Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-11-29 00:00:00.743 334 15747.97 625.09 57342.36 88888.00 2000-11-29 00:00:01.743 334 15748.36 624.59 57342.23 88888.00 2000-11-29 00:00:02.743 334 15749.01 623.85 57341.38 88888.00 2000-11-29 00:00:03.743 334 15748.62 623.60 57341.38 88888.00 2000-11-29 00:00:04.743 334 15748.62 623.73 57340.64 88888.00 2000-11-29 00:00:05.743 334 15748.36 622.24 57341.14 88888.00 2000-11-29 00:00:06.743 334 15749.40 623.11 57341.26 88888.00 2000-11-29 00:00:07.743 334 15749.14 622.74 57340.28 88888.00 2000-11-29 00:00:08.743 334 15748.62 622.37 57341.14 88888.00 2000-11-29 00:00:09.743 334 15749.01 621.75 57340.28 88888.00 2000-11-29 00:00:10.743 334 15749.66 622.12 57340.52 88888.00 2000-11-29 00:00:11.743 334 15750.18 621.50 57341.01 88888.00 2000-11-29 00:00:12.743 334 15750.44 621.13 57340.52 88888.00 2000-11-29 00:00:13.743 334 15749.40 621.00 57340.04 88888.00 2000-11-29 00:00:14.743 334 15749.92 621.37 57339.67 88888.00 2000-11-29 00:00:15.743 334 15750.18 620.51 57340.40 88888.00 2000-11-29 00:00:16.743 334 15749.66 620.76 57340.16 88888.00 2000-11-29 00:00:17.743 334 15750.31 620.14 57339.30 88888.00 2000-11-29 00:00:18.743 334 15749.92 619.52 57339.18 88888.00 2000-11-29 00:00:19.743 334 15750.83 619.76 57340.04 88888.00 2000-11-29 00:00:20.743 334 15750.96 619.76 57338.93 88888.00 2000-11-29 00:00:21.743 334 15750.44 619.27 57339.18 88888.00 2000-11-29 00:00:22.743 334 15751.22 618.65 57339.06 88888.00 2000-11-29 00:00:23.743 334 15751.22 619.15 57339.67 88888.00 2000-11-29 00:00:24.743 334 15751.61 618.65 57338.81 88888.00 2000-11-29 00:00:25.743 334 15750.96 618.65 57339.06 88888.00 2000-11-29 00:00:26.743 334 15751.35 618.15 57338.69 88888.00 2000-11-29 00:00:27.743 334 15751.87 617.66 57339.18 88888.00 2000-11-29 00:00:28.743 334 15751.87 617.91 57339.18 88888.00 2000-11-29 00:00:29.743 334 15752.00 618.03 57339.30 88888.00 2000-11-29 00:00:30.743 334 15751.74 617.16 57339.18 88888.00 2000-11-29 00:00:31.743 334 15751.48 617.54 57338.69 88888.00 2000-11-29 00:00:32.743 334 15752.00 617.04 57339.30 88888.00 2000-11-29 00:00:33.743 334 15752.39 616.67 57339.79 88888.00 2000-11-29 00:00:34.743 334 15752.52 617.41 57339.55 88888.00 2000-11-29 00:00:35.743 334 15752.00 616.92 57339.55 88888.00 2000-11-29 00:00:36.743 334 15752.52 616.42 57339.30 88888.00 2000-11-29 00:00:37.743 334 15752.13 616.79 57339.30 88888.00 2000-11-29 00:00:38.743 334 15753.04 616.30 57339.30 88888.00 2000-11-29 00:00:39.743 334 15752.91 616.54 57339.30 88888.00 2000-11-29 00:00:40.743 334 15753.30 616.05 57339.55 88888.00 2000-11-29 00:00:41.743 334 15752.78 615.92 57339.06 88888.00 2000-11-29 00:00:42.743 334 15752.26 615.80 57339.18 88888.00 2000-11-29 00:00:43.743 334 15753.30 615.06 57339.55 88888.00 2000-11-29 00:00:44.743 334 15753.56 615.68 57339.30 88888.00 2000-11-29 00:00:45.743 334 15752.91 615.55 57339.67 88888.00 2000-11-29 00:00:46.743 334 15753.17 615.92 57339.30 88888.00 2000-11-29 00:00:47.743 334 15753.56 615.43 57339.30 88888.00 2000-11-29 00:00:48.743 334 15752.78 615.55 57339.91 88888.00 2000-11-29 00:00:49.743 334 15753.30 615.31 57339.18 88888.00 2000-11-29 00:00:50.743 334 15753.04 616.79 57339.67 88888.00 2000-11-29 00:00:51.743 334 15753.17 615.43 57339.55 88888.00 2000-11-29 00:00:52.743 334 15752.91 615.55 57339.55 88888.00 2000-11-29 00:00:53.743 334 15753.17 615.80 57339.79 88888.00 2000-11-29 00:00:54.743 334 15753.56 615.43 57340.40 88888.00 2000-11-29 00:00:55.743 334 15753.56 616.05 57340.40 88888.00 2000-11-29 00:00:56.743 334 15753.30 616.30 57340.04 88888.00 2000-11-29 00:00:57.743 334 15752.91 616.30 57339.91 88888.00 2000-11-29 00:00:58.743 334 15753.30 616.17 57340.04 88888.00 2000-11-29 00:00:59.743 334 15753.43 616.30 57340.28 88888.00 2000-11-29 00:01:00.743 334 15753.17 615.92 57340.04 88888.00 2000-11-29 00:01:01.743 334 15753.30 615.92 57341.01 88888.00 2000-11-29 00:01:02.743 334 15752.65 616.05 57340.77 88888.00 2000-11-29 00:01:03.743 334 15752.78 616.42 57340.16 88888.00 2000-11-29 00:01:04.743 334 15753.95 616.17 57340.04 88888.00 2000-11-29 00:01:05.743 334 15753.04 616.05 57340.52 88888.00 2000-11-29 00:01:06.743 334 15753.43 615.68 57340.77 88888.00 2000-11-29 00:01:07.743 334 15753.43 616.30 57340.89 88888.00 2000-11-29 00:01:08.743 334 15752.52 616.42 57340.16 88888.00 2000-11-29 00:01:09.743 334 15753.04 616.54 57340.40 88888.00 2000-11-29 00:01:10.743 334 15753.43 616.54 57340.52 88888.00 2000-11-29 00:01:11.743 334 15753.17 616.79 57340.64 88888.00 2000-11-29 00:01:12.743 334 15753.43 616.05 57341.26 88888.00 2000-11-29 00:01:13.743 334 15753.30 616.79 57340.89 88888.00 2000-11-29 00:01:14.743 334 15753.43 616.42 57340.64 88888.00 2000-11-29 00:01:15.743 334 15753.56 617.29 57341.38 88888.00 2000-11-29 00:01:16.743 334 15753.56 617.04 57340.64 88888.00 2000-11-29 00:01:17.743 334 15753.82 616.92 57340.89 88888.00 2000-11-29 00:01:18.743 334 15753.43 617.29 57341.01 88888.00 2000-11-29 00:01:19.743 334 15754.08 617.16 57341.38 88888.00 2000-11-29 00:01:20.743 334 15754.21 618.15 57341.38 88888.00 2000-11-29 00:01:21.743 334 15754.60 617.41 57341.50 88888.00 2000-11-29 00:01:22.743 334 15754.73 618.15 57341.38 88888.00 2000-11-29 00:01:23.743 334 15754.34 618.65 57341.14 88888.00 2000-11-29 00:01:24.743 334 15755.50 618.77 57341.75 88888.00 2000-11-29 00:01:25.743 334 15754.86 618.40 57341.26 88888.00 2000-11-29 00:01:26.743 334 15755.50 618.90 57341.87 88888.00 2000-11-29 00:01:27.743 334 15755.50 618.65 57341.38 88888.00 2000-11-29 00:01:28.743 334 15756.03 618.65 57341.87 88888.00 2000-11-29 00:01:29.743 334 15756.03 619.64 57341.99 88888.00 2000-11-29 00:01:30.743 334 15756.54 619.02 57341.50 88888.00 2000-11-29 00:01:31.743 334 15756.03 620.01 57341.50 88888.00 2000-11-29 00:01:32.743 334 15756.80 620.26 57341.62 88888.00 2000-11-29 00:01:33.743 334 15756.54 620.14 57341.50 88888.00 2000-11-29 00:01:34.743 334 15756.54 620.14 57341.87 88888.00 2000-11-29 00:01:35.743 334 15757.06 620.51 57341.99 88888.00 2000-11-29 00:01:36.743 334 15756.67 620.88 57342.11 88888.00 2000-11-29 00:01:37.743 334 15756.80 620.88 57341.75 88888.00 2000-11-29 00:01:38.743 334 15756.54 621.00 57341.99 88888.00 2000-11-29 00:01:39.743 334 15756.80 621.37 57342.23 88888.00 2000-11-29 00:01:40.743 334 15757.06 621.50 57342.36 88888.00 2000-11-29 00:01:41.743 334 15758.23 621.37 57342.11 88888.00 2000-11-29 00:01:42.743 334 15757.97 621.37 57342.60 88888.00 2000-11-29 00:01:43.743 334 15758.10 622.12 57342.60 88888.00 2000-11-29 00:01:44.743 334 15758.10 622.86 57341.87 88888.00 2000-11-29 00:01:45.743 334 15758.10 622.49 57342.73 88888.00 2000-11-29 00:01:46.743 334 15758.49 622.86 57341.75 88888.00 2000-11-29 00:01:47.743 334 15758.62 622.74 57342.23 88888.00 2000-11-29 00:01:48.743 334 15759.27 623.23 57341.99 88888.00 2000-11-29 00:01:49.743 334 15758.75 622.24 57341.62 88888.00 2000-11-29 00:01:50.743 334 15759.79 623.36 57342.23 88888.00 2000-11-29 00:01:51.743 334 15759.40 623.11 57342.11 88888.00 2000-11-29 00:01:52.743 334 15759.79 623.11 57342.23 88888.00 2000-11-29 00:01:53.743 334 15759.92 623.36 57342.60 88888.00 2000-11-29 00:01:54.743 334 15759.66 623.48 57342.23 88888.00 2000-11-29 00:01:55.743 334 15759.66 623.36 57341.99 88888.00 2000-11-29 00:01:56.743 334 15760.70 622.74 57342.36 88888.00 2000-11-29 00:01:57.743 334 15760.31 623.36 57342.48 88888.00 2000-11-29 00:01:58.743 334 15760.57 623.23 57342.48 88888.00 2000-11-29 00:01:59.743 334 15761.09 623.48 57342.48 88888.00 2000-11-29 00:02:00.743 334 15761.22 623.11 57341.99 88888.00 2000-11-29 00:02:01.743 334 15761.22 622.74 57342.11 88888.00 2000-11-29 00:02:02.743 334 15761.61 623.36 57342.23 88888.00 2000-11-29 00:02:03.743 334 15761.74 623.48 57342.36 88888.00 2000-11-29 00:02:04.743 334 15762.26 623.36 57342.48 88888.00 2000-11-29 00:02:05.743 334 15762.00 622.98 57341.87 88888.00 2000-11-29 00:02:06.743 334 15762.78 623.23 57341.50 88888.00 2000-11-29 00:02:07.743 334 15762.52 623.11 57342.60 88888.00 2000-11-29 00:02:08.743 334 15762.39 622.74 57341.87 88888.00 2000-11-29 00:02:09.743 334 15763.69 622.12 57342.73 88888.00 2000-11-29 00:02:10.743 334 15763.95 622.61 57341.87 88888.00 2000-11-29 00:02:11.743 334 15763.95 623.23 57341.99 88888.00 2000-11-29 00:02:12.743 334 15763.95 622.86 57342.11 88888.00 2000-11-29 00:02:13.743 334 15765.25 622.74 57341.87 88888.00 2000-11-29 00:02:14.743 334 15764.73 622.37 57341.62 88888.00 2000-11-29 00:02:15.743 334 15766.16 622.49 57342.36 88888.00 2000-11-29 00:02:16.743 334 15765.77 622.61 57341.75 88888.00 2000-11-29 00:02:17.743 334 15765.77 622.98 57341.75 88888.00 2000-11-29 00:02:18.743 334 15766.81 623.23 57341.26 88888.00 2000-11-29 00:02:19.743 334 15766.94 621.87 57341.14 88888.00 2000-11-29 00:02:20.743 334 15767.20 622.61 57341.50 88888.00 2000-11-29 00:02:21.743 334 15767.20 622.61 57341.75 88888.00 2000-11-29 00:02:22.743 334 15767.85 622.61 57341.75 88888.00 2000-11-29 00:02:23.743 334 15768.24 622.49 57341.75 88888.00 2000-11-29 00:02:24.743 334 15768.63 622.24 57341.38 88888.00 2000-11-29 00:02:25.743 334 15769.15 622.49 57340.77 88888.00 2000-11-29 00:02:26.743 334 15769.15 622.61 57341.38 88888.00 2000-11-29 00:02:27.743 334 15769.80 622.37 57342.23 88888.00 2000-11-29 00:02:28.743 334 15769.80 621.37 57340.77 88888.00 2000-11-29 00:02:29.743 334 15769.80 621.87 57340.89 88888.00 2000-11-29 00:02:30.743 334 15770.32 621.87 57340.52 88888.00 2000-11-29 00:02:31.743 334 15770.58 621.62 57341.26 88888.00 2000-11-29 00:02:32.743 334 15770.84 621.62 57340.64 88888.00 2000-11-29 00:02:33.743 334 15771.62 621.50 57340.40 88888.00 2000-11-29 00:02:34.743 334 15771.75 621.00 57341.14 88888.00 2000-11-29 00:02:35.743 334 15770.84 622.24 57341.01 88888.00 2000-11-29 00:02:36.743 334 15772.01 621.62 57340.77 88888.00 2000-11-29 00:02:37.743 334 15771.75 621.75 57340.64 88888.00 2000-11-29 00:02:38.743 334 15772.40 621.37 57340.28 88888.00 2000-11-29 00:02:39.743 334 15772.14 621.13 57341.26 88888.00 2000-11-29 00:02:40.743 334 15772.27 622.12 57340.16 88888.00 2000-11-29 00:02:41.743 334 15773.05 621.99 57340.77 88888.00 2000-11-29 00:02:42.743 334 15773.31 621.25 57340.52 88888.00 2000-11-29 00:02:43.743 334 15772.14 621.25 57341.01 88888.00 2000-11-29 00:02:44.743 334 15772.92 620.88 57340.77 88888.00 2000-11-29 00:02:45.743 334 15773.44 621.87 57340.64 88888.00 2000-11-29 00:02:46.743 334 15773.83 621.13 57340.28 88888.00 2000-11-29 00:02:47.743 334 15773.57 621.25 57340.64 88888.00 2000-11-29 00:02:48.743 334 15773.57 621.37 57339.79 88888.00 2000-11-29 00:02:49.743 334 15774.21 621.75 57340.04 88888.00 2000-11-29 00:02:50.743 334 15773.83 621.25 57339.79 88888.00 2000-11-29 00:02:51.743 334 15774.21 621.75 57340.16 88888.00 2000-11-29 00:02:52.743 334 15774.47 621.25 57340.28 88888.00 2000-11-29 00:02:53.743 334 15774.47 620.88 57340.64 88888.00 2000-11-29 00:02:54.743 334 15775.38 620.76 57340.40 88888.00 2000-11-29 00:02:55.743 334 15774.73 621.50 57340.64 88888.00 2000-11-29 00:02:56.743 334 15775.64 621.50 57340.52 88888.00 2000-11-29 00:02:57.743 334 15775.77 620.63 57340.16 88888.00 2000-11-29 00:02:58.743 334 15775.77 620.76 57339.91 88888.00 2000-11-29 00:02:59.743 334 15775.25 621.00 57339.55 88888.00 2000-11-29 00:03:00.743 334 15775.90 620.76 57340.64 88888.00 2000-11-29 00:03:01.743 334 15775.38 621.25 57339.67 88888.00 2000-11-29 00:03:02.743 334 15776.81 620.14 57340.16 88888.00 2000-11-29 00:03:03.743 334 15776.55 620.76 57339.91 88888.00 2000-11-29 00:03:04.743 334 15776.29 620.14 57340.16 88888.00 2000-11-29 00:03:05.743 334 15777.20 620.88 57339.67 88888.00 2000-11-29 00:03:06.743 334 15777.72 619.76 57339.42 88888.00 2000-11-29 00:03:07.743 334 15776.81 620.14 57339.30 88888.00 2000-11-29 00:03:08.743 334 15776.81 620.38 57339.42 88888.00 2000-11-29 00:03:09.743 334 15777.20 619.76 57339.67 88888.00 2000-11-29 00:03:10.743 334 15777.46 620.88 57339.79 88888.00 2000-11-29 00:03:11.743 334 15778.11 620.14 57340.04 88888.00 2000-11-29 00:03:12.743 334 15777.98 620.38 57339.67 88888.00 2000-11-29 00:03:13.743 334 15777.98 620.38 57339.67 88888.00 2000-11-29 00:03:14.743 334 15778.50 620.26 57339.91 88888.00 2000-11-29 00:03:15.743 334 15778.76 619.76 57339.67 88888.00 2000-11-29 00:03:16.743 334 15778.63 620.51 57339.79 88888.00 2000-11-29 00:03:17.743 334 15779.02 620.26 57339.55 88888.00 2000-11-29 00:03:18.743 334 15778.89 620.14 57340.04 88888.00 2000-11-29 00:03:19.743 334 15779.02 620.01 57339.91 88888.00 2000-11-29 00:03:20.743 334 15779.54 620.88 57339.91 88888.00 2000-11-29 00:03:21.743 334 15779.41 620.51 57339.55 88888.00 2000-11-29 00:03:22.743 334 15780.19 620.51 57339.79 88888.00 2000-11-29 00:03:23.743 334 15780.45 620.51 57339.91 88888.00 2000-11-29 00:03:24.743 334 15780.58 619.89 57340.04 88888.00 2000-11-29 00:03:25.743 334 15780.19 620.38 57340.40 88888.00 2000-11-29 00:03:26.743 334 15780.58 619.39 57339.30 88888.00 2000-11-29 00:03:27.743 334 15781.88 620.26 57339.67 88888.00 2000-11-29 00:03:28.743 334 15782.01 620.01 57339.91 88888.00 2000-11-29 00:03:29.743 334 15782.14 619.64 57339.67 88888.00 2000-11-29 00:03:30.743 334 15781.75 620.26 57339.55 88888.00 2000-11-29 00:03:31.743 334 15782.92 620.01 57339.30 88888.00 2000-11-29 00:03:32.743 334 15783.05 619.89 57339.30 88888.00 2000-11-29 00:03:33.743 334 15783.44 619.52 57340.28 88888.00 2000-11-29 00:03:34.743 334 15783.31 619.27 57339.42 88888.00 2000-11-29 00:03:35.743 334 15785.00 619.89 57339.30 88888.00 2000-11-29 00:03:36.743 334 15784.35 620.01 57339.79 88888.00 2000-11-29 00:03:37.743 334 15783.96 619.52 57339.30 88888.00 2000-11-29 00:03:38.743 334 15785.78 620.01 57339.30 88888.00 2000-11-29 00:03:39.743 334 15785.65 619.52 57339.55 88888.00 2000-11-29 00:03:40.743 334 15785.52 619.64 57339.55 88888.00 2000-11-29 00:03:41.743 334 15786.30 619.64 57338.69 88888.00 2000-11-29 00:03:42.743 334 15786.30 619.27 57339.55 88888.00 2000-11-29 00:03:43.743 334 15786.17 619.39 57339.18 88888.00 2000-11-29 00:03:44.743 334 15786.30 619.39 57338.32 88888.00 2000-11-29 00:03:45.743 334 15786.95 619.15 57339.18 88888.00 2000-11-29 00:03:46.743 334 15787.21 619.27 57338.57 88888.00 2000-11-29 00:03:47.743 334 15788.90 619.15 57338.69 88888.00 2000-11-29 00:03:48.743 334 15788.25 618.90 57338.93 88888.00 2000-11-29 00:03:49.743 334 15788.64 619.02 57339.06 88888.00 2000-11-29 00:03:50.743 334 15788.25 619.02 57338.93 88888.00 2000-11-29 00:03:51.743 334 15788.90 619.02 57338.93 88888.00 2000-11-29 00:03:52.743 334 15789.42 618.65 57338.57 88888.00 2000-11-29 00:03:53.743 334 15788.90 618.65 57338.81 88888.00 2000-11-29 00:03:54.743 334 15790.46 618.65 57339.30 88888.00 2000-11-29 00:03:55.743 334 15789.68 619.15 57339.06 88888.00 2000-11-29 00:03:56.743 334 15789.68 618.77 57338.08 88888.00 2000-11-29 00:03:57.743 334 15790.07 618.53 57339.18 88888.00 2000-11-29 00:03:58.743 334 15790.33 618.65 57338.32 88888.00 2000-11-29 00:03:59.743 334 15791.11 618.77 57338.93 88888.00 2000-11-29 00:04:00.743 334 15791.11 618.65 57338.45 88888.00 2000-11-29 00:04:01.743 334 15791.50 619.02 57339.42 88888.00 2000-11-29 00:04:02.743 334 15792.79 619.15 57338.69 88888.00 2000-11-29 00:04:03.743 334 15791.50 619.15 57338.20 88888.00 2000-11-29 00:04:04.743 334 15791.88 618.77 57338.45 88888.00 2000-11-29 00:04:05.743 334 15792.41 619.52 57338.45 88888.00 2000-11-29 00:04:06.743 334 15792.02 619.27 57338.45 88888.00 2000-11-29 00:04:07.743 334 15792.15 619.64 57338.32 88888.00 2000-11-29 00:04:08.743 334 15792.79 619.27 57338.32 88888.00 2000-11-29 00:04:09.743 334 15793.18 620.01 57338.45 88888.00 2000-11-29 00:04:10.743 334 15792.28 619.76 57338.32 88888.00 2000-11-29 00:04:11.743 334 15793.18 619.89 57338.81 88888.00 2000-11-29 00:04:12.743 334 15794.35 620.01 57337.96 88888.00 2000-11-29 00:04:13.743 334 15793.57 620.76 57338.20 88888.00 2000-11-29 00:04:14.743 334 15794.09 619.76 57338.32 88888.00 2000-11-29 00:04:15.743 334 15793.83 620.38 57338.57 88888.00 2000-11-29 00:04:16.743 334 15794.09 620.63 57337.84 88888.00 2000-11-29 00:04:17.743 334 15794.09 621.13 57338.08 88888.00 2000-11-29 00:04:18.743 334 15794.22 620.63 57338.57 88888.00 2000-11-29 00:04:19.743 334 15795.00 621.13 57338.57 88888.00 2000-11-29 00:04:20.743 334 15795.26 620.88 57337.71 88888.00 2000-11-29 00:04:21.743 334 15794.74 621.37 57337.96 88888.00 2000-11-29 00:04:22.743 334 15795.13 621.25 57338.81 88888.00 2000-11-29 00:04:23.743 334 15794.87 621.75 57338.69 88888.00 2000-11-29 00:04:24.743 334 15795.52 621.87 57337.84 88888.00 2000-11-29 00:04:25.743 334 15795.39 621.37 57338.45 88888.00 2000-11-29 00:04:26.743 334 15795.65 621.62 57337.96 88888.00 2000-11-29 00:04:27.743 334 15795.52 622.24 57337.71 88888.00 2000-11-29 00:04:28.743 334 15795.91 621.75 57337.47 88888.00 2000-11-29 00:04:29.743 334 15796.04 621.87 57337.96 88888.00 2000-11-29 00:04:30.743 334 15795.91 622.86 57337.10 88888.00 2000-11-29 00:04:31.743 334 15796.69 621.75 57337.34 88888.00 2000-11-29 00:04:32.743 334 15796.43 621.87 57337.22 88888.00 2000-11-29 00:04:33.743 334 15796.17 621.25 57337.59 88888.00 2000-11-29 00:04:34.743 334 15796.69 621.75 57337.84 88888.00 2000-11-29 00:04:35.743 334 15796.69 622.12 57337.22 88888.00 2000-11-29 00:04:36.743 334 15797.08 621.25 57337.96 88888.00 2000-11-29 00:04:37.743 334 15796.69 622.24 57337.10 88888.00 2000-11-29 00:04:38.743 334 15796.69 621.62 57338.20 88888.00 2000-11-29 00:04:39.743 334 15796.82 621.87 57337.22 88888.00 2000-11-29 00:04:40.743 334 15796.95 621.50 57337.10 88888.00 2000-11-29 00:04:41.743 334 15796.95 621.87 57337.47 88888.00 2000-11-29 00:04:42.743 334 15796.17 621.75 57336.73 88888.00 2000-11-29 00:04:43.743 334 15796.95 621.87 57337.47 88888.00 2000-11-29 00:04:44.743 334 15796.69 621.37 57337.22 88888.00 2000-11-29 00:04:45.743 334 15797.47 621.50 57337.34 88888.00 2000-11-29 00:04:46.743 334 15796.95 621.50 57336.37 88888.00 2000-11-29 00:04:47.743 334 15796.82 621.37 57336.73 88888.00 2000-11-29 00:04:48.743 334 15797.08 621.87 57336.73 88888.00 2000-11-29 00:04:49.743 334 15797.21 620.88 57336.61 88888.00 2000-11-29 00:04:50.743 334 15797.08 620.88 57336.86 88888.00 2000-11-29 00:04:51.743 334 15796.17 621.50 57336.12 88888.00 2000-11-29 00:04:52.743 334 15796.69 620.76 57336.49 88888.00 2000-11-29 00:04:53.743 334 15796.82 621.13 57336.49 88888.00 2000-11-29 00:04:54.743 334 15796.56 621.00 57336.00 88888.00 2000-11-29 00:04:55.743 334 15796.82 620.76 57335.88 88888.00 2000-11-29 00:04:56.743 334 15796.95 620.63 57336.12 88888.00 2000-11-29 00:04:57.743 334 15797.21 620.38 57335.75 88888.00 2000-11-29 00:04:58.743 334 15797.21 620.88 57335.27 88888.00 2000-11-29 00:04:59.743 334 15796.56 620.76 57334.90 88888.00 2000-11-29 00:05:00.743 334 15797.08 621.00 57335.75 88888.00 2000-11-29 00:05:01.743 334 15796.95 620.51 57335.27 88888.00 2000-11-29 00:05:02.743 334 15796.04 620.76 57335.75 88888.00 2000-11-29 00:05:03.743 334 15796.69 620.76 57334.78 88888.00 2000-11-29 00:05:04.743 334 15796.43 620.51 57334.78 88888.00 2000-11-29 00:05:05.743 334 15797.34 620.26 57334.53 88888.00 2000-11-29 00:05:06.743 334 15796.43 620.51 57334.53 88888.00 2000-11-29 00:05:07.743 334 15797.21 620.76 57334.41 88888.00 2000-11-29 00:05:08.743 334 15797.08 620.63 57334.17 88888.00 2000-11-29 00:05:09.743 334 15797.99 620.26 57333.68 88888.00 2000-11-29 00:05:10.743 334 15797.60 620.26 57333.43 88888.00 2000-11-29 00:05:11.743 334 15797.47 620.14 57333.80 88888.00 2000-11-29 00:05:12.743 334 15796.95 620.38 57333.19 88888.00 2000-11-29 00:05:13.743 334 15797.60 621.00 57333.19 88888.00 2000-11-29 00:05:14.743 334 15797.34 621.13 57333.19 88888.00 2000-11-29 00:05:15.743 334 15797.86 620.51 57333.19 88888.00 2000-11-29 00:05:16.743 334 15797.73 620.38 57333.43 88888.00 2000-11-29 00:05:17.743 334 15798.25 620.38 57332.82 88888.00 2000-11-29 00:05:18.743 334 15798.25 620.63 57332.82 88888.00 2000-11-29 00:05:19.743 334 15797.86 620.51 57333.31 88888.00 2000-11-29 00:05:20.743 334 15797.99 621.00 57331.96 88888.00 2000-11-29 00:05:21.743 334 15798.51 620.01 57331.96 88888.00 2000-11-29 00:05:22.743 334 15798.64 620.14 57331.84 88888.00 2000-11-29 00:05:23.743 334 15798.38 620.63 57331.96 88888.00 2000-11-29 00:05:24.743 334 15798.38 620.26 57331.72 88888.00 2000-11-29 00:05:25.743 334 15799.29 620.51 57332.21 88888.00 2000-11-29 00:05:26.743 334 15798.90 620.51 57330.99 88888.00 2000-11-29 00:05:27.743 334 15798.90 620.88 57331.36 88888.00 2000-11-29 00:05:28.743 334 15797.86 620.51 57331.48 88888.00 2000-11-29 00:05:29.743 334 15799.16 620.38 57331.60 88888.00 2000-11-29 00:05:30.743 334 15799.68 620.51 57331.11 88888.00 2000-11-29 00:05:31.743 334 15799.29 620.51 57330.86 88888.00 2000-11-29 00:05:32.743 334 15799.55 620.26 57331.60 88888.00 2000-11-29 00:05:33.743 334 15799.81 620.14 57331.11 88888.00 2000-11-29 00:05:34.743 334 15799.55 620.01 57330.86 88888.00 2000-11-29 00:05:35.743 334 15799.81 619.64 57330.62 88888.00 2000-11-29 00:05:36.743 334 15800.07 620.38 57330.13 88888.00 2000-11-29 00:05:37.743 334 15799.94 619.64 57330.38 88888.00 2000-11-29 00:05:38.743 334 15799.42 619.52 57330.25 88888.00 2000-11-29 00:05:39.743 334 15799.42 619.76 57329.64 88888.00 2000-11-29 00:05:40.743 334 15799.42 620.14 57329.52 88888.00 2000-11-29 00:05:41.743 334 15799.55 619.76 57329.64 88888.00 2000-11-29 00:05:42.743 334 15799.29 619.76 57329.77 88888.00 2000-11-29 00:05:43.743 334 15800.85 619.89 57328.79 88888.00 2000-11-29 00:05:44.743 334 15799.81 619.76 57329.15 88888.00 2000-11-29 00:05:45.743 334 15799.16 619.27 57329.28 88888.00 2000-11-29 00:05:46.743 334 15800.33 619.64 57328.91 88888.00 2000-11-29 00:05:47.743 334 15799.81 619.64 57328.66 88888.00 2000-11-29 00:05:48.743 334 15799.55 619.64 57329.52 88888.00 2000-11-29 00:05:49.743 334 15799.55 619.89 57329.15 88888.00 2000-11-29 00:05:50.743 334 15800.33 619.15 57328.54 88888.00 2000-11-29 00:05:51.743 334 15799.68 619.52 57328.30 88888.00 2000-11-29 00:05:52.743 334 15799.81 618.77 57329.03 88888.00 2000-11-29 00:05:53.743 334 15799.68 619.39 57328.30 88888.00 2000-11-29 00:05:54.743 334 15799.68 618.77 57328.42 88888.00 2000-11-29 00:05:55.743 334 15799.29 618.90 57327.81 88888.00 2000-11-29 00:05:56.743 334 15800.20 618.65 57327.81 88888.00 2000-11-29 00:05:57.743 334 15800.46 618.77 57328.42 88888.00 2000-11-29 00:05:58.743 334 15799.68 618.40 57328.05 88888.00 2000-11-29 00:05:59.743 334 15799.68 618.28 57328.05 88888.00 2000-11-29 00:06:00.743 334 15799.94 618.40 57326.95 88888.00 2000-11-29 00:06:01.743 334 15799.94 618.90 57327.56 88888.00 2000-11-29 00:06:02.743 334 15800.33 617.91 57327.44 88888.00 2000-11-29 00:06:03.743 334 15799.29 618.40 57327.32 88888.00 2000-11-29 00:06:04.743 334 15800.07 618.03 57327.07 88888.00 2000-11-29 00:06:05.743 334 15800.72 618.15 57327.20 88888.00 2000-11-29 00:06:06.743 334 15800.59 618.03 57326.95 88888.00 2000-11-29 00:06:07.743 334 15800.07 617.91 57326.46 88888.00 2000-11-29 00:06:08.743 334 15800.59 618.03 57326.95 88888.00 2000-11-29 00:06:09.743 334 15801.24 618.15 57326.83 88888.00 2000-11-29 00:06:10.743 334 15800.85 617.91 57326.71 88888.00 2000-11-29 00:06:11.743 334 15801.37 617.91 57327.07 88888.00 2000-11-29 00:06:12.743 334 15801.11 617.66 57326.95 88888.00 2000-11-29 00:06:13.743 334 15801.89 617.54 57326.83 88888.00 2000-11-29 00:06:14.743 334 15802.15 617.04 57326.95 88888.00 2000-11-29 00:06:15.743 334 15801.89 616.42 57326.95 88888.00 2000-11-29 00:06:16.743 334 15802.80 617.16 57326.95 88888.00 2000-11-29 00:06:17.743 334 15802.54 616.92 57326.71 88888.00 2000-11-29 00:06:18.743 334 15802.80 616.79 57326.46 88888.00 2000-11-29 00:06:19.743 334 15803.06 616.92 57326.83 88888.00 2000-11-29 00:06:20.743 334 15802.80 616.92 57327.32 88888.00 2000-11-29 00:06:21.743 334 15802.28 616.30 57326.83 88888.00 2000-11-29 00:06:22.743 334 15803.71 616.05 57326.95 88888.00 2000-11-29 00:06:23.743 334 15804.23 616.30 57326.71 88888.00 2000-11-29 00:06:24.743 334 15803.84 616.30 57326.59 88888.00 2000-11-29 00:06:25.743 334 15803.84 616.54 57326.71 88888.00 2000-11-29 00:06:26.743 334 15803.58 616.17 57326.71 88888.00 2000-11-29 00:06:27.743 334 15804.23 616.17 57326.46 88888.00 2000-11-29 00:06:28.743 334 15804.36 616.79 57326.83 88888.00 2000-11-29 00:06:29.743 334 15804.49 616.17 57326.59 88888.00 2000-11-29 00:06:30.743 334 15804.49 616.79 57326.83 88888.00 2000-11-29 00:06:31.743 334 15805.27 616.67 57327.44 88888.00 2000-11-29 00:06:32.743 334 15805.66 617.16 57326.83 88888.00 2000-11-29 00:06:33.743 334 15805.53 616.05 57327.07 88888.00 2000-11-29 00:06:34.743 334 15805.14 617.04 57326.71 88888.00 2000-11-29 00:06:35.743 334 15805.92 616.54 57326.95 88888.00 2000-11-29 00:06:36.743 334 15806.18 616.54 57326.71 88888.00 2000-11-29 00:06:37.743 334 15805.66 616.67 57327.07 88888.00 2000-11-29 00:06:38.743 334 15806.57 617.04 57326.34 88888.00 2000-11-29 00:06:39.743 334 15806.31 616.79 57326.95 88888.00 2000-11-29 00:06:40.743 334 15806.44 617.29 57326.71 88888.00 2000-11-29 00:06:41.743 334 15807.48 616.17 57326.71 88888.00 2000-11-29 00:06:42.743 334 15807.22 617.04 57326.59 88888.00 2000-11-29 00:06:43.743 334 15807.74 617.29 57326.83 88888.00 2000-11-29 00:06:44.743 334 15808.26 617.66 57327.56 88888.00 2000-11-29 00:06:45.743 334 15808.39 617.29 57326.83 88888.00 2000-11-29 00:06:46.743 334 15807.87 617.16 57327.20 88888.00 2000-11-29 00:06:47.743 334 15809.04 617.41 57327.56 88888.00 2000-11-29 00:06:48.743 334 15808.78 616.79 57326.95 88888.00 2000-11-29 00:06:49.743 334 15809.30 617.04 57327.32 88888.00 2000-11-29 00:06:50.743 334 15808.52 616.17 57326.95 88888.00 2000-11-29 00:06:51.743 334 15809.04 617.78 57327.07 88888.00 2000-11-29 00:06:52.743 334 15809.17 617.04 57327.56 88888.00 2000-11-29 00:06:53.743 334 15808.78 617.41 57327.20 88888.00 2000-11-29 00:06:54.743 334 15809.04 617.41 57327.07 88888.00 2000-11-29 00:06:55.743 334 15808.52 616.67 57327.32 88888.00 2000-11-29 00:06:56.743 334 15809.56 616.42 57326.83 88888.00 2000-11-29 00:06:57.743 334 15809.43 616.92 57326.34 88888.00 2000-11-29 00:06:58.743 334 15809.43 616.17 57326.59 88888.00 2000-11-29 00:06:59.743 334 15809.43 616.42 57327.20 88888.00 2000-11-29 00:07:00.743 334 15809.43 616.79 57327.07 88888.00 2000-11-29 00:07:01.743 334 15809.43 616.17 57327.44 88888.00 2000-11-29 00:07:02.743 334 15809.30 616.67 57326.59 88888.00 2000-11-29 00:07:03.743 334 15809.30 616.79 57327.20 88888.00 2000-11-29 00:07:04.743 334 15809.69 615.80 57326.83 88888.00 2000-11-29 00:07:05.743 334 15809.56 616.05 57327.56 88888.00 2000-11-29 00:07:06.743 334 15809.95 615.55 57326.71 88888.00 2000-11-29 00:07:07.743 334 15809.69 615.92 57326.83 88888.00 2000-11-29 00:07:08.743 334 15810.59 615.92 57326.59 88888.00 2000-11-29 00:07:09.743 334 15810.08 615.68 57326.95 88888.00 2000-11-29 00:07:10.743 334 15810.33 615.68 57326.22 88888.00 2000-11-29 00:07:11.743 334 15810.33 615.55 57327.07 88888.00 2000-11-29 00:07:12.743 334 15810.85 615.55 57326.46 88888.00 2000-11-29 00:07:13.743 334 15811.50 615.55 57326.10 88888.00 2000-11-29 00:07:14.743 334 15811.24 615.80 57326.34 88888.00 2000-11-29 00:07:15.743 334 15812.28 615.80 57326.95 88888.00 2000-11-29 00:07:16.743 334 15811.50 615.55 57326.71 88888.00 2000-11-29 00:07:17.743 334 15812.41 615.55 57326.34 88888.00 2000-11-29 00:07:18.743 334 15813.19 615.68 57326.59 88888.00 2000-11-29 00:07:19.743 334 15813.06 615.06 57325.85 88888.00 2000-11-29 00:07:20.743 334 15813.06 614.81 57326.22 88888.00 2000-11-29 00:07:21.743 334 15813.32 615.18 57326.59 88888.00 2000-11-29 00:07:22.743 334 15813.71 615.06 57325.97 88888.00 2000-11-29 00:07:23.743 334 15813.19 614.69 57326.10 88888.00 2000-11-29 00:07:24.743 334 15814.49 615.18 57325.61 88888.00 2000-11-29 00:07:25.743 334 15814.49 614.44 57325.97 88888.00 2000-11-29 00:07:26.743 334 15814.62 615.18 57325.85 88888.00 2000-11-29 00:07:27.743 334 15815.27 614.44 57325.12 88888.00 2000-11-29 00:07:28.743 334 15815.27 614.31 57325.24 88888.00 2000-11-29 00:07:29.743 334 15815.53 615.31 57325.36 88888.00 2000-11-29 00:07:30.743 334 15815.79 614.69 57325.61 88888.00 2000-11-29 00:07:31.743 334 15815.40 614.93 57325.61 88888.00 2000-11-29 00:07:32.743 334 15815.92 615.06 57324.88 88888.00 2000-11-29 00:07:33.743 334 15816.57 614.56 57323.89 88888.00 2000-11-29 00:07:34.743 334 15816.57 613.94 57324.75 88888.00 2000-11-29 00:07:35.743 334 15816.96 614.07 57324.51 88888.00 2000-11-29 00:07:36.743 334 15817.09 614.44 57324.88 88888.00 2000-11-29 00:07:37.743 334 15817.48 613.94 57324.02 88888.00 2000-11-29 00:07:38.743 334 15818.00 613.70 57323.89 88888.00 2000-11-29 00:07:39.743 334 15817.61 613.57 57323.89 88888.00 2000-11-29 00:07:40.743 334 15817.87 613.20 57323.89 88888.00 2000-11-29 00:07:41.743 334 15818.13 613.20 57324.02 88888.00 2000-11-29 00:07:42.743 334 15818.26 612.70 57323.53 88888.00 2000-11-29 00:07:43.743 334 15817.87 613.08 57323.53 88888.00 2000-11-29 00:07:44.743 334 15818.26 613.32 57323.29 88888.00 2000-11-29 00:07:45.743 334 15818.00 612.70 57323.41 88888.00 2000-11-29 00:07:46.743 334 15818.39 612.21 57323.53 88888.00 2000-11-29 00:07:47.743 334 15819.04 611.59 57322.80 88888.00 2000-11-29 00:07:48.743 334 15819.30 611.47 57323.04 88888.00 2000-11-29 00:07:49.743 334 15820.21 611.71 57322.55 88888.00 2000-11-29 00:07:50.743 334 15819.56 611.59 57322.30 88888.00 2000-11-29 00:07:51.743 334 15819.56 610.85 57322.80 88888.00 2000-11-29 00:07:52.743 334 15819.17 610.23 57322.55 88888.00 2000-11-29 00:07:53.743 334 15820.34 610.10 57322.18 88888.00 2000-11-29 00:07:54.743 334 15820.47 610.35 57322.55 88888.00 2000-11-29 00:07:55.743 334 15820.73 609.98 57321.70 88888.00 2000-11-29 00:07:56.743 334 15820.99 609.11 57322.30 88888.00 2000-11-29 00:07:57.743 334 15820.99 610.23 57322.06 88888.00 2000-11-29 00:07:58.743 334 15821.64 609.61 57322.80 88888.00 2000-11-29 00:07:59.743 334 15821.77 609.61 57321.82 88888.00 2000-11-29 00:08:00.743 334 15821.90 609.73 57322.43 88888.00 2000-11-29 00:08:01.743 334 15822.16 608.99 57321.57 88888.00 2000-11-29 00:08:02.743 334 15822.42 609.24 57321.82 88888.00 2000-11-29 00:08:03.743 334 15823.72 609.61 57321.33 88888.00 2000-11-29 00:08:04.743 334 15823.07 609.36 57321.82 88888.00 2000-11-29 00:08:05.743 334 15823.46 608.74 57321.94 88888.00 2000-11-29 00:08:06.743 334 15824.11 609.11 57321.94 88888.00 2000-11-29 00:08:07.743 334 15824.37 608.99 57322.18 88888.00 2000-11-29 00:08:08.743 334 15823.98 608.37 57322.55 88888.00 2000-11-29 00:08:09.743 334 15825.67 609.11 57322.43 88888.00 2000-11-29 00:08:10.743 334 15825.54 608.62 57322.18 88888.00 2000-11-29 00:08:11.743 334 15826.06 608.49 57322.06 88888.00 2000-11-29 00:08:12.743 334 15826.45 608.99 57322.18 88888.00 2000-11-29 00:08:13.743 334 15826.32 608.99 57321.45 88888.00 2000-11-29 00:08:14.743 334 15826.71 609.11 57322.92 88888.00 2000-11-29 00:08:15.743 334 15827.23 608.74 57322.80 88888.00 2000-11-29 00:08:16.743 334 15827.62 609.98 57322.30 88888.00 2000-11-29 00:08:17.743 334 15828.53 609.86 57322.80 88888.00 2000-11-29 00:08:18.743 334 15828.53 608.99 57322.67 88888.00 2000-11-29 00:08:19.743 334 15828.92 608.74 57322.80 88888.00 2000-11-29 00:08:20.743 334 15828.66 609.11 57322.92 88888.00 2000-11-29 00:08:21.743 334 15829.17 609.24 57323.16 88888.00 2000-11-29 00:08:22.743 334 15830.08 610.10 57324.02 88888.00 2000-11-29 00:08:23.743 334 15830.21 608.74 57323.29 88888.00 2000-11-29 00:08:24.743 334 15829.95 609.86 57323.89 88888.00 2000-11-29 00:08:25.743 334 15830.73 610.60 57324.26 88888.00 2000-11-29 00:08:26.743 334 15831.38 609.86 57324.51 88888.00 2000-11-29 00:08:27.743 334 15832.29 610.60 57324.51 88888.00 2000-11-29 00:08:28.743 334 15831.64 610.23 57325.00 88888.00 2000-11-29 00:08:29.743 334 15832.29 610.35 57324.63 88888.00 2000-11-29 00:08:30.743 334 15832.94 610.23 57324.51 88888.00 2000-11-29 00:08:31.743 334 15832.42 610.72 57324.63 88888.00 2000-11-29 00:08:32.743 334 15832.55 611.22 57325.36 88888.00 2000-11-29 00:08:33.743 334 15832.55 611.34 57325.73 88888.00 2000-11-29 00:08:34.743 334 15832.42 612.09 57326.22 88888.00 2000-11-29 00:08:35.743 334 15832.68 611.34 57325.61 88888.00 2000-11-29 00:08:36.743 334 15832.81 612.33 57326.83 88888.00 2000-11-29 00:08:37.743 334 15833.20 612.09 57326.95 88888.00 2000-11-29 00:08:38.743 334 15833.85 612.09 57327.07 88888.00 2000-11-29 00:08:39.743 334 15832.55 613.32 57326.71 88888.00 2000-11-29 00:08:40.743 334 15832.42 613.45 57327.32 88888.00 2000-11-29 00:08:41.743 334 15832.81 613.20 57326.95 88888.00 2000-11-29 00:08:42.743 334 15832.94 614.56 57327.07 88888.00 2000-11-29 00:08:43.743 334 15832.29 613.70 57327.81 88888.00 2000-11-29 00:08:44.743 334 15832.55 615.43 57327.93 88888.00 2000-11-29 00:08:45.743 334 15832.03 614.69 57328.42 88888.00 2000-11-29 00:08:46.743 334 15831.38 615.55 57328.54 88888.00 2000-11-29 00:08:47.743 334 15831.38 614.93 57329.03 88888.00 2000-11-29 00:08:48.743 334 15830.60 615.80 57328.91 88888.00 2000-11-29 00:08:49.743 334 15830.73 615.92 57329.03 88888.00 2000-11-29 00:08:50.743 334 15830.73 615.43 57329.64 88888.00 2000-11-29 00:08:51.743 334 15830.86 616.17 57330.25 88888.00 2000-11-29 00:08:52.743 334 15830.73 616.54 57330.13 88888.00 2000-11-29 00:08:53.743 334 15830.73 616.30 57329.89 88888.00 2000-11-29 00:08:54.743 334 15830.34 616.67 57330.25 88888.00 2000-11-29 00:08:55.743 334 15830.21 616.79 57330.50 88888.00 2000-11-29 00:08:56.743 334 15829.95 617.41 57330.86 88888.00 2000-11-29 00:08:57.743 334 15829.82 617.41 57331.48 88888.00 2000-11-29 00:08:58.743 334 15828.66 618.03 57331.11 88888.00 2000-11-29 00:08:59.743 334 15828.66 618.28 57330.74 88888.00 2000-11-29 00:09:00.743 334 15828.92 617.66 57331.23 88888.00 2000-11-29 00:09:01.743 334 15828.92 618.28 57331.84 88888.00 2000-11-29 00:09:02.743 334 15828.92 618.28 57331.72 88888.00 2000-11-29 00:09:03.743 334 15827.75 618.90 57332.58 88888.00 2000-11-29 00:09:04.743 334 15827.49 618.90 57332.70 88888.00 2000-11-29 00:09:05.743 334 15826.58 619.27 57332.58 88888.00 2000-11-29 00:09:06.743 334 15826.97 619.27 57333.07 88888.00 2000-11-29 00:09:07.743 334 15826.71 618.77 57333.43 88888.00 2000-11-29 00:09:08.743 334 15826.32 619.52 57332.82 88888.00 2000-11-29 00:09:09.743 334 15825.41 619.64 57333.19 88888.00 2000-11-29 00:09:10.743 334 15826.32 620.38 57332.82 88888.00 2000-11-29 00:09:11.743 334 15826.58 620.01 57333.43 88888.00 2000-11-29 00:09:12.743 334 15825.41 620.14 57333.31 88888.00 2000-11-29 00:09:13.743 334 15825.41 620.38 57333.31 88888.00 2000-11-29 00:09:14.743 334 15825.54 620.88 57333.68 88888.00 2000-11-29 00:09:15.743 334 15825.15 620.76 57333.43 88888.00 2000-11-29 00:09:16.743 334 15824.63 620.88 57333.55 88888.00 2000-11-29 00:09:17.743 334 15824.89 621.37 57334.04 88888.00 2000-11-29 00:09:18.743 334 15824.76 621.25 57334.04 88888.00 2000-11-29 00:09:19.743 334 15824.37 621.37 57333.80 88888.00 2000-11-29 00:09:20.743 334 15824.24 621.50 57334.41 88888.00 2000-11-29 00:09:21.743 334 15824.50 622.49 57333.92 88888.00 2000-11-29 00:09:22.743 334 15824.76 622.61 57334.29 88888.00 2000-11-29 00:09:23.743 334 15824.37 622.49 57334.41 88888.00 2000-11-29 00:09:24.743 334 15824.63 623.23 57334.29 88888.00 2000-11-29 00:09:25.743 334 15824.63 622.24 57334.04 88888.00 2000-11-29 00:09:26.743 334 15824.50 623.11 57333.43 88888.00 2000-11-29 00:09:27.743 334 15824.76 623.36 57334.17 88888.00 2000-11-29 00:09:28.743 334 15824.89 623.60 57333.80 88888.00 2000-11-29 00:09:29.743 334 15824.63 623.73 57333.80 88888.00 2000-11-29 00:09:30.743 334 15825.54 623.85 57334.04 88888.00 2000-11-29 00:09:31.743 334 15825.15 624.10 57334.04 88888.00 2000-11-29 00:09:32.743 334 15825.41 623.60 57333.92 88888.00 2000-11-29 00:09:33.743 334 15825.15 623.85 57334.53 88888.00 2000-11-29 00:09:34.743 334 15825.54 624.10 57333.92 88888.00 2000-11-29 00:09:35.743 334 15825.02 624.10 57334.04 88888.00 2000-11-29 00:09:36.743 334 15825.28 624.59 57333.92 88888.00 2000-11-29 00:09:37.743 334 15825.15 624.22 57333.19 88888.00 2000-11-29 00:09:38.743 334 15825.02 624.72 57334.04 88888.00 2000-11-29 00:09:39.743 334 15825.54 624.72 57333.55 88888.00 2000-11-29 00:09:40.743 334 15825.54 624.72 57333.68 88888.00 2000-11-29 00:09:41.743 334 15825.41 624.72 57334.29 88888.00 2000-11-29 00:09:42.743 334 15826.06 624.35 57334.66 88888.00 2000-11-29 00:09:43.743 334 15825.80 624.10 57333.55 88888.00 2000-11-29 00:09:44.743 334 15825.80 624.22 57333.31 88888.00 2000-11-29 00:09:45.743 334 15825.67 625.09 57333.43 88888.00 2000-11-29 00:09:46.743 334 15825.28 624.72 57333.92 88888.00 2000-11-29 00:09:47.743 334 15825.80 625.59 57333.80 88888.00 2000-11-29 00:09:48.743 334 15825.80 624.59 57333.31 88888.00 2000-11-29 00:09:49.743 334 15825.93 625.46 57332.95 88888.00 2000-11-29 00:09:50.743 334 15826.58 624.97 57333.31 88888.00 2000-11-29 00:09:51.743 334 15825.41 624.84 57332.95 88888.00 2000-11-29 00:09:52.743 334 15825.67 624.59 57332.58 88888.00 2000-11-29 00:09:53.743 334 15826.06 624.47 57332.33 88888.00 2000-11-29 00:09:54.743 334 15825.28 625.21 57332.58 88888.00 2000-11-29 00:09:55.743 334 15825.67 624.72 57332.21 88888.00 2000-11-29 00:09:56.743 334 15824.76 625.09 57332.09 88888.00 2000-11-29 00:09:57.743 334 15825.02 624.47 57331.72 88888.00 2000-11-29 00:09:58.743 334 15825.80 624.59 57331.72 88888.00 2000-11-29 00:09:59.743 334 15825.02 624.22 57331.23 88888.00 2000-11-29 00:10:00.743 334 15825.28 624.35 57331.23 88888.00 2000-11-29 00:10:01.743 334 15824.89 623.48 57331.23 88888.00 2000-11-29 00:10:02.743 334 15825.54 624.10 57331.11 88888.00 2000-11-29 00:10:03.743 334 15824.89 624.22 57331.11 88888.00 2000-11-29 00:10:04.743 334 15825.02 623.11 57331.36 88888.00 2000-11-29 00:10:05.743 334 15824.76 623.73 57330.86 88888.00 2000-11-29 00:10:06.743 334 15825.15 623.73 57330.01 88888.00 2000-11-29 00:10:07.743 334 15824.89 623.60 57330.01 88888.00 2000-11-29 00:10:08.743 334 15824.63 623.85 57330.01 88888.00 2000-11-29 00:10:09.743 334 15824.89 623.23 57329.64 88888.00 2000-11-29 00:10:10.743 334 15824.76 623.11 57329.64 88888.00 2000-11-29 00:10:11.743 334 15825.15 623.36 57329.15 88888.00 2000-11-29 00:10:12.743 334 15825.54 623.48 57329.15 88888.00 2000-11-29 00:10:13.743 334 15825.67 623.73 57328.91 88888.00 2000-11-29 00:10:14.743 334 15826.32 623.85 57328.42 88888.00 2000-11-29 00:10:15.743 334 15825.67 623.36 57328.54 88888.00 2000-11-29 00:10:16.743 334 15826.71 623.73 57328.05 88888.00 2000-11-29 00:10:17.743 334 15826.45 623.60 57328.18 88888.00 2000-11-29 00:10:18.743 334 15826.71 623.23 57328.18 88888.00 2000-11-29 00:10:19.743 334 15826.97 623.73 57327.69 88888.00 2000-11-29 00:10:20.743 334 15827.36 624.10 57327.44 88888.00 2000-11-29 00:10:21.743 334 15827.36 623.60 57328.05 88888.00 2000-11-29 00:10:22.743 334 15827.49 624.22 57327.93 88888.00 2000-11-29 00:10:23.743 334 15828.00 624.84 57327.07 88888.00 2000-11-29 00:10:24.743 334 15827.88 624.72 57327.56 88888.00 2000-11-29 00:10:25.743 334 15828.13 624.35 57327.32 88888.00 2000-11-29 00:10:26.743 334 15828.40 624.59 57326.71 88888.00 2000-11-29 00:10:27.743 334 15829.17 624.84 57326.46 88888.00 2000-11-29 00:10:28.743 334 15830.21 624.47 57326.83 88888.00 2000-11-29 00:10:29.743 334 15830.73 624.47 57326.95 88888.00 2000-11-29 00:10:30.743 334 15829.82 625.09 57326.83 88888.00 2000-11-29 00:10:31.743 334 15830.73 624.59 57326.46 88888.00 2000-11-29 00:10:32.743 334 15831.38 624.84 57327.20 88888.00 2000-11-29 00:10:33.743 334 15831.77 625.21 57326.59 88888.00 2000-11-29 00:10:34.743 334 15832.29 625.59 57326.22 88888.00 2000-11-29 00:10:35.743 334 15832.29 625.21 57326.59 88888.00 2000-11-29 00:10:36.743 334 15832.94 625.59 57325.97 88888.00 2000-11-29 00:10:37.743 334 15834.24 625.09 57325.97 88888.00 2000-11-29 00:10:38.743 334 15833.98 625.59 57326.34 88888.00 2000-11-29 00:10:39.743 334 15834.11 624.84 57325.36 88888.00 2000-11-29 00:10:40.743 334 15834.24 625.09 57326.46 88888.00 2000-11-29 00:10:41.743 334 15835.02 624.97 57326.10 88888.00 2000-11-29 00:10:42.743 334 15836.58 625.34 57325.85 88888.00 2000-11-29 00:10:43.743 334 15835.54 624.97 57325.73 88888.00 2000-11-29 00:10:44.743 334 15836.06 625.21 57326.46 88888.00 2000-11-29 00:10:45.743 334 15836.58 625.59 57325.73 88888.00 2000-11-29 00:10:46.743 334 15836.58 625.09 57326.22 88888.00 2000-11-29 00:10:47.743 334 15836.97 624.97 57326.46 88888.00 2000-11-29 00:10:48.743 334 15837.10 625.34 57325.73 88888.00 2000-11-29 00:10:49.743 334 15837.36 626.45 57326.34 88888.00 2000-11-29 00:10:50.743 334 15837.62 625.46 57326.10 88888.00 2000-11-29 00:10:51.743 334 15838.01 625.71 57326.22 88888.00 2000-11-29 00:10:52.743 334 15837.23 625.71 57326.34 88888.00 2000-11-29 00:10:53.743 334 15837.62 625.34 57326.22 88888.00 2000-11-29 00:10:54.743 334 15838.14 625.59 57326.59 88888.00 2000-11-29 00:10:55.743 334 15838.14 625.09 57326.34 88888.00 2000-11-29 00:10:56.743 334 15837.75 624.84 57325.85 88888.00 2000-11-29 00:10:57.743 334 15838.14 625.21 57325.12 88888.00 2000-11-29 00:10:58.743 334 15838.40 625.34 57325.48 88888.00 2000-11-29 00:10:59.743 334 15838.14 625.34 57325.36 88888.00 2000-11-29 00:11:00.743 334 15838.01 624.22 57325.36 88888.00 2000-11-29 00:11:01.743 334 15838.53 624.72 57326.22 88888.00 2000-11-29 00:11:02.743 334 15838.92 625.34 57325.24 88888.00 2000-11-29 00:11:03.743 334 15838.14 625.46 57325.24 88888.00 2000-11-29 00:11:04.743 334 15838.01 624.59 57325.61 88888.00 2000-11-29 00:11:05.743 334 15838.53 624.47 57325.85 88888.00 2000-11-29 00:11:06.743 334 15838.66 624.35 57325.12 88888.00 2000-11-29 00:11:07.743 334 15838.40 624.47 57324.88 88888.00 2000-11-29 00:11:08.743 334 15838.14 624.72 57325.24 88888.00 2000-11-29 00:11:09.743 334 15838.40 624.35 57324.75 88888.00 2000-11-29 00:11:10.743 334 15838.53 624.22 57325.36 88888.00 2000-11-29 00:11:11.743 334 15838.27 623.48 57325.12 88888.00 2000-11-29 00:11:12.743 334 15838.40 623.48 57324.75 88888.00 2000-11-29 00:11:13.743 334 15838.53 624.22 57324.39 88888.00 2000-11-29 00:11:14.743 334 15838.40 623.36 57324.88 88888.00 2000-11-29 00:11:15.743 334 15838.27 622.98 57324.02 88888.00 2000-11-29 00:11:16.743 334 15838.66 623.11 57324.63 88888.00 2000-11-29 00:11:17.743 334 15838.66 623.11 57324.39 88888.00 2000-11-29 00:11:18.743 334 15838.40 623.11 57323.89 88888.00 2000-11-29 00:11:19.743 334 15838.92 623.11 57324.26 88888.00 2000-11-29 00:11:20.743 334 15838.92 622.37 57324.39 88888.00 2000-11-29 00:11:21.743 334 15838.40 622.37 57324.51 88888.00 2000-11-29 00:11:22.743 334 15838.66 621.50 57323.77 88888.00 2000-11-29 00:11:23.743 334 15839.05 621.37 57323.89 88888.00 2000-11-29 00:11:24.743 334 15838.92 621.50 57324.63 88888.00 2000-11-29 00:11:25.743 334 15839.18 620.26 57323.89 88888.00 2000-11-29 00:11:26.743 334 15839.05 620.51 57323.41 88888.00 2000-11-29 00:11:27.743 334 15839.31 619.76 57323.65 88888.00 2000-11-29 00:11:28.743 334 15840.22 620.88 57324.26 88888.00 2000-11-29 00:11:29.743 334 15840.48 620.01 57324.26 88888.00 2000-11-29 00:11:30.743 334 15840.61 619.76 57323.65 88888.00 2000-11-29 00:11:31.743 334 15841.13 619.02 57324.14 88888.00 2000-11-29 00:11:32.743 334 15841.13 619.15 57323.77 88888.00 2000-11-29 00:11:33.743 334 15841.52 619.02 57323.29 88888.00 2000-11-29 00:11:34.743 334 15842.56 619.27 57323.53 88888.00 2000-11-29 00:11:35.743 334 15842.30 618.53 57323.77 88888.00 2000-11-29 00:11:36.743 334 15842.82 618.90 57323.89 88888.00 2000-11-29 00:11:37.743 334 15843.08 618.40 57324.39 88888.00 2000-11-29 00:11:38.743 334 15844.25 618.65 57324.39 88888.00 2000-11-29 00:11:39.743 334 15843.99 618.40 57324.39 88888.00 2000-11-29 00:11:40.743 334 15844.77 618.65 57324.63 88888.00 2000-11-29 00:11:41.743 334 15844.51 617.91 57324.39 88888.00 2000-11-29 00:11:42.743 334 15844.77 617.91 57324.51 88888.00 2000-11-29 00:11:43.743 334 15845.42 617.91 57324.88 88888.00 2000-11-29 00:11:44.743 334 15845.55 617.91 57325.00 88888.00 2000-11-29 00:11:45.743 334 15846.58 617.54 57324.75 88888.00 2000-11-29 00:11:46.743 334 15846.71 618.15 57325.00 88888.00 2000-11-29 00:11:47.743 334 15846.84 617.91 57324.63 88888.00 2000-11-29 00:11:48.743 334 15847.88 617.78 57325.00 88888.00 2000-11-29 00:11:49.743 334 15847.36 617.66 57325.12 88888.00 2000-11-29 00:11:50.743 334 15848.01 617.66 57325.24 88888.00 2000-11-29 00:11:51.743 334 15848.27 617.91 57325.00 88888.00 2000-11-29 00:11:52.743 334 15848.92 617.04 57325.61 88888.00 2000-11-29 00:11:53.743 334 15848.92 618.40 57325.97 88888.00 2000-11-29 00:11:54.743 334 15849.18 618.15 57325.61 88888.00 2000-11-29 00:11:55.743 334 15850.09 618.28 57325.73 88888.00 2000-11-29 00:11:56.743 334 15850.48 617.91 57326.22 88888.00 2000-11-29 00:11:57.743 334 15849.96 618.90 57326.46 88888.00 2000-11-29 00:11:58.743 334 15850.35 619.39 57327.07 88888.00 2000-11-29 00:11:59.743 334 15851.00 619.02 57326.95 88888.00 2000-11-29 00:12:00.743 334 15851.52 618.90 57326.95 88888.00 2000-11-29 00:12:01.743 334 15851.78 618.53 57326.71 88888.00 2000-11-29 00:12:02.743 334 15851.39 619.27 57327.56 88888.00 2000-11-29 00:12:03.743 334 15852.56 619.02 57327.32 88888.00 2000-11-29 00:12:04.743 334 15852.04 619.15 57327.20 88888.00 2000-11-29 00:12:05.743 334 15852.30 619.52 57327.81 88888.00 2000-11-29 00:12:06.743 334 15853.21 619.52 57327.56 88888.00 2000-11-29 00:12:07.743 334 15852.82 619.27 57328.30 88888.00 2000-11-29 00:12:08.743 334 15853.73 620.63 57328.79 88888.00 2000-11-29 00:12:09.743 334 15853.34 620.14 57327.69 88888.00 2000-11-29 00:12:10.743 334 15853.47 620.01 57328.79 88888.00 2000-11-29 00:12:11.743 334 15853.34 620.38 57329.15 88888.00 2000-11-29 00:12:12.743 334 15853.73 620.63 57328.30 88888.00 2000-11-29 00:12:13.743 334 15854.12 620.76 57328.79 88888.00 2000-11-29 00:12:14.743 334 15854.12 620.76 57329.40 88888.00 2000-11-29 00:12:15.743 334 15854.12 621.00 57329.28 88888.00 2000-11-29 00:12:16.743 334 15854.38 620.88 57330.38 88888.00 2000-11-29 00:12:17.743 334 15853.99 621.62 57329.89 88888.00 2000-11-29 00:12:18.743 334 15854.12 620.88 57329.89 88888.00 2000-11-29 00:12:19.743 334 15853.73 621.13 57329.77 88888.00 2000-11-29 00:12:20.743 334 15853.60 620.88 57329.89 88888.00 2000-11-29 00:12:21.743 334 15853.60 620.63 57329.89 88888.00 2000-11-29 00:12:22.743 334 15853.47 621.25 57329.40 88888.00 2000-11-29 00:12:23.743 334 15854.38 621.25 57329.52 88888.00 2000-11-29 00:12:24.743 334 15854.38 621.99 57329.64 88888.00 2000-11-29 00:12:25.743 334 15854.38 621.50 57330.25 88888.00 2000-11-29 00:12:26.743 334 15854.12 621.00 57330.50 88888.00 2000-11-29 00:12:27.743 334 15853.47 621.00 57330.62 88888.00 2000-11-29 00:12:28.743 334 15853.99 621.50 57330.74 88888.00 2000-11-29 00:12:29.743 334 15853.86 620.76 57329.77 88888.00 2000-11-29 00:12:30.743 334 15853.60 621.00 57330.01 88888.00 2000-11-29 00:12:31.743 334 15853.47 621.13 57330.74 88888.00 2000-11-29 00:12:32.743 334 15853.34 621.50 57330.38 88888.00 2000-11-29 00:12:33.743 334 15854.12 621.37 57331.36 88888.00 2000-11-29 00:12:34.743 334 15853.60 621.50 57330.25 88888.00 2000-11-29 00:12:35.743 334 15854.12 621.37 57330.74 88888.00 2000-11-29 00:12:36.743 334 15853.86 621.00 57330.50 88888.00 2000-11-29 00:12:37.743 334 15854.38 621.37 57331.11 88888.00 2000-11-29 00:12:38.743 334 15854.25 621.75 57330.74 88888.00 2000-11-29 00:12:39.743 334 15854.38 621.99 57330.01 88888.00 2000-11-29 00:12:40.743 334 15854.38 621.87 57330.86 88888.00 2000-11-29 00:12:41.743 334 15854.38 621.37 57330.86 88888.00 2000-11-29 00:12:42.743 334 15854.64 621.62 57330.50 88888.00 2000-11-29 00:12:43.743 334 15854.90 621.75 57330.74 88888.00 2000-11-29 00:12:44.743 334 15855.68 621.00 57330.38 88888.00 2000-11-29 00:12:45.743 334 15855.42 620.76 57331.48 88888.00 2000-11-29 00:12:46.743 334 15856.07 621.87 57330.50 88888.00 2000-11-29 00:12:47.743 334 15856.46 621.37 57330.62 88888.00 2000-11-29 00:12:48.743 334 15856.33 621.87 57330.25 88888.00 2000-11-29 00:12:49.743 334 15856.33 621.00 57330.62 88888.00 2000-11-29 00:12:50.743 334 15856.46 620.88 57331.23 88888.00 2000-11-29 00:12:51.743 334 15857.37 621.25 57330.86 88888.00 2000-11-29 00:12:52.743 334 15856.98 621.37 57331.11 88888.00 2000-11-29 00:12:53.743 334 15857.50 621.00 57331.48 88888.00 2000-11-29 00:12:54.743 334 15857.63 621.25 57331.60 88888.00 2000-11-29 00:12:55.743 334 15857.89 621.13 57331.36 88888.00 2000-11-29 00:12:56.743 334 15858.28 621.25 57331.11 88888.00 2000-11-29 00:12:57.743 334 15858.41 620.88 57331.23 88888.00 2000-11-29 00:12:58.743 334 15858.41 621.25 57330.99 88888.00 2000-11-29 00:12:59.743 334 15858.67 621.37 57330.74 88888.00 2000-11-29 00:13:00.743 334 15859.45 620.38 57331.60 88888.00 2000-11-29 00:13:01.743 334 15858.93 620.88 57331.96 88888.00 2000-11-29 00:13:02.743 334 15858.67 620.26 57331.72 88888.00 2000-11-29 00:13:03.743 334 15859.45 620.26 57331.72 88888.00 2000-11-29 00:13:04.743 334 15859.97 619.52 57331.96 88888.00 2000-11-29 00:13:05.743 334 15860.23 619.76 57332.09 88888.00 2000-11-29 00:13:06.743 334 15859.71 619.76 57332.70 88888.00 2000-11-29 00:13:07.743 334 15860.23 619.27 57333.07 88888.00 2000-11-29 00:13:08.743 334 15860.88 620.01 57332.45 88888.00 2000-11-29 00:13:09.743 334 15861.40 619.89 57332.45 88888.00 2000-11-29 00:13:10.743 334 15860.88 620.01 57331.96 88888.00 2000-11-29 00:13:11.743 334 15861.53 618.65 57333.07 88888.00 2000-11-29 00:13:12.743 334 15862.44 619.02 57333.07 88888.00 2000-11-29 00:13:13.743 334 15862.05 618.90 57333.07 88888.00 2000-11-29 00:13:14.743 334 15862.31 618.28 57333.68 88888.00 2000-11-29 00:13:15.743 334 15863.09 618.28 57333.80 88888.00 2000-11-29 00:13:16.743 334 15863.22 618.40 57333.68 88888.00 2000-11-29 00:13:17.743 334 15863.87 618.03 57333.43 88888.00 2000-11-29 00:13:18.743 334 15864.38 618.15 57333.55 88888.00 2000-11-29 00:13:19.743 334 15865.29 617.29 57333.68 88888.00 2000-11-29 00:13:20.743 334 15865.42 617.91 57334.90 88888.00 2000-11-29 00:13:21.743 334 15866.07 617.66 57334.41 88888.00 2000-11-29 00:13:22.743 334 15865.55 618.03 57335.39 88888.00 2000-11-29 00:13:23.743 334 15867.63 616.92 57335.39 88888.00 2000-11-29 00:13:24.743 334 15867.24 617.04 57334.78 88888.00 2000-11-29 00:13:25.743 334 15868.54 617.04 57335.51 88888.00 2000-11-29 00:13:26.743 334 15869.32 616.54 57335.88 88888.00 2000-11-29 00:13:27.743 334 15869.19 617.29 57336.73 88888.00 2000-11-29 00:13:28.743 334 15869.58 616.92 57336.49 88888.00 2000-11-29 00:13:29.743 334 15869.32 616.30 57336.49 88888.00 2000-11-29 00:13:30.743 334 15870.10 616.67 57337.47 88888.00 2000-11-29 00:13:31.743 334 15870.75 616.17 57337.34 88888.00 2000-11-29 00:13:32.743 334 15870.88 616.67 57337.47 88888.00 2000-11-29 00:13:33.743 334 15871.14 616.05 57337.71 88888.00 2000-11-29 00:13:34.743 334 15872.18 615.80 57337.84 88888.00 2000-11-29 00:13:35.743 334 15872.57 615.43 57338.20 88888.00 2000-11-29 00:13:36.743 334 15872.05 615.43 57338.57 88888.00 2000-11-29 00:13:37.743 334 15872.31 614.93 57337.96 88888.00 2000-11-29 00:13:38.743 334 15872.83 614.81 57338.81 88888.00 2000-11-29 00:13:39.743 334 15872.83 614.31 57339.06 88888.00 2000-11-29 00:13:40.743 334 15873.48 613.20 57339.42 88888.00 2000-11-29 00:13:41.743 334 15873.61 613.70 57339.18 88888.00 2000-11-29 00:13:42.743 334 15872.83 613.82 57339.42 88888.00 2000-11-29 00:13:43.743 334 15873.35 613.45 57340.52 88888.00 2000-11-29 00:13:44.743 334 15874.13 612.83 57340.89 88888.00 2000-11-29 00:13:45.743 334 15873.61 612.70 57340.28 88888.00 2000-11-29 00:13:46.743 334 15873.87 612.33 57340.52 88888.00 2000-11-29 00:13:47.743 334 15873.61 612.58 57340.52 88888.00 2000-11-29 00:13:48.743 334 15872.57 611.96 57340.52 88888.00 2000-11-29 00:13:49.743 334 15873.35 611.71 57341.26 88888.00 2000-11-29 00:13:50.743 334 15872.70 611.71 57341.26 88888.00 2000-11-29 00:13:51.743 334 15872.83 611.34 57341.87 88888.00 2000-11-29 00:13:52.743 334 15872.57 611.22 57341.50 88888.00 2000-11-29 00:13:53.743 334 15872.31 611.22 57341.87 88888.00 2000-11-29 00:13:54.743 334 15872.44 610.72 57342.11 88888.00 2000-11-29 00:13:55.743 334 15872.05 610.35 57343.09 88888.00 2000-11-29 00:13:56.743 334 15872.05 610.48 57342.60 88888.00 2000-11-29 00:13:57.743 334 15871.40 610.48 57342.23 88888.00 2000-11-29 00:13:58.743 334 15871.92 610.10 57343.09 88888.00 2000-11-29 00:13:59.743 334 15871.14 609.61 57342.97 88888.00 2000-11-29 00:14:00.743 334 15871.53 609.11 57343.58 88888.00 2000-11-29 00:14:01.743 334 15871.14 609.11 57343.34 88888.00 2000-11-29 00:14:02.743 334 15870.62 608.62 57343.82 88888.00 2000-11-29 00:14:03.743 334 15870.49 609.24 57343.58 88888.00 2000-11-29 00:14:04.743 334 15870.62 609.36 57344.44 88888.00 2000-11-29 00:14:05.743 334 15870.49 608.62 57344.07 88888.00 2000-11-29 00:14:06.743 334 15871.14 608.99 57344.31 88888.00 2000-11-29 00:14:07.743 334 15871.27 608.25 57344.07 88888.00 2000-11-29 00:14:08.743 334 15871.53 609.24 57344.44 88888.00 2000-11-29 00:14:09.743 334 15870.88 608.62 57345.17 88888.00 2000-11-29 00:14:10.743 334 15870.62 608.87 57344.68 88888.00 2000-11-29 00:14:11.743 334 15870.75 608.99 57345.78 88888.00 2000-11-29 00:14:12.743 334 15869.58 608.99 57345.17 88888.00 2000-11-29 00:14:13.743 334 15869.97 609.36 57345.66 88888.00 2000-11-29 00:14:14.743 334 15869.84 608.49 57346.39 88888.00 2000-11-29 00:14:15.743 334 15869.71 609.86 57345.90 88888.00 2000-11-29 00:14:16.743 334 15869.58 609.48 57346.27 88888.00 2000-11-29 00:14:17.743 334 15868.80 609.86 57346.64 88888.00 2000-11-29 00:14:18.743 334 15868.93 609.98 57346.76 88888.00 2000-11-29 00:14:19.743 334 15868.15 609.98 57346.88 88888.00 2000-11-29 00:14:20.743 334 15867.63 610.35 57347.25 88888.00 2000-11-29 00:14:21.743 334 15867.63 610.60 57347.86 88888.00 2000-11-29 00:14:22.743 334 15867.37 610.23 57347.74 88888.00 2000-11-29 00:14:23.743 334 15868.54 610.72 57347.74 88888.00 2000-11-29 00:14:24.743 334 15868.02 610.35 57347.86 88888.00 2000-11-29 00:14:25.743 334 15867.76 610.72 57348.96 88888.00 2000-11-29 00:14:26.743 334 15867.37 610.97 57348.35 88888.00 2000-11-29 00:14:27.743 334 15867.50 611.47 57348.11 88888.00 2000-11-29 00:14:28.743 334 15867.50 610.72 57348.59 88888.00 2000-11-29 00:14:29.743 334 15868.15 611.84 57348.96 88888.00 2000-11-29 00:14:30.743 334 15867.76 611.84 57348.71 88888.00 2000-11-29 00:14:31.743 334 15867.89 611.71 57349.82 88888.00 2000-11-29 00:14:32.743 334 15868.28 612.83 57349.94 88888.00 2000-11-29 00:14:33.743 334 15867.37 612.95 57349.94 88888.00 2000-11-29 00:14:34.743 334 15867.37 612.58 57350.43 88888.00 2000-11-29 00:14:35.743 334 15868.28 613.08 57350.18 88888.00 2000-11-29 00:14:36.743 334 15867.63 612.95 57350.30 88888.00 2000-11-29 00:14:37.743 334 15868.41 613.45 57350.67 88888.00 2000-11-29 00:14:38.743 334 15867.63 613.45 57351.53 88888.00 2000-11-29 00:14:39.743 334 15866.85 613.70 57351.04 88888.00 2000-11-29 00:14:40.743 334 15866.85 614.07 57351.77 88888.00 2000-11-29 00:14:41.743 334 15866.98 614.19 57352.26 88888.00 2000-11-29 00:14:42.743 334 15866.59 614.44 57351.77 88888.00 2000-11-29 00:14:43.743 334 15865.55 614.31 57352.75 88888.00 2000-11-29 00:14:44.743 334 15865.81 614.81 57352.26 88888.00 2000-11-29 00:14:45.743 334 15865.04 614.19 57353.12 88888.00 2000-11-29 00:14:46.743 334 15864.25 614.44 57352.87 88888.00 2000-11-29 00:14:47.743 334 15863.74 614.69 57353.00 88888.00 2000-11-29 00:14:48.743 334 15863.61 614.69 57352.51 88888.00 2000-11-29 00:14:49.743 334 15862.70 614.19 57352.87 88888.00 2000-11-29 00:14:50.743 334 15862.18 614.81 57353.12 88888.00 2000-11-29 00:14:51.743 334 15861.66 614.69 57352.51 88888.00 2000-11-29 00:14:52.743 334 15860.10 614.81 57352.63 88888.00 2000-11-29 00:14:53.743 334 15860.88 615.80 57353.00 88888.00 2000-11-29 00:14:54.743 334 15859.06 615.55 57353.12 88888.00 2000-11-29 00:14:55.743 334 15858.54 615.43 57353.48 88888.00 2000-11-29 00:14:56.743 334 15857.11 615.92 57353.61 88888.00 2000-11-29 00:14:57.743 334 15856.85 615.92 57352.87 88888.00 2000-11-29 00:14:58.743 334 15856.20 615.92 57353.85 88888.00 2000-11-29 00:14:59.743 334 15854.90 615.80 57353.85 88888.00 2000-11-29 00:15:00.743 334 15854.12 616.30 57353.73 88888.00 2000-11-29 00:15:01.743 334 15853.21 616.54 57352.87 88888.00 2000-11-29 00:15:02.743 334 15851.65 616.17 57353.00 88888.00 2000-11-29 00:15:03.743 334 15851.52 616.79 57353.61 88888.00 2000-11-29 00:15:04.743 334 15850.09 616.42 57353.24 88888.00 2000-11-29 00:15:05.743 334 15848.92 617.54 57353.61 88888.00 2000-11-29 00:15:06.743 334 15848.27 616.79 57353.12 88888.00 2000-11-29 00:15:07.743 334 15847.88 617.54 57353.24 88888.00 2000-11-29 00:15:08.743 334 15847.10 617.54 57352.51 88888.00 2000-11-29 00:15:09.743 334 15845.81 617.54 57353.36 88888.00 2000-11-29 00:15:10.743 334 15845.55 618.15 57352.26 88888.00 2000-11-29 00:15:11.743 334 15844.77 618.77 57353.12 88888.00 2000-11-29 00:15:12.743 334 15843.99 618.90 57352.63 88888.00 2000-11-29 00:15:13.743 334 15843.60 619.39 57352.87 88888.00 2000-11-29 00:15:14.743 334 15843.08 619.64 57352.75 88888.00 2000-11-29 00:15:15.743 334 15843.08 619.76 57352.75 88888.00 2000-11-29 00:15:16.743 334 15841.65 619.52 57352.75 88888.00 2000-11-29 00:15:17.743 334 15841.26 621.00 57352.87 88888.00 2000-11-29 00:15:18.743 334 15840.35 620.88 57353.24 88888.00 2000-11-29 00:15:19.743 334 15839.96 621.13 57352.87 88888.00 2000-11-29 00:15:20.743 334 15840.09 621.87 57352.87 88888.00 2000-11-29 00:15:21.743 334 15841.00 621.99 57353.24 88888.00 2000-11-29 00:15:22.743 334 15839.44 622.98 57352.26 88888.00 2000-11-29 00:15:23.743 334 15839.31 622.98 57352.87 88888.00 2000-11-29 00:15:24.743 334 15839.57 623.98 57353.12 88888.00 2000-11-29 00:15:25.743 334 15838.92 624.72 57353.36 88888.00 2000-11-29 00:15:26.743 334 15838.79 625.09 57352.51 88888.00 2000-11-29 00:15:27.743 334 15838.40 625.46 57352.87 88888.00 2000-11-29 00:15:28.743 334 15837.10 625.96 57352.63 88888.00 2000-11-29 00:15:29.743 334 15836.97 626.95 57353.00 88888.00 2000-11-29 00:15:30.743 334 15836.84 628.43 57352.02 88888.00 2000-11-29 00:15:31.743 334 15836.32 627.94 57352.63 88888.00 2000-11-29 00:15:32.743 334 15835.67 628.31 57353.00 88888.00 2000-11-29 00:15:33.743 334 15835.67 628.19 57352.87 88888.00 2000-11-29 00:15:34.743 334 15835.02 629.80 57352.87 88888.00 2000-11-29 00:15:35.743 334 15835.02 630.17 57353.73 88888.00 2000-11-29 00:15:36.743 334 15834.11 630.91 57352.63 88888.00 2000-11-29 00:15:37.743 334 15834.63 630.91 57352.51 88888.00 2000-11-29 00:15:38.743 334 15833.72 631.28 57352.26 88888.00 2000-11-29 00:15:39.743 334 15832.94 631.78 57351.77 88888.00 2000-11-29 00:15:40.743 334 15832.68 632.27 57352.63 88888.00 2000-11-29 00:15:41.743 334 15833.07 632.52 57351.89 88888.00 2000-11-29 00:15:42.743 334 15832.68 632.77 57352.02 88888.00 2000-11-29 00:15:43.743 334 15833.20 632.89 57351.04 88888.00 2000-11-29 00:15:44.743 334 15832.16 633.39 57351.65 88888.00 2000-11-29 00:15:45.743 334 15832.55 632.52 57350.92 88888.00 2000-11-29 00:15:46.743 334 15832.16 633.39 57350.43 88888.00 2000-11-29 00:15:47.743 334 15832.03 634.13 57350.06 88888.00 2000-11-29 00:15:48.743 334 15831.64 633.26 57350.18 88888.00 2000-11-29 00:15:49.743 334 15830.73 634.01 57349.94 88888.00 2000-11-29 00:15:50.743 334 15831.25 633.14 57349.70 88888.00 2000-11-29 00:15:51.743 334 15831.77 633.64 57348.96 88888.00 2000-11-29 00:15:52.743 334 15831.25 634.26 57348.96 88888.00 2000-11-29 00:15:53.743 334 15831.25 633.51 57348.47 88888.00 2000-11-29 00:15:54.743 334 15831.25 633.39 57347.86 88888.00 2000-11-29 00:15:55.743 334 15830.34 633.14 57347.49 88888.00 2000-11-29 00:15:56.743 334 15830.08 632.65 57347.00 88888.00 2000-11-29 00:15:57.743 334 15829.95 632.27 57347.12 88888.00 2000-11-29 00:15:58.743 334 15830.08 632.15 57346.52 88888.00 2000-11-29 00:15:59.743 334 15830.47 632.03 57345.66 88888.00 2000-11-29 00:16:00.743 334 15829.56 631.53 57346.15 88888.00 2000-11-29 00:16:01.743 334 15829.69 631.78 57346.52 88888.00 2000-11-29 00:16:02.743 334 15830.08 631.65 57345.41 88888.00 2000-11-29 00:16:03.743 334 15830.21 631.41 57345.05 88888.00 2000-11-29 00:16:04.743 334 15829.04 630.66 57344.19 88888.00 2000-11-29 00:16:05.743 334 15829.95 630.91 57343.82 88888.00 2000-11-29 00:16:06.743 334 15829.30 629.80 57343.95 88888.00 2000-11-29 00:16:07.743 334 15830.08 629.43 57343.58 88888.00 2000-11-29 00:16:08.743 334 15829.82 628.93 57343.09 88888.00 2000-11-29 00:16:09.743 334 15830.08 628.56 57343.21 88888.00 2000-11-29 00:16:10.743 334 15829.69 628.31 57341.87 88888.00 2000-11-29 00:16:11.743 334 15829.82 628.31 57341.14 88888.00 2000-11-29 00:16:12.743 334 15830.47 627.69 57341.38 88888.00 2000-11-29 00:16:13.743 334 15830.86 627.07 57341.14 88888.00 2000-11-29 00:16:14.743 334 15830.60 626.82 57340.04 88888.00 2000-11-29 00:16:15.743 334 15831.12 627.07 57339.91 88888.00 2000-11-29 00:16:16.743 334 15831.38 625.83 57338.93 88888.00 2000-11-29 00:16:17.743 334 15832.03 625.83 57338.81 88888.00 2000-11-29 00:16:18.743 334 15831.90 625.21 57338.45 88888.00 2000-11-29 00:16:19.743 334 15832.29 624.72 57337.71 88888.00 2000-11-29 00:16:20.743 334 15833.20 623.85 57337.59 88888.00 2000-11-29 00:16:21.743 334 15833.20 623.48 57337.10 88888.00 2000-11-29 00:16:22.743 334 15833.98 622.98 57337.59 88888.00 2000-11-29 00:16:23.743 334 15834.63 623.36 57336.61 88888.00 2000-11-29 00:16:24.743 334 15834.76 621.87 57336.12 88888.00 2000-11-29 00:16:25.743 334 15835.41 621.75 57336.25 88888.00 2000-11-29 00:16:26.743 334 15834.63 621.00 57335.75 88888.00 2000-11-29 00:16:27.743 334 15836.58 620.88 57335.88 88888.00 2000-11-29 00:16:28.743 334 15836.19 620.38 57335.63 88888.00 2000-11-29 00:16:29.743 334 15837.10 619.64 57334.78 88888.00 2000-11-29 00:16:30.743 334 15837.49 618.90 57334.29 88888.00 2000-11-29 00:16:31.743 334 15837.75 618.28 57334.53 88888.00 2000-11-29 00:16:32.743 334 15839.18 618.40 57334.29 88888.00 2000-11-29 00:16:33.743 334 15839.18 617.41 57333.92 88888.00 2000-11-29 00:16:34.743 334 15839.83 617.91 57333.55 88888.00 2000-11-29 00:16:35.743 334 15839.96 617.54 57333.55 88888.00 2000-11-29 00:16:36.743 334 15840.09 616.17 57333.43 88888.00 2000-11-29 00:16:37.743 334 15840.48 616.79 57333.31 88888.00 2000-11-29 00:16:38.743 334 15840.22 616.79 57332.58 88888.00 2000-11-29 00:16:39.743 334 15840.61 615.92 57332.70 88888.00 2000-11-29 00:16:40.743 334 15841.00 615.55 57332.70 88888.00 2000-11-29 00:16:41.743 334 15841.65 615.55 57332.21 88888.00 2000-11-29 00:16:42.743 334 15841.26 615.06 57331.84 88888.00 2000-11-29 00:16:43.743 334 15841.65 614.56 57331.72 88888.00 2000-11-29 00:16:44.743 334 15842.17 614.44 57331.96 88888.00 2000-11-29 00:16:45.743 334 15842.95 613.94 57332.33 88888.00 2000-11-29 00:16:46.743 334 15842.56 614.31 57331.96 88888.00 2000-11-29 00:16:47.743 334 15843.86 613.70 57331.60 88888.00 2000-11-29 00:16:48.743 334 15843.47 613.94 57331.36 88888.00 2000-11-29 00:16:49.743 334 15843.47 613.08 57330.99 88888.00 2000-11-29 00:16:50.743 334 15844.12 613.57 57330.38 88888.00 2000-11-29 00:16:51.743 334 15844.90 612.70 57330.74 88888.00 2000-11-29 00:16:52.743 334 15844.90 612.95 57330.99 88888.00 2000-11-29 00:16:53.743 334 15845.16 612.58 57330.74 88888.00 2000-11-29 00:16:54.743 334 15845.29 612.46 57330.13 88888.00 2000-11-29 00:16:55.743 334 15845.42 612.46 57330.25 88888.00 2000-11-29 00:16:56.743 334 15845.29 612.46 57330.62 88888.00 2000-11-29 00:16:57.743 334 15846.20 611.84 57330.50 88888.00 2000-11-29 00:16:58.743 334 15846.20 612.33 57330.25 88888.00 2000-11-29 00:16:59.743 334 15846.71 612.09 57330.13 88888.00 2000-11-29 00:17:00.743 334 15846.71 611.47 57330.01 88888.00 2000-11-29 00:17:01.743 334 15846.97 611.71 57330.01 88888.00 2000-11-29 00:17:02.743 334 15847.36 611.59 57329.77 88888.00 2000-11-29 00:17:03.743 334 15847.88 612.09 57330.13 88888.00 2000-11-29 00:17:04.743 334 15847.62 612.58 57330.01 88888.00 2000-11-29 00:17:05.743 334 15848.01 613.08 57329.28 88888.00 2000-11-29 00:17:06.743 334 15848.40 612.83 57329.89 88888.00 2000-11-29 00:17:07.743 334 15849.57 612.58 57330.50 88888.00 2000-11-29 00:17:08.743 334 15849.70 611.34 57329.52 88888.00 2000-11-29 00:17:09.743 334 15849.44 612.21 57329.52 88888.00 2000-11-29 00:17:10.743 334 15849.83 612.70 57329.52 88888.00 2000-11-29 00:17:11.743 334 15850.48 612.21 57329.77 88888.00 2000-11-29 00:17:12.743 334 15850.48 612.46 57329.52 88888.00 2000-11-29 00:17:13.743 334 15850.74 613.45 57329.03 88888.00 2000-11-29 00:17:14.743 334 15850.61 613.32 57329.40 88888.00 2000-11-29 00:17:15.743 334 15851.39 612.58 57330.01 88888.00 2000-11-29 00:17:16.743 334 15851.26 613.57 57329.64 88888.00 2000-11-29 00:17:17.743 334 15851.78 613.82 57328.79 88888.00 2000-11-29 00:17:18.743 334 15851.65 613.94 57329.03 88888.00 2000-11-29 00:17:19.743 334 15851.52 614.07 57329.15 88888.00 2000-11-29 00:17:20.743 334 15852.04 614.19 57329.40 88888.00 2000-11-29 00:17:21.743 334 15851.78 614.44 57329.28 88888.00 2000-11-29 00:17:22.743 334 15852.30 614.19 57328.54 88888.00 2000-11-29 00:17:23.743 334 15851.26 615.06 57328.91 88888.00 2000-11-29 00:17:24.743 334 15851.91 614.81 57329.15 88888.00 2000-11-29 00:17:25.743 334 15852.17 614.93 57328.91 88888.00 2000-11-29 00:17:26.743 334 15853.34 615.18 57328.54 88888.00 2000-11-29 00:17:27.743 334 15852.82 614.69 57328.91 88888.00 2000-11-29 00:17:28.743 334 15852.69 614.93 57329.15 88888.00 2000-11-29 00:17:29.743 334 15852.43 615.31 57328.79 88888.00 2000-11-29 00:17:30.743 334 15852.17 615.80 57328.79 88888.00 2000-11-29 00:17:31.743 334 15853.21 615.55 57328.18 88888.00 2000-11-29 00:17:32.743 334 15852.69 615.80 57329.15 88888.00 2000-11-29 00:17:33.743 334 15853.60 615.92 57328.79 88888.00 2000-11-29 00:17:34.743 334 15853.60 616.54 57328.54 88888.00 2000-11-29 00:17:35.743 334 15853.60 616.05 57328.42 88888.00 2000-11-29 00:17:36.743 334 15853.21 616.30 57328.30 88888.00 2000-11-29 00:17:37.743 334 15853.73 616.79 57328.30 88888.00 2000-11-29 00:17:38.743 334 15854.12 617.29 57327.81 88888.00 2000-11-29 00:17:39.743 334 15853.08 617.91 57328.42 88888.00 2000-11-29 00:17:40.743 334 15853.21 618.03 57327.81 88888.00 2000-11-29 00:17:41.743 334 15853.86 618.28 57327.69 88888.00 2000-11-29 00:17:42.743 334 15853.99 618.77 57327.56 88888.00 2000-11-29 00:17:43.743 334 15854.25 619.15 57327.44 88888.00 2000-11-29 00:17:44.743 334 15854.25 619.64 57327.20 88888.00 2000-11-29 00:17:45.743 334 15853.99 619.27 57327.32 88888.00 2000-11-29 00:17:46.743 334 15853.86 619.64 57326.59 88888.00 2000-11-29 00:17:47.743 334 15854.25 619.52 57327.07 88888.00 2000-11-29 00:17:48.743 334 15854.12 620.63 57327.07 88888.00 2000-11-29 00:17:49.743 334 15853.34 620.51 57326.46 88888.00 2000-11-29 00:17:50.743 334 15853.21 620.88 57325.97 88888.00 2000-11-29 00:17:51.743 334 15853.34 620.51 57326.59 88888.00 2000-11-29 00:17:52.743 334 15853.21 620.88 57326.59 88888.00 2000-11-29 00:17:53.743 334 15853.60 621.50 57325.48 88888.00 2000-11-29 00:17:54.743 334 15853.34 621.75 57326.83 88888.00 2000-11-29 00:17:55.743 334 15853.08 622.37 57325.61 88888.00 2000-11-29 00:17:56.743 334 15852.17 622.61 57326.34 88888.00 2000-11-29 00:17:57.743 334 15852.69 622.98 57326.10 88888.00 2000-11-29 00:17:58.743 334 15852.95 622.86 57326.59 88888.00 2000-11-29 00:17:59.743 334 15852.82 623.11 57325.48 88888.00 2000-11-29 00:18:00.743 334 15853.21 623.48 57325.36 88888.00 2000-11-29 00:18:01.743 334 15852.56 623.85 57325.36 88888.00 2000-11-29 00:18:02.743 334 15852.82 624.22 57325.73 88888.00 2000-11-29 00:18:03.743 334 15853.34 624.47 57325.73 88888.00 2000-11-29 00:18:04.743 334 15852.04 624.47 57325.73 88888.00 2000-11-29 00:18:05.743 334 15852.82 624.47 57325.61 88888.00 2000-11-29 00:18:06.743 334 15852.82 625.34 57325.24 88888.00 2000-11-29 00:18:07.743 334 15852.82 625.96 57325.48 88888.00 2000-11-29 00:18:08.743 334 15852.95 626.33 57325.00 88888.00 2000-11-29 00:18:09.743 334 15853.21 627.20 57325.12 88888.00 2000-11-29 00:18:10.743 334 15851.91 627.32 57324.75 88888.00 2000-11-29 00:18:11.743 334 15851.78 627.57 57324.88 88888.00 2000-11-29 00:18:12.743 334 15851.65 627.20 57325.36 88888.00 2000-11-29 00:18:13.743 334 15851.52 627.69 57324.51 88888.00 2000-11-29 00:18:14.743 334 15851.52 628.43 57324.51 88888.00 2000-11-29 00:18:15.743 334 15851.39 629.05 57324.63 88888.00 2000-11-29 00:18:16.743 334 15850.87 629.05 57324.26 88888.00 2000-11-29 00:18:17.743 334 15850.22 629.80 57324.51 88888.00 2000-11-29 00:18:18.743 334 15849.57 629.80 57324.26 88888.00 2000-11-29 00:18:19.743 334 15849.57 629.92 57323.77 88888.00 2000-11-29 00:18:20.743 334 15849.83 630.17 57323.53 88888.00 2000-11-29 00:18:21.743 334 15848.79 631.16 57323.89 88888.00 2000-11-29 00:18:22.743 334 15848.92 630.66 57323.29 88888.00 2000-11-29 00:18:23.743 334 15848.40 631.28 57323.29 88888.00 2000-11-29 00:18:24.743 334 15847.88 631.16 57323.16 88888.00 2000-11-29 00:18:25.743 334 15847.62 631.65 57323.41 88888.00 2000-11-29 00:18:26.743 334 15846.58 632.03 57322.43 88888.00 2000-11-29 00:18:27.743 334 15846.20 632.03 57322.43 88888.00 2000-11-29 00:18:28.743 334 15845.68 633.14 57322.18 88888.00 2000-11-29 00:18:29.743 334 15846.07 633.51 57322.55 88888.00 2000-11-29 00:18:30.743 334 15845.42 633.64 57322.80 88888.00 2000-11-29 00:18:31.743 334 15844.64 633.39 57322.30 88888.00 2000-11-29 00:18:32.743 334 15844.77 634.63 57321.82 88888.00 2000-11-29 00:18:33.743 334 15845.29 634.13 57322.18 88888.00 2000-11-29 00:18:34.743 334 15844.64 635.12 57321.82 88888.00 2000-11-29 00:18:35.743 334 15844.64 635.00 57322.43 88888.00 2000-11-29 00:18:36.743 334 15844.38 635.49 57321.70 88888.00 2000-11-29 00:18:37.743 334 15843.34 634.87 57321.82 88888.00 2000-11-29 00:18:38.743 334 15843.47 635.00 57321.33 88888.00 2000-11-29 00:18:39.743 334 15843.21 635.12 57321.21 88888.00 2000-11-29 00:18:40.743 334 15843.21 635.49 57321.21 88888.00 2000-11-29 00:18:41.743 334 15843.99 635.74 57320.96 88888.00 2000-11-29 00:18:42.743 334 15842.95 635.74 57320.84 88888.00 2000-11-29 00:18:43.743 334 15842.95 635.49 57321.82 88888.00 2000-11-29 00:18:44.743 334 15843.08 635.99 57320.96 88888.00 2000-11-29 00:18:45.743 334 15843.73 636.24 57320.72 88888.00 2000-11-29 00:18:46.743 334 15843.73 636.61 57320.47 88888.00 2000-11-29 00:18:47.743 334 15843.47 636.48 57321.33 88888.00 2000-11-29 00:18:48.743 334 15843.73 636.86 57321.45 88888.00 2000-11-29 00:18:49.743 334 15843.21 636.86 57321.33 88888.00 2000-11-29 00:18:50.743 334 15843.21 637.60 57320.59 88888.00 2000-11-29 00:18:51.743 334 15842.69 637.60 57320.72 88888.00 2000-11-29 00:18:52.743 334 15843.47 637.35 57320.96 88888.00 2000-11-29 00:18:53.743 334 15842.56 637.97 57319.98 88888.00 2000-11-29 00:18:54.743 334 15842.82 637.60 57321.08 88888.00 2000-11-29 00:18:55.743 334 15842.56 637.48 57320.72 88888.00 2000-11-29 00:18:56.743 334 15842.17 637.48 57321.08 88888.00 2000-11-29 00:18:57.743 334 15842.30 637.35 57320.84 88888.00 2000-11-29 00:18:58.743 334 15842.04 637.35 57320.96 88888.00 2000-11-29 00:18:59.743 334 15842.95 638.09 57321.21 88888.00 2000-11-29 00:19:00.743 334 15842.56 638.59 57320.59 88888.00 2000-11-29 00:19:01.743 334 15841.65 638.09 57320.84 88888.00 2000-11-29 00:19:02.743 334 15841.65 638.22 57320.84 88888.00 2000-11-29 00:19:03.743 334 15841.00 638.34 57320.84 88888.00 2000-11-29 00:19:04.743 334 15841.52 639.09 57320.84 88888.00 2000-11-29 00:19:05.743 334 15841.52 638.34 57320.23 88888.00 2000-11-29 00:19:06.743 334 15841.65 638.84 57320.23 88888.00 2000-11-29 00:19:07.743 334 15841.52 638.96 57320.23 88888.00 2000-11-29 00:19:08.743 334 15841.65 638.47 57320.47 88888.00 2000-11-29 00:19:09.743 334 15841.26 638.59 57320.59 88888.00 2000-11-29 00:19:10.743 334 15841.26 639.46 57320.23 88888.00 2000-11-29 00:19:11.743 334 15841.78 638.96 57319.74 88888.00 2000-11-29 00:19:12.743 334 15841.00 638.96 57320.11 88888.00 2000-11-29 00:19:13.743 334 15840.61 639.33 57320.35 88888.00 2000-11-29 00:19:14.743 334 15841.39 639.33 57319.62 88888.00 2000-11-29 00:19:15.743 334 15841.52 639.83 57318.88 88888.00 2000-11-29 00:19:16.743 334 15841.26 639.83 57319.37 88888.00 2000-11-29 00:19:17.743 334 15841.26 639.58 57318.88 88888.00 2000-11-29 00:19:18.743 334 15841.39 641.07 57319.13 88888.00 2000-11-29 00:19:19.743 334 15840.74 640.32 57318.52 88888.00 2000-11-29 00:19:20.743 334 15841.00 640.70 57318.64 88888.00 2000-11-29 00:19:21.743 334 15840.87 640.70 57319.13 88888.00 2000-11-29 00:19:22.743 334 15841.39 641.32 57318.88 88888.00 2000-11-29 00:19:23.743 334 15840.61 641.32 57318.15 88888.00 2000-11-29 00:19:24.743 334 15840.35 641.69 57318.88 88888.00 2000-11-29 00:19:25.743 334 15840.22 642.43 57317.78 88888.00 2000-11-29 00:19:26.743 334 15841.00 641.69 57317.91 88888.00 2000-11-29 00:19:27.743 334 15840.35 641.93 57317.41 88888.00 2000-11-29 00:19:28.743 334 15841.00 642.80 57316.93 88888.00 2000-11-29 00:19:29.743 334 15840.61 643.05 57316.80 88888.00 2000-11-29 00:19:30.743 334 15841.13 642.80 57316.93 88888.00 2000-11-29 00:19:31.743 334 15840.87 642.68 57317.05 88888.00 2000-11-29 00:19:32.743 334 15841.00 642.55 57316.80 88888.00 2000-11-29 00:19:33.743 334 15839.96 643.05 57316.44 88888.00 2000-11-29 00:19:34.743 334 15840.87 643.42 57316.07 88888.00 2000-11-29 00:19:35.743 334 15841.00 643.30 57315.83 88888.00 2000-11-29 00:19:36.743 334 15841.52 643.42 57316.07 88888.00 2000-11-29 00:19:37.743 334 15841.39 643.92 57315.09 88888.00 2000-11-29 00:19:38.743 334 15840.61 643.54 57315.34 88888.00 2000-11-29 00:19:39.743 334 15841.78 644.16 57315.34 88888.00 2000-11-29 00:19:40.743 334 15841.52 643.17 57314.61 88888.00 2000-11-29 00:19:41.743 334 15841.78 643.92 57314.97 88888.00 2000-11-29 00:19:42.743 334 15842.82 643.92 57314.36 88888.00 2000-11-29 00:19:43.743 334 15842.95 643.79 57314.11 88888.00 2000-11-29 00:19:44.743 334 15842.82 643.54 57314.11 88888.00 2000-11-29 00:19:45.743 334 15842.82 643.67 57313.62 88888.00 2000-11-29 00:19:46.743 334 15842.56 643.67 57313.50 88888.00 2000-11-29 00:19:47.743 334 15843.08 642.93 57313.26 88888.00 2000-11-29 00:19:48.743 334 15843.21 643.54 57312.65 88888.00 2000-11-29 00:19:49.743 334 15842.82 643.30 57312.65 88888.00 2000-11-29 00:19:50.743 334 15843.47 643.05 57312.40 88888.00 2000-11-29 00:19:51.743 334 15843.99 643.54 57312.16 88888.00 2000-11-29 00:19:52.743 334 15842.82 643.92 57311.79 88888.00 2000-11-29 00:19:53.743 334 15843.60 644.78 57311.43 88888.00 2000-11-29 00:19:54.743 334 15844.51 644.54 57310.94 88888.00 2000-11-29 00:19:55.743 334 15843.47 644.29 57310.32 88888.00 2000-11-29 00:19:56.743 334 15844.64 644.78 57310.57 88888.00 2000-11-29 00:19:57.743 334 15845.16 644.41 57309.84 88888.00 2000-11-29 00:19:58.743 334 15844.64 644.91 57309.59 88888.00 2000-11-29 00:19:59.743 334 15844.77 643.92 57309.10 88888.00 2000-11-29 00:20:00.743 334 15845.81 643.79 57308.49 88888.00 2000-11-29 00:20:01.743 334 15846.71 644.78 57307.63 88888.00 2000-11-29 00:20:02.743 334 15846.33 644.04 57308.25 88888.00 2000-11-29 00:20:03.743 334 15847.23 644.04 57308.25 88888.00 2000-11-29 00:20:04.743 334 15846.71 644.29 57308.12 88888.00 2000-11-29 00:20:05.743 334 15847.62 644.54 57307.14 88888.00 2000-11-29 00:20:06.743 334 15848.27 644.54 57307.02 88888.00 2000-11-29 00:20:07.743 334 15849.18 644.29 57306.90 88888.00 2000-11-29 00:20:08.743 334 15849.57 644.16 57307.02 88888.00 2000-11-29 00:20:09.743 334 15848.92 644.29 57306.05 88888.00 2000-11-29 00:20:10.743 334 15850.22 644.66 57306.41 88888.00 2000-11-29 00:20:11.743 334 15851.13 644.91 57305.43 88888.00 2000-11-29 00:20:12.743 334 15850.61 644.54 57305.31 88888.00 2000-11-29 00:20:13.743 334 15851.52 644.54 57305.68 88888.00 2000-11-29 00:20:14.743 334 15851.26 645.03 57305.31 88888.00 2000-11-29 00:20:15.743 334 15852.82 645.40 57305.31 88888.00 2000-11-29 00:20:16.743 334 15852.69 646.15 57304.70 88888.00 2000-11-29 00:20:17.743 334 15853.47 645.65 57304.82 88888.00 2000-11-29 00:20:18.743 334 15853.99 645.65 57303.72 88888.00 2000-11-29 00:20:19.743 334 15854.77 645.28 57304.09 88888.00 2000-11-29 00:20:20.743 334 15855.29 645.77 57303.72 88888.00 2000-11-29 00:20:21.743 334 15855.55 646.39 57304.09 88888.00 2000-11-29 00:20:22.743 334 15856.20 646.89 57303.84 88888.00 2000-11-29 00:20:23.743 334 15857.76 646.76 57303.72 88888.00 2000-11-29 00:20:24.743 334 15857.89 646.64 57302.87 88888.00 2000-11-29 00:20:25.743 334 15858.93 647.14 57302.87 88888.00 2000-11-29 00:20:26.743 334 15859.32 647.63 57302.99 88888.00 2000-11-29 00:20:27.743 334 15860.62 647.76 57302.87 88888.00 2000-11-29 00:20:28.743 334 15860.88 646.52 57302.87 88888.00 2000-11-29 00:20:29.743 334 15862.31 647.38 57302.74 88888.00 2000-11-29 00:20:30.743 334 15862.83 647.14 57302.38 88888.00 2000-11-29 00:20:31.743 334 15864.12 647.26 57302.62 88888.00 2000-11-29 00:20:32.743 334 15865.68 648.13 57302.62 88888.00 2000-11-29 00:20:33.743 334 15865.68 648.00 57302.50 88888.00 2000-11-29 00:20:34.743 334 15866.98 647.88 57302.74 88888.00 2000-11-29 00:20:35.743 334 15867.37 648.00 57302.13 88888.00 2000-11-29 00:20:36.743 334 15868.80 648.00 57302.74 88888.00 2000-11-29 00:20:37.743 334 15869.06 648.13 57302.50 88888.00 2000-11-29 00:20:38.743 334 15870.10 648.62 57302.01 88888.00 2000-11-29 00:20:39.743 334 15871.27 647.88 57301.40 88888.00 2000-11-29 00:20:40.743 334 15872.05 647.63 57301.64 88888.00 2000-11-29 00:20:41.743 334 15873.22 647.76 57302.38 88888.00 2000-11-29 00:20:42.743 334 15874.26 648.25 57301.40 88888.00 2000-11-29 00:20:43.743 334 15874.65 647.63 57301.64 88888.00 2000-11-29 00:20:44.743 334 15875.69 647.88 57301.77 88888.00 2000-11-29 00:20:45.743 334 15876.21 648.00 57301.64 88888.00 2000-11-29 00:20:46.743 334 15876.60 647.88 57301.16 88888.00 2000-11-29 00:20:47.743 334 15876.60 648.50 57301.52 88888.00 2000-11-29 00:20:48.743 334 15877.77 648.13 57301.28 88888.00 2000-11-29 00:20:49.743 334 15878.81 648.00 57301.40 88888.00 2000-11-29 00:20:50.743 334 15878.94 647.88 57301.64 88888.00 2000-11-29 00:20:51.743 334 15880.11 648.00 57300.79 88888.00 2000-11-29 00:20:52.743 334 15880.11 647.63 57301.28 88888.00 2000-11-29 00:20:53.743 334 15881.41 647.63 57301.40 88888.00 2000-11-29 00:20:54.743 334 15881.28 647.88 57300.42 88888.00 2000-11-29 00:20:55.743 334 15881.15 646.27 57300.30 88888.00 2000-11-29 00:20:56.743 334 15882.32 646.76 57300.54 88888.00 2000-11-29 00:20:57.743 334 15881.93 646.64 57300.54 88888.00 2000-11-29 00:20:58.743 334 15883.35 646.27 57300.66 88888.00 2000-11-29 00:20:59.743 334 15882.83 646.02 57300.05 88888.00 2000-11-29 00:21:00.743 334 15883.61 646.15 57300.05 88888.00 2000-11-29 00:21:01.743 334 15884.39 646.02 57300.30 88888.00 2000-11-29 00:21:02.743 334 15884.26 646.02 57300.18 88888.00 2000-11-29 00:21:03.743 334 15884.00 646.02 57300.05 88888.00 2000-11-29 00:21:04.743 334 15884.26 645.77 57299.93 88888.00 2000-11-29 00:21:05.743 334 15884.91 645.90 57299.93 88888.00 2000-11-29 00:21:06.743 334 15885.30 646.02 57300.42 88888.00 2000-11-29 00:21:07.743 334 15885.82 645.28 57299.44 88888.00 2000-11-29 00:21:08.743 334 15885.69 645.03 57299.32 88888.00 2000-11-29 00:21:09.743 334 15885.30 645.03 57299.44 88888.00 2000-11-29 00:21:10.743 334 15886.08 644.78 57299.57 88888.00 2000-11-29 00:21:11.743 334 15886.60 643.79 57299.32 88888.00 2000-11-29 00:21:12.743 334 15886.60 644.78 57298.95 88888.00 2000-11-29 00:21:13.743 334 15887.25 643.42 57299.44 88888.00 2000-11-29 00:21:14.743 334 15887.51 643.42 57298.59 88888.00 2000-11-29 00:21:15.743 334 15887.25 643.05 57298.59 88888.00 2000-11-29 00:21:16.743 334 15888.29 642.18 57299.07 88888.00 2000-11-29 00:21:17.743 334 15888.81 642.55 57299.07 88888.00 2000-11-29 00:21:18.743 334 15888.81 641.81 57298.34 88888.00 2000-11-29 00:21:19.743 334 15889.33 641.44 57298.83 88888.00 2000-11-29 00:21:20.743 334 15888.81 639.70 57298.71 88888.00 2000-11-29 00:21:21.743 334 15888.94 639.95 57298.22 88888.00 2000-11-29 00:21:22.743 334 15889.59 638.96 57298.22 88888.00 2000-11-29 00:21:23.743 334 15890.50 638.71 57298.46 88888.00 2000-11-29 00:21:24.743 334 15891.15 638.09 57297.49 88888.00 2000-11-29 00:21:25.743 334 15891.67 637.97 57297.61 88888.00 2000-11-29 00:21:26.743 334 15891.41 637.10 57297.73 88888.00 2000-11-29 00:21:27.743 334 15891.41 636.61 57297.98 88888.00 2000-11-29 00:21:28.743 334 15892.45 635.87 57297.61 88888.00 2000-11-29 00:21:29.743 334 15892.45 635.37 57296.75 88888.00 2000-11-29 00:21:30.743 334 15893.36 635.12 57297.61 88888.00 2000-11-29 00:21:31.743 334 15893.49 634.13 57297.12 88888.00 2000-11-29 00:21:32.743 334 15894.40 633.88 57297.61 88888.00 2000-11-29 00:21:33.743 334 15894.66 633.14 57297.85 88888.00 2000-11-29 00:21:34.743 334 15895.05 632.27 57296.88 88888.00 2000-11-29 00:21:35.743 334 15895.31 632.27 57297.12 88888.00 2000-11-29 00:21:36.743 334 15895.96 631.65 57296.39 88888.00 2000-11-29 00:21:37.743 334 15896.48 630.66 57296.63 88888.00 2000-11-29 00:21:38.743 334 15896.48 630.79 57296.02 88888.00 2000-11-29 00:21:39.743 334 15896.35 629.80 57296.63 88888.00 2000-11-29 00:21:40.743 334 15897.00 628.93 57297.00 88888.00 2000-11-29 00:21:41.743 334 15896.09 628.56 57297.24 88888.00 2000-11-29 00:21:42.743 334 15896.87 627.57 57296.75 88888.00 2000-11-29 00:21:43.743 334 15896.48 627.20 57295.16 88888.00 2000-11-29 00:21:44.743 334 15895.83 626.95 57296.02 88888.00 2000-11-29 00:21:45.743 334 15895.44 626.45 57295.53 88888.00 2000-11-29 00:21:46.743 334 15896.35 625.83 57295.53 88888.00 2000-11-29 00:21:47.743 334 15895.70 626.08 57295.90 88888.00 2000-11-29 00:21:48.743 334 15894.79 625.83 57295.90 88888.00 2000-11-29 00:21:49.743 334 15894.53 625.71 57295.04 88888.00 2000-11-29 00:21:50.743 334 15894.14 625.83 57295.04 88888.00 2000-11-29 00:21:51.743 334 15894.66 625.34 57294.43 88888.00 2000-11-29 00:21:52.743 334 15894.14 625.09 57294.80 88888.00 2000-11-29 00:21:53.743 334 15894.14 625.46 57293.94 88888.00 2000-11-29 00:21:54.743 334 15893.10 624.59 57293.45 88888.00 2000-11-29 00:21:55.743 334 15893.49 624.22 57293.21 88888.00 2000-11-29 00:21:56.743 334 15893.75 624.22 57293.21 88888.00 2000-11-29 00:21:57.743 334 15892.97 624.22 57292.35 88888.00 2000-11-29 00:21:58.743 334 15893.36 624.10 57292.84 88888.00 2000-11-29 00:21:59.743 334 15893.23 623.48 57292.72 88888.00 2000-11-29 00:22:00.743 334 15894.27 623.36 57292.23 88888.00 2000-11-29 00:22:01.743 334 15894.01 623.23 57292.11 88888.00 2000-11-29 00:22:02.743 334 15893.75 622.98 57291.62 88888.00 2000-11-29 00:22:03.743 334 15893.75 622.12 57291.50 88888.00 2000-11-29 00:22:04.743 334 15892.71 621.87 57290.88 88888.00 2000-11-29 00:22:05.743 334 15892.97 621.50 57291.25 88888.00 2000-11-29 00:22:06.743 334 15892.84 621.13 57291.38 88888.00 2000-11-29 00:22:07.743 334 15892.71 620.26 57290.27 88888.00 2000-11-29 00:22:08.743 334 15891.93 619.76 57290.39 88888.00 2000-11-29 00:22:09.743 334 15891.67 620.01 57289.91 88888.00 2000-11-29 00:22:10.743 334 15891.41 618.90 57289.54 88888.00 2000-11-29 00:22:11.743 334 15891.80 618.15 57289.66 88888.00 2000-11-29 00:22:12.743 334 15891.67 618.40 57289.79 88888.00 2000-11-29 00:22:13.743 334 15891.54 618.28 57289.29 88888.00 2000-11-29 00:22:14.743 334 15891.28 618.03 57289.05 88888.00 2000-11-29 00:22:15.743 334 15891.02 617.91 57288.20 88888.00 2000-11-29 00:22:16.743 334 15891.15 617.16 57288.44 88888.00 2000-11-29 00:22:17.743 334 15890.89 616.79 57288.44 88888.00 2000-11-29 00:22:18.743 334 15891.28 616.05 57288.20 88888.00 2000-11-29 00:22:19.743 334 15890.50 615.55 57287.46 88888.00 2000-11-29 00:22:20.743 334 15890.24 614.69 57287.46 88888.00 2000-11-29 00:22:21.743 334 15890.37 615.06 57286.97 88888.00 2000-11-29 00:22:22.743 334 15890.37 615.06 57287.46 88888.00 2000-11-29 00:22:23.743 334 15890.24 614.56 57287.09 88888.00 2000-11-29 00:22:24.743 334 15890.37 614.44 57286.61 88888.00 2000-11-29 00:22:25.743 334 15891.15 614.19 57286.24 88888.00 2000-11-29 00:22:26.743 334 15890.50 614.81 57285.75 88888.00 2000-11-29 00:22:27.743 334 15890.11 614.07 57286.36 88888.00 2000-11-29 00:22:28.743 334 15889.59 613.82 57286.73 88888.00 2000-11-29 00:22:29.743 334 15890.11 613.08 57286.48 88888.00 2000-11-29 00:22:30.743 334 15889.72 612.83 57285.87 88888.00 2000-11-29 00:22:31.743 334 15890.50 612.83 57285.87 88888.00 2000-11-29 00:22:32.743 334 15891.02 612.33 57285.75 88888.00 2000-11-29 00:22:33.743 334 15890.50 612.58 57285.50 88888.00 2000-11-29 00:22:34.743 334 15890.63 612.46 57285.14 88888.00 2000-11-29 00:22:35.743 334 15890.63 611.59 57285.38 88888.00 2000-11-29 00:22:36.743 334 15890.50 612.70 57285.50 88888.00 2000-11-29 00:22:37.743 334 15890.76 612.21 57285.02 88888.00 2000-11-29 00:22:38.743 334 15890.24 612.46 57285.50 88888.00 2000-11-29 00:22:39.743 334 15889.72 612.95 57285.38 88888.00 2000-11-29 00:22:40.743 334 15890.76 612.21 57285.62 88888.00 2000-11-29 00:22:41.743 334 15890.37 612.21 57285.14 88888.00 2000-11-29 00:22:42.743 334 15890.37 611.47 57285.50 88888.00 2000-11-29 00:22:43.743 334 15890.63 611.84 57284.53 88888.00 2000-11-29 00:22:44.743 334 15891.15 611.47 57285.62 88888.00 2000-11-29 00:22:45.743 334 15891.28 611.09 57284.77 88888.00 2000-11-29 00:22:46.743 334 15890.89 610.72 57284.77 88888.00 2000-11-29 00:22:47.743 334 15890.89 611.09 57285.26 88888.00 2000-11-29 00:22:48.743 334 15890.50 610.72 57284.77 88888.00 2000-11-29 00:22:49.743 334 15890.89 610.72 57285.02 88888.00 2000-11-29 00:22:50.743 334 15890.37 610.48 57284.53 88888.00 2000-11-29 00:22:51.743 334 15891.02 609.73 57284.77 88888.00 2000-11-29 00:22:52.743 334 15890.63 610.10 57284.89 88888.00 2000-11-29 00:22:53.743 334 15890.76 611.09 57284.77 88888.00 2000-11-29 00:22:54.743 334 15890.76 610.60 57285.75 88888.00 2000-11-29 00:22:55.743 334 15891.15 610.60 57285.26 88888.00 2000-11-29 00:22:56.743 334 15891.15 610.97 57285.62 88888.00 2000-11-29 00:22:57.743 334 15891.80 610.97 57285.14 88888.00 2000-11-29 00:22:58.743 334 15891.02 610.85 57284.89 88888.00 2000-11-29 00:22:59.743 334 15891.02 611.34 57285.14 88888.00 2000-11-29 00:23:00.743 334 15890.63 610.60 57285.14 88888.00 2000-11-29 00:23:01.743 334 15891.41 610.60 57284.40 88888.00 2000-11-29 00:23:02.743 334 15892.19 610.48 57285.50 88888.00 2000-11-29 00:23:03.743 334 15891.41 609.98 57285.14 88888.00 2000-11-29 00:23:04.743 334 15892.32 609.98 57285.75 88888.00 2000-11-29 00:23:05.743 334 15891.80 609.73 57285.75 88888.00 2000-11-29 00:23:06.743 334 15892.19 609.24 57285.14 88888.00 2000-11-29 00:23:07.743 334 15893.10 609.61 57285.50 88888.00 2000-11-29 00:23:08.743 334 15892.45 609.61 57285.38 88888.00 2000-11-29 00:23:09.743 334 15893.23 609.73 57285.38 88888.00 2000-11-29 00:23:10.743 334 15892.84 608.99 57285.87 88888.00 2000-11-29 00:23:11.743 334 15893.36 609.24 57285.99 88888.00 2000-11-29 00:23:12.743 334 15893.75 609.24 57285.26 88888.00 2000-11-29 00:23:13.743 334 15894.40 608.87 57285.99 88888.00 2000-11-29 00:23:14.743 334 15894.66 609.36 57285.87 88888.00 2000-11-29 00:23:15.743 334 15894.40 609.36 57286.12 88888.00 2000-11-29 00:23:16.743 334 15894.66 608.74 57285.38 88888.00 2000-11-29 00:23:17.743 334 15894.66 609.11 57285.87 88888.00 2000-11-29 00:23:18.743 334 15895.31 608.12 57286.12 88888.00 2000-11-29 00:23:19.743 334 15895.44 607.87 57285.50 88888.00 2000-11-29 00:23:20.743 334 15896.61 607.13 57286.12 88888.00 2000-11-29 00:23:21.743 334 15895.96 607.38 57286.24 88888.00 2000-11-29 00:23:22.743 334 15896.87 607.38 57286.12 88888.00 2000-11-29 00:23:23.743 334 15896.35 607.26 57285.87 88888.00 2000-11-29 00:23:24.743 334 15897.13 606.88 57285.87 88888.00 2000-11-29 00:23:25.743 334 15897.52 606.64 57286.61 88888.00 2000-11-29 00:23:26.743 334 15896.87 606.26 57285.99 88888.00 2000-11-29 00:23:27.743 334 15897.26 605.65 57286.73 88888.00 2000-11-29 00:23:28.743 334 15897.91 605.89 57286.61 88888.00 2000-11-29 00:23:29.743 334 15898.30 604.90 57286.36 88888.00 2000-11-29 00:23:30.743 334 15898.04 604.65 57286.61 88888.00 2000-11-29 00:23:31.743 334 15898.69 604.04 57286.85 88888.00 2000-11-29 00:23:32.743 334 15898.17 603.54 57287.09 88888.00 2000-11-29 00:23:33.743 334 15898.82 602.92 57287.34 88888.00 2000-11-29 00:23:34.743 334 15898.30 602.80 57286.85 88888.00 2000-11-29 00:23:35.743 334 15898.82 602.05 57286.85 88888.00 2000-11-29 00:23:36.743 334 15899.21 602.05 57287.21 88888.00 2000-11-29 00:23:37.743 334 15898.30 601.06 57287.34 88888.00 2000-11-29 00:23:38.743 334 15899.34 600.44 57287.09 88888.00 2000-11-29 00:23:39.743 334 15899.60 600.32 57287.09 88888.00 2000-11-29 00:23:40.743 334 15898.30 600.20 57287.09 88888.00 2000-11-29 00:23:41.743 334 15899.08 598.46 57286.85 88888.00 2000-11-29 00:23:42.743 334 15899.47 598.96 57287.09 88888.00 2000-11-29 00:23:43.743 334 15899.08 598.21 57286.97 88888.00 2000-11-29 00:23:44.743 334 15898.95 598.09 57288.07 88888.00 2000-11-29 00:23:45.743 334 15898.95 598.09 57287.46 88888.00 2000-11-29 00:23:46.743 334 15898.04 597.84 57287.34 88888.00 2000-11-29 00:23:47.743 334 15898.82 597.35 57287.34 88888.00 2000-11-29 00:23:48.743 334 15897.78 597.47 57286.97 88888.00 2000-11-29 00:23:49.743 334 15897.39 597.35 57288.32 88888.00 2000-11-29 00:23:50.743 334 15897.39 597.10 57287.46 88888.00 2000-11-29 00:23:51.743 334 15897.13 596.23 57287.34 88888.00 2000-11-29 00:23:52.743 334 15896.35 596.36 57287.95 88888.00 2000-11-29 00:23:53.743 334 15895.83 596.36 57287.34 88888.00 2000-11-29 00:23:54.743 334 15895.96 597.10 57287.09 88888.00 2000-11-29 00:23:55.743 334 15895.57 596.48 57287.95 88888.00 2000-11-29 00:23:56.743 334 15895.96 596.98 57287.83 88888.00 2000-11-29 00:23:57.743 334 15894.92 596.73 57287.83 88888.00 2000-11-29 00:23:58.743 334 15894.92 596.60 57288.44 88888.00 2000-11-29 00:23:59.743 334 15894.53 597.22 57288.56 88888.00 2000-11-29 00:24:00.743 334 15894.40 596.73 57288.07 88888.00 2000-11-29 00:24:01.743 334 15894.14 596.60 57288.56 88888.00 2000-11-29 00:24:02.743 334 15893.75 596.85 57288.68 88888.00 2000-11-29 00:24:03.743 334 15893.23 597.84 57289.42 88888.00 2000-11-29 00:24:04.743 334 15893.75 597.84 57288.93 88888.00 2000-11-29 00:24:05.743 334 15891.93 596.98 57289.29 88888.00 2000-11-29 00:24:06.743 334 15892.32 597.72 57289.17 88888.00 2000-11-29 00:24:07.743 334 15892.19 598.46 57289.17 88888.00 2000-11-29 00:24:08.743 334 15892.06 598.09 57290.64 88888.00 2000-11-29 00:24:09.743 334 15891.80 598.83 57290.15 88888.00 2000-11-29 00:24:10.743 334 15891.67 598.09 57289.54 88888.00 2000-11-29 00:24:11.743 334 15891.02 598.09 57289.54 88888.00 2000-11-29 00:24:12.743 334 15889.72 598.34 57290.39 88888.00 2000-11-29 00:24:13.743 334 15890.37 598.83 57290.27 88888.00 2000-11-29 00:24:14.743 334 15889.72 599.70 57290.52 88888.00 2000-11-29 00:24:15.743 334 15889.59 600.07 57290.52 88888.00 2000-11-29 00:24:16.743 334 15889.20 600.44 57291.13 88888.00 2000-11-29 00:24:17.743 334 15888.29 600.94 57290.27 88888.00 2000-11-29 00:24:18.743 334 15888.03 600.44 57291.50 88888.00 2000-11-29 00:24:19.743 334 15887.77 600.57 57291.25 88888.00 2000-11-29 00:24:20.743 334 15887.64 600.94 57291.38 88888.00 2000-11-29 00:24:21.743 334 15887.25 601.19 57291.62 88888.00 2000-11-29 00:24:22.743 334 15886.34 601.31 57291.86 88888.00 2000-11-29 00:24:23.743 334 15886.73 601.19 57291.25 88888.00 2000-11-29 00:24:24.743 334 15886.86 600.81 57291.62 88888.00 2000-11-29 00:24:25.743 334 15885.82 601.68 57291.50 88888.00 2000-11-29 00:24:26.743 334 15885.17 601.81 57291.74 88888.00 2000-11-29 00:24:27.743 334 15884.39 602.18 57292.35 88888.00 2000-11-29 00:24:28.743 334 15884.78 601.19 57291.86 88888.00 2000-11-29 00:24:29.743 334 15884.39 602.05 57292.35 88888.00 2000-11-29 00:24:30.743 334 15884.26 602.18 57291.74 88888.00 2000-11-29 00:24:31.743 334 15883.61 602.05 57292.23 88888.00 2000-11-29 00:24:32.743 334 15884.00 602.42 57292.11 88888.00 2000-11-29 00:24:33.743 334 15882.45 602.05 57292.35 88888.00 2000-11-29 00:24:34.743 334 15881.93 602.67 57291.86 88888.00 2000-11-29 00:24:35.743 334 15881.93 602.67 57292.60 88888.00 2000-11-29 00:24:36.743 334 15881.28 602.55 57292.35 88888.00 2000-11-29 00:24:37.743 334 15880.63 602.42 57292.47 88888.00 2000-11-29 00:24:38.743 334 15880.76 602.55 57292.60 88888.00 2000-11-29 00:24:39.743 334 15880.37 602.42 57291.98 88888.00 2000-11-29 00:24:40.743 334 15879.98 602.55 57291.98 88888.00 2000-11-29 00:24:41.743 334 15880.24 603.17 57292.11 88888.00 2000-11-29 00:24:42.743 334 15880.11 602.42 57292.35 88888.00 2000-11-29 00:24:43.743 334 15879.85 603.42 57291.62 88888.00 2000-11-29 00:24:44.743 334 15879.33 602.92 57291.86 88888.00 2000-11-29 00:24:45.743 334 15878.68 602.92 57291.50 88888.00 2000-11-29 00:24:46.743 334 15878.55 602.92 57291.62 88888.00 2000-11-29 00:24:47.743 334 15878.29 603.79 57291.38 88888.00 2000-11-29 00:24:48.743 334 15877.51 603.79 57291.13 88888.00 2000-11-29 00:24:49.743 334 15878.16 604.16 57291.25 88888.00 2000-11-29 00:24:50.743 334 15876.99 603.79 57291.13 88888.00 2000-11-29 00:24:51.743 334 15876.86 604.53 57290.88 88888.00 2000-11-29 00:24:52.743 334 15875.69 604.53 57291.13 88888.00 2000-11-29 00:24:53.743 334 15876.21 605.27 57291.25 88888.00 2000-11-29 00:24:54.743 334 15875.69 606.14 57291.13 88888.00 2000-11-29 00:24:55.743 334 15875.17 606.02 57289.91 88888.00 2000-11-29 00:24:56.743 334 15875.56 606.51 57290.03 88888.00 2000-11-29 00:24:57.743 334 15874.39 606.64 57290.39 88888.00 2000-11-29 00:24:58.743 334 15874.52 606.76 57290.64 88888.00 2000-11-29 00:24:59.743 334 15874.26 607.38 57289.42 88888.00 2000-11-29 00:25:00.743 334 15874.26 607.50 57290.03 88888.00 2000-11-29 00:25:01.743 334 15874.65 607.75 57289.54 88888.00 2000-11-29 00:25:02.743 334 15874.78 608.25 57289.29 88888.00 2000-11-29 00:25:03.743 334 15874.65 608.12 57289.66 88888.00 2000-11-29 00:25:04.743 334 15874.13 608.37 57288.68 88888.00 2000-11-29 00:25:05.743 334 15874.65 607.26 57288.07 88888.00 2000-11-29 00:25:06.743 334 15874.78 607.87 57288.80 88888.00 2000-11-29 00:25:07.743 334 15874.26 608.49 57289.17 88888.00 2000-11-29 00:25:08.743 334 15874.78 608.62 57288.80 88888.00 2000-11-29 00:25:09.743 334 15874.00 608.25 57287.83 88888.00 2000-11-29 00:25:10.743 334 15875.17 608.99 57289.05 88888.00 2000-11-29 00:25:11.743 334 15874.00 608.37 57288.20 88888.00 2000-11-29 00:25:12.743 334 15874.52 608.74 57287.71 88888.00 2000-11-29 00:25:13.743 334 15874.00 609.24 57287.71 88888.00 2000-11-29 00:25:14.743 334 15873.22 610.10 57287.71 88888.00 2000-11-29 00:25:15.743 334 15874.00 609.48 57286.85 88888.00 2000-11-29 00:25:16.743 334 15874.00 609.86 57287.46 88888.00 2000-11-29 00:25:17.743 334 15873.09 609.48 57286.97 88888.00 2000-11-29 00:25:18.743 334 15872.44 609.98 57286.61 88888.00 2000-11-29 00:25:19.743 334 15872.57 610.10 57286.12 88888.00 2000-11-29 00:25:20.743 334 15872.70 610.48 57285.87 88888.00 2000-11-29 00:25:21.743 334 15872.31 610.35 57286.24 88888.00 2000-11-29 00:25:22.743 334 15872.05 610.85 57285.50 88888.00 2000-11-29 00:25:23.743 334 15872.31 610.97 57285.14 88888.00 2000-11-29 00:25:24.743 334 15871.66 610.97 57286.24 88888.00 2000-11-29 00:25:25.743 334 15871.79 611.59 57285.62 88888.00 2000-11-29 00:25:26.743 334 15871.92 611.84 57284.65 88888.00 2000-11-29 00:25:27.743 334 15872.05 612.09 57284.40 88888.00 2000-11-29 00:25:28.743 334 15871.27 612.21 57284.28 88888.00 2000-11-29 00:25:29.743 334 15871.27 611.22 57284.40 88888.00 2000-11-29 00:25:30.743 334 15871.27 611.96 57284.28 88888.00 2000-11-29 00:25:31.743 334 15872.05 612.95 57283.55 88888.00 2000-11-29 00:25:32.743 334 15872.18 612.58 57284.04 88888.00 2000-11-29 00:25:33.743 334 15870.88 612.33 57283.06 88888.00 2000-11-29 00:25:34.743 334 15871.27 612.09 57282.69 88888.00 2000-11-29 00:25:35.743 334 15870.88 611.96 57283.43 88888.00 2000-11-29 00:25:36.743 334 15872.05 611.96 57282.57 88888.00 2000-11-29 00:25:37.743 334 15871.92 612.95 57282.45 88888.00 2000-11-29 00:25:38.743 334 15871.53 612.33 57281.84 88888.00 2000-11-29 00:25:39.743 334 15872.18 613.32 57281.59 88888.00 2000-11-29 00:25:40.743 334 15871.79 612.83 57281.23 88888.00 2000-11-29 00:25:41.743 334 15872.57 613.70 57281.71 88888.00 2000-11-29 00:25:42.743 334 15871.53 614.19 57281.35 88888.00 2000-11-29 00:25:43.743 334 15872.44 614.44 57281.23 88888.00 2000-11-29 00:25:44.743 334 15872.31 614.81 57281.10 88888.00 2000-11-29 00:25:45.743 334 15872.83 615.06 57281.35 88888.00 2000-11-29 00:25:46.743 334 15872.05 616.05 57280.98 88888.00 2000-11-29 00:25:47.743 334 15873.09 615.80 57280.49 88888.00 2000-11-29 00:25:48.743 334 15872.70 616.42 57279.88 88888.00 2000-11-29 00:25:49.743 334 15872.83 617.29 57280.49 88888.00 2000-11-29 00:25:50.743 334 15872.31 616.92 57279.64 88888.00 2000-11-29 00:25:51.743 334 15871.79 616.92 57279.64 88888.00 2000-11-29 00:25:52.743 334 15871.92 616.79 57278.78 88888.00 2000-11-29 00:25:53.743 334 15871.53 617.29 57279.51 88888.00 2000-11-29 00:25:54.743 334 15871.79 617.54 57279.02 88888.00 2000-11-29 00:25:55.743 334 15870.49 618.15 57277.93 88888.00 2000-11-29 00:25:56.743 334 15871.40 619.27 57277.68 88888.00 2000-11-29 00:25:57.743 334 15871.01 619.39 57277.43 88888.00 2000-11-29 00:25:58.743 334 15870.88 619.89 57277.68 88888.00 2000-11-29 00:25:59.743 334 15869.97 619.89 57277.93 88888.00 2000-11-29 00:26:00.743 334 15869.71 620.26 57276.09 88888.00 2000-11-29 00:26:01.743 334 15869.32 620.63 57276.70 88888.00 2000-11-29 00:26:02.743 334 15869.71 620.63 57276.21 88888.00 2000-11-29 00:26:03.743 334 15869.19 620.88 57275.97 88888.00 2000-11-29 00:26:04.743 334 15868.67 621.13 57275.48 88888.00 2000-11-29 00:26:05.743 334 15868.02 621.50 57275.72 88888.00 2000-11-29 00:26:06.743 334 15868.28 621.37 57275.48 88888.00 2000-11-29 00:26:07.743 334 15867.24 621.13 57274.99 88888.00 2000-11-29 00:26:08.743 334 15866.59 621.25 57274.26 88888.00 2000-11-29 00:26:09.743 334 15866.33 621.50 57274.01 88888.00 2000-11-29 00:26:10.743 334 15866.85 621.62 57274.26 88888.00 2000-11-29 00:26:11.743 334 15866.20 621.37 57273.16 88888.00 2000-11-29 00:26:12.743 334 15866.33 621.25 57273.28 88888.00 2000-11-29 00:26:13.743 334 15866.33 621.37 57273.28 88888.00 2000-11-29 00:26:14.743 334 15865.17 621.37 57272.30 88888.00 2000-11-29 00:26:15.743 334 15865.42 621.50 57271.20 88888.00 2000-11-29 00:26:16.743 334 15865.42 621.87 57271.57 88888.00 2000-11-29 00:26:17.743 334 15864.12 621.62 57271.81 88888.00 2000-11-29 00:26:18.743 334 15865.17 622.12 57271.08 88888.00 2000-11-29 00:26:19.743 334 15865.04 621.75 57270.71 88888.00 2000-11-29 00:26:20.743 334 15864.78 621.99 57270.34 88888.00 2000-11-29 00:26:21.743 334 15865.17 622.12 57269.86 88888.00 2000-11-29 00:26:22.743 334 15865.29 621.87 57269.61 88888.00 2000-11-29 00:26:23.743 334 15864.91 622.61 57269.24 88888.00 2000-11-29 00:26:24.743 334 15864.38 622.37 57269.12 88888.00 2000-11-29 00:26:25.743 334 15864.78 623.60 57268.63 88888.00 2000-11-29 00:26:26.743 334 15865.29 623.11 57268.51 88888.00 2000-11-29 00:26:27.743 334 15865.29 623.23 57268.14 88888.00 2000-11-29 00:26:28.743 334 15865.04 623.60 57266.80 88888.00 2000-11-29 00:26:29.743 334 15864.52 624.10 57267.16 88888.00 2000-11-29 00:26:30.743 334 15864.12 623.73 57266.55 88888.00 2000-11-29 00:26:31.743 334 15864.25 623.23 57266.43 88888.00 2000-11-29 00:26:32.743 334 15863.48 623.11 57265.70 88888.00 2000-11-29 00:26:33.743 334 15864.00 622.86 57265.82 88888.00 2000-11-29 00:26:34.743 334 15863.61 622.86 57264.84 88888.00 2000-11-29 00:26:35.743 334 15863.61 623.48 57264.72 88888.00 2000-11-29 00:26:36.743 334 15862.57 622.37 57264.72 88888.00 2000-11-29 00:26:37.743 334 15861.92 622.37 57264.23 88888.00 2000-11-29 00:26:38.743 334 15861.53 621.75 57263.50 88888.00 2000-11-29 00:26:39.743 334 15861.66 621.87 57263.74 88888.00 2000-11-29 00:26:40.743 334 15861.01 621.87 57262.89 88888.00 2000-11-29 00:26:41.743 334 15860.75 621.25 57263.01 88888.00 2000-11-29 00:26:42.743 334 15860.10 621.00 57262.64 88888.00 2000-11-29 00:26:43.743 334 15860.23 620.26 57262.39 88888.00 2000-11-29 00:26:44.743 334 15859.58 620.38 57262.15 88888.00 2000-11-29 00:26:45.743 334 15859.32 619.89 57262.15 88888.00 2000-11-29 00:26:46.743 334 15858.93 618.77 57261.17 88888.00 2000-11-29 00:26:47.743 334 15858.02 619.76 57261.17 88888.00 2000-11-29 00:26:48.743 334 15858.15 619.39 57260.44 88888.00 2000-11-29 00:26:49.743 334 15857.76 619.39 57260.32 88888.00 2000-11-29 00:26:50.743 334 15858.02 619.02 57260.20 88888.00 2000-11-29 00:26:51.743 334 15856.98 619.39 57260.20 88888.00 2000-11-29 00:26:52.743 334 15857.37 618.90 57260.07 88888.00 2000-11-29 00:26:53.743 334 15856.72 617.54 57259.71 88888.00 2000-11-29 00:26:54.743 334 15857.50 618.03 57258.73 88888.00 2000-11-29 00:26:55.743 334 15856.85 618.15 57259.09 88888.00 2000-11-29 00:26:56.743 334 15856.33 617.16 57259.46 88888.00 2000-11-29 00:26:57.743 334 15855.55 617.41 57258.61 88888.00 2000-11-29 00:26:58.743 334 15855.16 617.16 57259.09 88888.00 2000-11-29 00:26:59.743 334 15854.51 616.42 57258.36 88888.00 2000-11-29 00:27:00.743 334 15853.99 616.30 57257.87 88888.00 2000-11-29 00:27:01.743 334 15853.86 615.92 57257.50 88888.00 2000-11-29 00:27:02.743 334 15853.60 615.43 57257.14 88888.00 2000-11-29 00:27:03.743 334 15853.86 615.43 57258.00 88888.00 2000-11-29 00:27:04.743 334 15853.34 614.93 57257.26 88888.00 2000-11-29 00:27:05.743 334 15852.95 616.05 57256.41 88888.00 2000-11-29 00:27:06.743 334 15852.56 615.18 57257.02 88888.00 2000-11-29 00:27:07.743 334 15853.21 615.43 57257.02 88888.00 2000-11-29 00:27:08.743 334 15851.65 615.18 57256.28 88888.00 2000-11-29 00:27:09.743 334 15852.82 615.31 57256.04 88888.00 2000-11-29 00:27:10.743 334 15852.17 615.43 57256.28 88888.00 2000-11-29 00:27:11.743 334 15852.17 615.06 57256.77 88888.00 2000-11-29 00:27:12.743 334 15852.17 616.17 57256.41 88888.00 2000-11-29 00:27:13.743 334 15852.17 615.92 57256.65 88888.00 2000-11-29 00:27:14.743 334 15852.04 615.68 57256.65 88888.00 2000-11-29 00:27:15.743 334 15852.82 615.80 57256.16 88888.00 2000-11-29 00:27:16.743 334 15852.56 615.80 57256.77 88888.00 2000-11-29 00:27:17.743 334 15852.30 616.17 57256.53 88888.00 2000-11-29 00:27:18.743 334 15852.56 615.68 57256.89 88888.00 2000-11-29 00:27:19.743 334 15852.17 616.42 57257.02 88888.00 2000-11-29 00:27:20.743 334 15852.04 616.67 57257.63 88888.00 2000-11-29 00:27:21.743 334 15852.04 616.92 57257.02 88888.00 2000-11-29 00:27:22.743 334 15852.30 616.42 57256.41 88888.00 2000-11-29 00:27:23.743 334 15852.04 616.92 57256.65 88888.00 2000-11-29 00:27:24.743 334 15852.30 616.42 57256.41 88888.00 2000-11-29 00:27:25.743 334 15851.26 617.16 57256.77 88888.00 2000-11-29 00:27:26.743 334 15851.26 617.29 57257.26 88888.00 2000-11-29 00:27:27.743 334 15851.52 616.54 57256.77 88888.00 2000-11-29 00:27:28.743 334 15852.04 617.16 57256.89 88888.00 2000-11-29 00:27:29.743 334 15851.52 617.29 57256.53 88888.00 2000-11-29 00:27:30.743 334 15850.74 616.67 57256.65 88888.00 2000-11-29 00:27:31.743 334 15851.13 617.41 57256.65 88888.00 2000-11-29 00:27:32.743 334 15850.74 617.41 57256.41 88888.00 2000-11-29 00:27:33.743 334 15850.74 618.03 57256.53 88888.00 2000-11-29 00:27:34.743 334 15850.87 616.92 57256.89 88888.00 2000-11-29 00:27:35.743 334 15850.48 618.28 57256.28 88888.00 2000-11-29 00:27:36.743 334 15851.13 617.66 57256.04 88888.00 2000-11-29 00:27:37.743 334 15851.00 618.03 57256.41 88888.00 2000-11-29 00:27:38.743 334 15850.74 617.66 57256.41 88888.00 2000-11-29 00:27:39.743 334 15851.00 617.78 57256.04 88888.00 2000-11-29 00:27:40.743 334 15849.96 617.66 57255.79 88888.00 2000-11-29 00:27:41.743 334 15849.96 617.16 57256.65 88888.00 2000-11-29 00:27:42.743 334 15850.35 616.54 57256.65 88888.00 2000-11-29 00:27:43.743 334 15849.83 617.04 57256.41 88888.00 2000-11-29 00:27:44.743 334 15850.35 616.79 57255.92 88888.00 2000-11-29 00:27:45.743 334 15849.44 616.30 57255.67 88888.00 2000-11-29 00:27:46.743 334 15849.44 616.42 57256.53 88888.00 2000-11-29 00:27:47.743 334 15848.79 616.30 57256.04 88888.00 2000-11-29 00:27:48.743 334 15849.18 615.80 57256.41 88888.00 2000-11-29 00:27:49.743 334 15848.66 616.05 57256.16 88888.00 2000-11-29 00:27:50.743 334 15848.66 615.80 57256.41 88888.00 2000-11-29 00:27:51.743 334 15848.40 615.43 57256.16 88888.00 2000-11-29 00:27:52.743 334 15848.40 615.18 57255.92 88888.00 2000-11-29 00:27:53.743 334 15848.27 614.69 57255.18 88888.00 2000-11-29 00:27:54.743 334 15848.66 614.69 57255.67 88888.00 2000-11-29 00:27:55.743 334 15848.14 613.94 57255.30 88888.00 2000-11-29 00:27:56.743 334 15847.23 613.70 57255.79 88888.00 2000-11-29 00:27:57.743 334 15847.36 613.70 57256.16 88888.00 2000-11-29 00:27:58.743 334 15847.88 613.20 57255.18 88888.00 2000-11-29 00:27:59.743 334 15847.36 612.46 57254.82 88888.00 2000-11-29 00:28:00.743 334 15847.10 612.21 57255.92 88888.00 2000-11-29 00:28:01.743 334 15847.49 612.95 57254.94 88888.00 2000-11-29 00:28:02.743 334 15847.75 612.46 57255.79 88888.00 2000-11-29 00:28:03.743 334 15846.71 611.96 57255.30 88888.00 2000-11-29 00:28:04.743 334 15846.46 611.71 57255.55 88888.00 2000-11-29 00:28:05.743 334 15846.71 611.71 57255.55 88888.00 2000-11-29 00:28:06.743 334 15847.10 611.59 57254.94 88888.00 2000-11-29 00:28:07.743 334 15846.97 610.97 57254.70 88888.00 2000-11-29 00:28:08.743 334 15846.07 611.34 57255.18 88888.00 2000-11-29 00:28:09.743 334 15846.58 610.72 57255.43 88888.00 2000-11-29 00:28:10.743 334 15846.71 611.22 57255.06 88888.00 2000-11-29 00:28:11.743 334 15846.46 610.48 57254.57 88888.00 2000-11-29 00:28:12.743 334 15847.10 610.35 57254.45 88888.00 2000-11-29 00:28:13.743 334 15846.97 609.86 57254.94 88888.00 2000-11-29 00:28:14.743 334 15847.36 609.86 57254.82 88888.00 2000-11-29 00:28:15.743 334 15846.46 609.73 57254.57 88888.00 2000-11-29 00:28:16.743 334 15846.20 608.99 57254.82 88888.00 2000-11-29 00:28:17.743 334 15846.46 609.36 57253.84 88888.00 2000-11-29 00:28:18.743 334 15846.46 607.87 57254.33 88888.00 2000-11-29 00:28:19.743 334 15845.94 608.12 57254.45 88888.00 2000-11-29 00:28:20.743 334 15845.81 608.37 57254.57 88888.00 2000-11-29 00:28:21.743 334 15845.94 607.75 57254.08 88888.00 2000-11-29 00:28:22.743 334 15845.55 607.26 57254.57 88888.00 2000-11-29 00:28:23.743 334 15844.64 607.26 57253.59 88888.00 2000-11-29 00:28:24.743 334 15844.38 607.38 57253.23 88888.00 2000-11-29 00:28:25.743 334 15844.51 607.26 57253.59 88888.00 2000-11-29 00:28:26.743 334 15843.99 606.26 57253.59 88888.00 2000-11-29 00:28:27.743 334 15844.77 606.02 57254.08 88888.00 2000-11-29 00:28:28.743 334 15843.86 606.64 57252.74 88888.00 2000-11-29 00:28:29.743 334 15843.99 605.65 57252.98 88888.00 2000-11-29 00:28:30.743 334 15843.60 605.89 57252.74 88888.00 2000-11-29 00:28:31.743 334 15843.99 606.26 57253.11 88888.00 2000-11-29 00:28:32.743 334 15843.47 605.40 57253.47 88888.00 2000-11-29 00:28:33.743 334 15843.47 605.15 57252.74 88888.00 2000-11-29 00:28:34.743 334 15842.56 605.27 57252.00 88888.00 2000-11-29 00:28:35.743 334 15842.95 605.27 57252.49 88888.00 2000-11-29 00:28:36.743 334 15842.69 604.78 57252.86 88888.00 2000-11-29 00:28:37.743 334 15842.56 604.28 57252.49 88888.00 2000-11-29 00:28:38.743 334 15842.43 604.90 57252.98 88888.00 2000-11-29 00:28:39.743 334 15842.30 603.79 57252.49 88888.00 2000-11-29 00:28:40.743 334 15842.30 604.53 57252.86 88888.00 2000-11-29 00:28:41.743 334 15842.17 604.41 57252.37 88888.00 2000-11-29 00:28:42.743 334 15842.43 604.16 57252.49 88888.00 2000-11-29 00:28:43.743 334 15841.65 603.54 57251.52 88888.00 2000-11-29 00:28:44.743 334 15841.26 604.28 57252.61 88888.00 2000-11-29 00:28:45.743 334 15841.65 603.54 57252.12 88888.00 2000-11-29 00:28:46.743 334 15842.30 604.90 57251.52 88888.00 2000-11-29 00:28:47.743 334 15841.65 603.42 57252.12 88888.00 2000-11-29 00:28:48.743 334 15841.91 603.66 57251.88 88888.00 2000-11-29 00:28:49.743 334 15841.65 604.04 57252.37 88888.00 2000-11-29 00:28:50.743 334 15841.78 603.91 57252.37 88888.00 2000-11-29 00:28:51.743 334 15841.52 603.79 57252.61 88888.00 2000-11-29 00:28:52.743 334 15841.78 603.29 57252.12 88888.00 2000-11-29 00:28:53.743 334 15841.39 603.42 57252.49 88888.00 2000-11-29 00:28:54.743 334 15840.87 603.79 57252.00 88888.00 2000-11-29 00:28:55.743 334 15841.52 603.79 57252.74 88888.00 2000-11-29 00:28:56.743 334 15841.78 603.42 57252.49 88888.00 2000-11-29 00:28:57.743 334 15841.65 603.54 57252.49 88888.00 2000-11-29 00:28:58.743 334 15841.13 603.54 57252.61 88888.00 2000-11-29 00:28:59.743 334 15841.52 603.42 57253.47 88888.00 2000-11-29 00:29:00.743 334 15841.52 603.79 57252.74 88888.00 2000-11-29 00:29:01.743 334 15841.00 604.16 57252.74 88888.00 2000-11-29 00:29:02.743 334 15841.13 602.92 57253.11 88888.00 2000-11-29 00:29:03.743 334 15841.91 603.29 57253.35 88888.00 2000-11-29 00:29:04.743 334 15841.13 603.79 57253.35 88888.00 2000-11-29 00:29:05.743 334 15841.78 603.91 57253.11 88888.00 2000-11-29 00:29:06.743 334 15841.52 603.66 57252.74 88888.00 2000-11-29 00:29:07.743 334 15841.39 604.04 57253.35 88888.00 2000-11-29 00:29:08.743 334 15842.04 603.29 57254.08 88888.00 2000-11-29 00:29:09.743 334 15841.65 604.16 57253.23 88888.00 2000-11-29 00:29:10.743 334 15840.74 604.04 57254.57 88888.00 2000-11-29 00:29:11.743 334 15841.39 604.65 57254.57 88888.00 2000-11-29 00:29:12.743 334 15841.91 603.79 57253.71 88888.00 2000-11-29 00:29:13.743 334 15841.39 605.15 57254.82 88888.00 2000-11-29 00:29:14.743 334 15841.52 604.16 57254.57 88888.00 2000-11-29 00:29:15.743 334 15841.39 605.03 57255.06 88888.00 2000-11-29 00:29:16.743 334 15841.39 605.27 57255.06 88888.00 2000-11-29 00:29:17.743 334 15840.61 605.40 57254.57 88888.00 2000-11-29 00:29:18.743 334 15841.00 604.65 57254.94 88888.00 2000-11-29 00:29:19.743 334 15841.13 605.15 57255.92 88888.00 2000-11-29 00:29:20.743 334 15840.48 605.65 57255.55 88888.00 2000-11-29 00:29:21.743 334 15840.61 605.03 57254.82 88888.00 2000-11-29 00:29:22.743 334 15840.48 606.14 57254.70 88888.00 2000-11-29 00:29:23.743 334 15841.00 605.03 57255.18 88888.00 2000-11-29 00:29:24.743 334 15839.70 605.52 57255.06 88888.00 2000-11-29 00:29:25.743 334 15839.96 605.03 57255.06 88888.00 2000-11-29 00:29:26.743 334 15838.92 605.27 57254.94 88888.00 2000-11-29 00:29:27.743 334 15839.44 605.89 57255.18 88888.00 2000-11-29 00:29:28.743 334 15838.53 606.14 57255.18 88888.00 2000-11-29 00:29:29.743 334 15838.66 606.02 57254.94 88888.00 2000-11-29 00:29:30.743 334 15838.53 605.03 57255.30 88888.00 2000-11-29 00:29:31.743 334 15838.27 604.90 57254.94 88888.00 2000-11-29 00:29:32.743 334 15838.27 605.65 57255.92 88888.00 2000-11-29 00:29:33.743 334 15837.75 604.90 57255.92 88888.00 2000-11-29 00:29:34.743 334 15837.23 604.90 57255.79 88888.00 2000-11-29 00:29:35.743 334 15836.58 604.78 57255.55 88888.00 2000-11-29 00:29:36.743 334 15837.10 605.27 57255.92 88888.00 2000-11-29 00:29:37.743 334 15836.32 605.52 57255.79 88888.00 2000-11-29 00:29:38.743 334 15836.06 605.15 57256.04 88888.00 2000-11-29 00:29:39.743 334 15835.93 605.03 57255.55 88888.00 2000-11-29 00:29:40.743 334 15835.54 604.90 57255.55 88888.00 2000-11-29 00:29:41.743 334 15834.63 604.78 57255.92 88888.00 2000-11-29 00:29:42.743 334 15834.24 604.53 57255.79 88888.00 2000-11-29 00:29:43.743 334 15833.98 604.90 57256.53 88888.00 2000-11-29 00:29:44.743 334 15833.59 604.28 57255.92 88888.00 2000-11-29 00:29:45.743 334 15833.33 604.53 57255.55 88888.00 2000-11-29 00:29:46.743 334 15833.33 603.91 57256.28 88888.00 2000-11-29 00:29:47.743 334 15833.20 603.91 57256.53 88888.00 2000-11-29 00:29:48.743 334 15832.94 604.16 57256.04 88888.00 2000-11-29 00:29:49.743 334 15832.68 604.28 57256.28 88888.00 2000-11-29 00:29:50.743 334 15832.42 604.28 57256.41 88888.00 2000-11-29 00:29:51.743 334 15831.77 604.41 57256.04 88888.00 2000-11-29 00:29:52.743 334 15832.03 603.42 57256.53 88888.00 2000-11-29 00:29:53.743 334 15832.42 604.16 57256.16 88888.00 2000-11-29 00:29:54.743 334 15832.03 603.91 57256.89 88888.00 2000-11-29 00:29:55.743 334 15831.38 604.41 57257.38 88888.00 2000-11-29 00:29:56.743 334 15831.64 604.04 57257.38 88888.00 2000-11-29 00:29:57.743 334 15830.99 604.78 57257.14 88888.00 2000-11-29 00:29:58.743 334 15830.86 604.41 57256.77 88888.00 2000-11-29 00:29:59.743 334 15831.38 604.04 57257.63 88888.00 2000-11-29 00:30:00.743 334 15830.34 604.53 57257.63 88888.00 2000-11-29 00:30:01.743 334 15830.21 605.40 57257.63 88888.00 2000-11-29 00:30:02.743 334 15830.21 604.53 57257.63 88888.00 2000-11-29 00:30:03.743 334 15830.73 604.90 57257.75 88888.00 2000-11-29 00:30:04.743 334 15830.21 604.90 57257.87 88888.00 2000-11-29 00:30:05.743 334 15829.30 605.27 57258.12 88888.00 2000-11-29 00:30:06.743 334 15829.82 606.02 57258.73 88888.00 2000-11-29 00:30:07.743 334 15829.43 605.52 57258.61 88888.00 2000-11-29 00:30:08.743 334 15829.17 605.40 57258.85 88888.00 2000-11-29 00:30:09.743 334 15829.69 606.39 57258.36 88888.00 2000-11-29 00:30:10.743 334 15828.92 606.26 57258.85 88888.00 2000-11-29 00:30:11.743 334 15829.04 606.26 57259.09 88888.00 2000-11-29 00:30:12.743 334 15829.30 607.01 57258.85 88888.00 2000-11-29 00:30:13.743 334 15828.66 607.01 57259.09 88888.00 2000-11-29 00:30:14.743 334 15829.04 606.88 57259.46 88888.00 2000-11-29 00:30:15.743 334 15828.79 607.26 57259.46 88888.00 2000-11-29 00:30:16.743 334 15828.66 607.01 57259.09 88888.00 2000-11-29 00:30:17.743 334 15828.92 607.26 57259.22 88888.00 2000-11-29 00:30:18.743 334 15828.79 608.12 57259.46 88888.00 2000-11-29 00:30:19.743 334 15827.75 607.87 57259.95 88888.00 2000-11-29 00:30:20.743 334 15827.36 608.00 57259.46 88888.00 2000-11-29 00:30:21.743 334 15826.97 607.63 57259.83 88888.00 2000-11-29 00:30:22.743 334 15827.23 608.37 57260.32 88888.00 2000-11-29 00:30:23.743 334 15827.23 608.74 57259.46 88888.00 2000-11-29 00:30:24.743 334 15826.58 608.49 57260.07 88888.00 2000-11-29 00:30:25.743 334 15826.19 608.74 57260.20 88888.00 2000-11-29 00:30:26.743 334 15825.80 609.48 57260.20 88888.00 2000-11-29 00:30:27.743 334 15825.54 608.74 57260.32 88888.00 2000-11-29 00:30:28.743 334 15825.80 609.61 57260.68 88888.00 2000-11-29 00:30:29.743 334 15826.32 609.36 57260.20 88888.00 2000-11-29 00:30:30.743 334 15825.93 609.98 57260.44 88888.00 2000-11-29 00:30:31.743 334 15825.67 609.73 57260.93 88888.00 2000-11-29 00:30:32.743 334 15825.28 610.23 57260.56 88888.00 2000-11-29 00:30:33.743 334 15824.76 610.48 57260.68 88888.00 2000-11-29 00:30:34.743 334 15825.02 609.86 57260.56 88888.00 2000-11-29 00:30:35.743 334 15824.89 610.48 57260.44 88888.00 2000-11-29 00:30:36.743 334 15824.63 610.23 57260.68 88888.00 2000-11-29 00:30:37.743 334 15825.15 611.09 57260.44 88888.00 2000-11-29 00:30:38.743 334 15824.76 610.85 57261.30 88888.00 2000-11-29 00:30:39.743 334 15824.24 610.85 57260.93 88888.00 2000-11-29 00:30:40.743 334 15823.85 611.22 57261.05 88888.00 2000-11-29 00:30:41.743 334 15824.24 611.96 57261.05 88888.00 2000-11-29 00:30:42.743 334 15823.85 611.22 57260.81 88888.00 2000-11-29 00:30:43.743 334 15823.85 611.22 57261.17 88888.00 2000-11-29 00:30:44.743 334 15823.85 611.84 57261.42 88888.00 2000-11-29 00:30:45.743 334 15824.50 611.84 57261.42 88888.00 2000-11-29 00:30:46.743 334 15824.24 612.09 57261.91 88888.00 2000-11-29 00:30:47.743 334 15823.85 612.46 57261.66 88888.00 2000-11-29 00:30:48.743 334 15824.76 612.46 57262.39 88888.00 2000-11-29 00:30:49.743 334 15824.50 612.58 57262.39 88888.00 2000-11-29 00:30:50.743 334 15825.02 612.83 57262.15 88888.00 2000-11-29 00:30:51.743 334 15824.11 611.96 57262.27 88888.00 2000-11-29 00:30:52.743 334 15825.02 613.32 57262.27 88888.00 2000-11-29 00:30:53.743 334 15824.24 612.95 57262.52 88888.00 2000-11-29 00:30:54.743 334 15825.02 613.32 57262.89 88888.00 2000-11-29 00:30:55.743 334 15825.41 612.95 57263.62 88888.00 2000-11-29 00:30:56.743 334 15825.15 613.57 57263.62 88888.00 2000-11-29 00:30:57.743 334 15825.67 614.19 57263.13 88888.00 2000-11-29 00:30:58.743 334 15825.80 614.69 57263.01 88888.00 2000-11-29 00:30:59.743 334 15826.84 614.44 57264.35 88888.00 2000-11-29 00:31:00.743 334 15826.71 613.94 57263.98 88888.00 2000-11-29 00:31:01.743 334 15827.10 614.69 57264.35 88888.00 2000-11-29 00:31:02.743 334 15827.49 614.69 57264.23 88888.00 2000-11-29 00:31:03.743 334 15827.23 615.31 57264.96 88888.00 2000-11-29 00:31:04.743 334 15828.00 615.06 57265.21 88888.00 2000-11-29 00:31:05.743 334 15827.36 615.80 57265.45 88888.00 2000-11-29 00:31:06.743 334 15828.92 615.92 57265.57 88888.00 2000-11-29 00:31:07.743 334 15828.66 616.17 57265.70 88888.00 2000-11-29 00:31:08.743 334 15828.27 616.17 57266.43 88888.00 2000-11-29 00:31:09.743 334 15829.04 616.42 57266.68 88888.00 2000-11-29 00:31:10.743 334 15828.92 617.16 57266.19 88888.00 2000-11-29 00:31:11.743 334 15828.66 617.16 57266.55 88888.00 2000-11-29 00:31:12.743 334 15829.30 617.16 57266.68 88888.00 2000-11-29 00:31:13.743 334 15828.40 617.16 57266.92 88888.00 2000-11-29 00:31:14.743 334 15829.17 617.54 57266.92 88888.00 2000-11-29 00:31:15.743 334 15828.66 617.78 57267.53 88888.00 2000-11-29 00:31:16.743 334 15828.00 618.40 57267.78 88888.00 2000-11-29 00:31:17.743 334 15828.53 618.90 57267.78 88888.00 2000-11-29 00:31:18.743 334 15827.49 617.91 57268.63 88888.00 2000-11-29 00:31:19.743 334 15827.88 618.77 57268.27 88888.00 2000-11-29 00:31:20.743 334 15827.75 618.40 57268.14 88888.00 2000-11-29 00:31:21.743 334 15827.36 618.53 57269.00 88888.00 2000-11-29 00:31:22.743 334 15827.49 618.65 57269.00 88888.00 2000-11-29 00:31:23.743 334 15826.97 618.53 57269.00 88888.00 2000-11-29 00:31:24.743 334 15826.58 618.77 57269.24 88888.00 2000-11-29 00:31:25.743 334 15826.32 618.53 57268.63 88888.00 2000-11-29 00:31:26.743 334 15826.32 619.27 57268.88 88888.00 2000-11-29 00:31:27.743 334 15826.06 618.77 57269.73 88888.00 2000-11-29 00:31:28.743 334 15826.19 618.77 57269.61 88888.00 2000-11-29 00:31:29.743 334 15825.02 618.65 57269.37 88888.00 2000-11-29 00:31:30.743 334 15825.15 618.65 57270.10 88888.00 2000-11-29 00:31:31.743 334 15824.24 619.76 57270.22 88888.00 2000-11-29 00:31:32.743 334 15824.63 619.02 57269.86 88888.00 2000-11-29 00:31:33.743 334 15823.85 619.15 57270.95 88888.00 2000-11-29 00:31:34.743 334 15823.98 619.52 57270.34 88888.00 2000-11-29 00:31:35.743 334 15823.33 619.39 57270.34 88888.00 2000-11-29 00:31:36.743 334 15822.42 618.90 57269.98 88888.00 2000-11-29 00:31:37.743 334 15821.64 618.53 57270.83 88888.00 2000-11-29 00:31:38.743 334 15820.99 619.39 57270.22 88888.00 2000-11-29 00:31:39.743 334 15821.51 619.89 57270.95 88888.00 2000-11-29 00:31:40.743 334 15820.73 618.65 57270.22 88888.00 2000-11-29 00:31:41.743 334 15821.12 618.90 57270.59 88888.00 2000-11-29 00:31:42.743 334 15820.08 619.27 57271.08 88888.00 2000-11-29 00:31:43.743 334 15819.95 620.01 57270.95 88888.00 2000-11-29 00:31:44.743 334 15818.78 619.76 57271.45 88888.00 2000-11-29 00:31:45.743 334 15818.39 619.39 57270.95 88888.00 2000-11-29 00:31:46.743 334 15818.26 618.77 57270.34 88888.00 2000-11-29 00:31:47.743 334 15817.09 619.64 57270.95 88888.00 2000-11-29 00:31:48.743 334 15816.57 619.02 57271.45 88888.00 2000-11-29 00:31:49.743 334 15816.31 619.02 57271.69 88888.00 2000-11-29 00:31:50.743 334 15815.14 619.39 57271.45 88888.00 2000-11-29 00:31:51.743 334 15814.88 618.77 57271.69 88888.00 2000-11-29 00:31:52.743 334 15814.75 619.02 57271.69 88888.00 2000-11-29 00:31:53.743 334 15813.45 618.65 57271.81 88888.00 2000-11-29 00:31:54.743 334 15813.06 619.27 57271.57 88888.00 2000-11-29 00:31:55.743 334 15812.54 619.39 57270.83 88888.00 2000-11-29 00:31:56.743 334 15811.50 619.52 57271.81 88888.00 2000-11-29 00:31:57.743 334 15810.98 619.76 57271.69 88888.00 2000-11-29 00:31:58.743 334 15810.33 619.64 57271.20 88888.00 2000-11-29 00:31:59.743 334 15809.17 619.89 57271.20 88888.00 2000-11-29 00:32:00.743 334 15809.43 619.76 57271.93 88888.00 2000-11-29 00:32:01.743 334 15808.13 619.76 57271.45 88888.00 2000-11-29 00:32:02.743 334 15807.61 620.26 57271.32 88888.00 2000-11-29 00:32:03.743 334 15807.74 620.26 57271.32 88888.00 2000-11-29 00:32:04.743 334 15806.31 620.76 57271.81 88888.00 2000-11-29 00:32:05.743 334 15806.44 620.63 57271.20 88888.00 2000-11-29 00:32:06.743 334 15805.66 621.37 57270.83 88888.00 2000-11-29 00:32:07.743 334 15804.62 621.13 57271.08 88888.00 2000-11-29 00:32:08.743 334 15805.01 621.00 57271.45 88888.00 2000-11-29 00:32:09.743 334 15805.01 621.37 57271.32 88888.00 2000-11-29 00:32:10.743 334 15804.23 621.00 57271.45 88888.00 2000-11-29 00:32:11.743 334 15803.45 622.37 57272.05 88888.00 2000-11-29 00:32:12.743 334 15803.84 622.12 57271.32 88888.00 2000-11-29 00:32:13.743 334 15802.67 622.24 57272.18 88888.00 2000-11-29 00:32:14.743 334 15802.54 622.98 57271.57 88888.00 2000-11-29 00:32:15.743 334 15802.93 622.37 57270.95 88888.00 2000-11-29 00:32:16.743 334 15802.41 622.24 57272.05 88888.00 2000-11-29 00:32:17.743 334 15801.63 622.98 57271.45 88888.00 2000-11-29 00:32:18.743 334 15801.89 622.37 57271.45 88888.00 2000-11-29 00:32:19.743 334 15801.24 622.61 57272.05 88888.00 2000-11-29 00:32:20.743 334 15800.98 622.61 57271.45 88888.00 2000-11-29 00:32:21.743 334 15800.33 622.61 57271.69 88888.00 2000-11-29 00:32:22.743 334 15800.33 623.60 57271.81 88888.00 2000-11-29 00:32:23.743 334 15800.33 623.48 57270.95 88888.00 2000-11-29 00:32:24.743 334 15799.68 622.86 57271.57 88888.00 2000-11-29 00:32:25.743 334 15799.68 624.22 57272.18 88888.00 2000-11-29 00:32:26.743 334 15799.81 623.11 57272.54 88888.00 2000-11-29 00:32:27.743 334 15799.55 623.98 57272.18 88888.00 2000-11-29 00:32:28.743 334 15798.90 624.10 57271.81 88888.00 2000-11-29 00:32:29.743 334 15798.90 623.73 57272.05 88888.00 2000-11-29 00:32:30.743 334 15799.29 624.97 57271.69 88888.00 2000-11-29 00:32:31.743 334 15798.77 624.72 57272.18 88888.00 2000-11-29 00:32:32.743 334 15799.29 625.46 57272.42 88888.00 2000-11-29 00:32:33.743 334 15798.90 625.09 57272.18 88888.00 2000-11-29 00:32:34.743 334 15798.64 625.46 57272.05 88888.00 2000-11-29 00:32:35.743 334 15799.42 625.59 57272.91 88888.00 2000-11-29 00:32:36.743 334 15799.03 626.20 57273.16 88888.00 2000-11-29 00:32:37.743 334 15799.94 626.20 57273.16 88888.00 2000-11-29 00:32:38.743 334 15799.42 626.58 57273.04 88888.00 2000-11-29 00:32:39.743 334 15799.68 627.44 57273.16 88888.00 2000-11-29 00:32:40.743 334 15799.94 627.07 57273.04 88888.00 2000-11-29 00:32:41.743 334 15800.20 627.44 57273.28 88888.00 2000-11-29 00:32:42.743 334 15799.68 628.56 57274.13 88888.00 2000-11-29 00:32:43.743 334 15800.46 628.68 57273.64 88888.00 2000-11-29 00:32:44.743 334 15800.33 628.81 57274.01 88888.00 2000-11-29 00:32:45.743 334 15801.24 629.67 57274.38 88888.00 2000-11-29 00:32:46.743 334 15801.89 629.30 57274.38 88888.00 2000-11-29 00:32:47.743 334 15801.37 630.42 57274.62 88888.00 2000-11-29 00:32:48.743 334 15801.37 630.04 57275.11 88888.00 2000-11-29 00:32:49.743 334 15801.89 630.17 57275.36 88888.00 2000-11-29 00:32:50.743 334 15801.89 631.16 57275.23 88888.00 2000-11-29 00:32:51.743 334 15802.28 631.78 57275.48 88888.00 2000-11-29 00:32:52.743 334 15802.67 631.53 57276.46 88888.00 2000-11-29 00:32:53.743 334 15803.19 631.90 57276.34 88888.00 2000-11-29 00:32:54.743 334 15803.71 632.03 57276.34 88888.00 2000-11-29 00:32:55.743 334 15803.06 632.27 57276.34 88888.00 2000-11-29 00:32:56.743 334 15803.32 633.26 57276.34 88888.00 2000-11-29 00:32:57.743 334 15803.45 633.26 57276.70 88888.00 2000-11-29 00:32:58.743 334 15803.58 633.51 57277.19 88888.00 2000-11-29 00:32:59.743 334 15804.36 633.76 57277.19 88888.00 2000-11-29 00:33:00.743 334 15804.75 634.38 57277.93 88888.00 2000-11-29 00:33:01.743 334 15805.40 634.50 57277.68 88888.00 2000-11-29 00:33:02.743 334 15806.05 634.87 57277.93 88888.00 2000-11-29 00:33:03.743 334 15806.44 635.62 57278.29 88888.00 2000-11-29 00:33:04.743 334 15806.05 635.37 57278.41 88888.00 2000-11-29 00:33:05.743 334 15807.22 636.11 57279.15 88888.00 2000-11-29 00:33:06.743 334 15808.00 637.23 57279.15 88888.00 2000-11-29 00:33:07.743 334 15808.00 637.60 57278.78 88888.00 2000-11-29 00:33:08.743 334 15808.91 638.09 57279.27 88888.00 2000-11-29 00:33:09.743 334 15809.69 638.09 57279.64 88888.00 2000-11-29 00:33:10.743 334 15809.56 638.71 57279.27 88888.00 2000-11-29 00:33:11.743 334 15809.82 639.09 57279.76 88888.00 2000-11-29 00:33:12.743 334 15810.59 639.83 57279.88 88888.00 2000-11-29 00:33:13.743 334 15810.85 639.70 57280.25 88888.00 2000-11-29 00:33:14.743 334 15811.50 639.58 57280.12 88888.00 2000-11-29 00:33:15.743 334 15810.98 640.45 57280.49 88888.00 2000-11-29 00:33:16.743 334 15811.76 641.07 57280.49 88888.00 2000-11-29 00:33:17.743 334 15812.54 641.44 57280.49 88888.00 2000-11-29 00:33:18.743 334 15812.15 640.82 57281.23 88888.00 2000-11-29 00:33:19.743 334 15811.76 641.32 57281.35 88888.00 2000-11-29 00:33:20.743 334 15812.67 640.57 57281.47 88888.00 2000-11-29 00:33:21.743 334 15812.93 640.82 57280.86 88888.00 2000-11-29 00:33:22.743 334 15813.19 641.32 57281.10 88888.00 2000-11-29 00:33:23.743 334 15813.58 641.19 57281.84 88888.00 2000-11-29 00:33:24.743 334 15813.06 641.32 57281.47 88888.00 2000-11-29 00:33:25.743 334 15813.32 641.32 57281.35 88888.00 2000-11-29 00:33:26.743 334 15813.84 640.57 57281.59 88888.00 2000-11-29 00:33:27.743 334 15813.19 641.19 57281.10 88888.00 2000-11-29 00:33:28.743 334 15813.71 641.07 57281.35 88888.00 2000-11-29 00:33:29.743 334 15814.10 640.57 57281.47 88888.00 2000-11-29 00:33:30.743 334 15813.32 640.57 57281.23 88888.00 2000-11-29 00:33:31.743 334 15813.97 639.83 57281.59 88888.00 2000-11-29 00:33:32.743 334 15813.32 640.57 57280.86 88888.00 2000-11-29 00:33:33.743 334 15813.58 639.70 57281.23 88888.00 2000-11-29 00:33:34.743 334 15813.71 639.83 57280.49 88888.00 2000-11-29 00:33:35.743 334 15814.49 639.46 57281.23 88888.00 2000-11-29 00:33:36.743 334 15813.32 639.58 57280.49 88888.00 2000-11-29 00:33:37.743 334 15813.32 638.96 57280.37 88888.00 2000-11-29 00:33:38.743 334 15813.45 638.84 57280.61 88888.00 2000-11-29 00:33:39.743 334 15813.32 638.96 57280.49 88888.00 2000-11-29 00:33:40.743 334 15813.84 638.71 57280.25 88888.00 2000-11-29 00:33:41.743 334 15813.58 638.59 57279.64 88888.00 2000-11-29 00:33:42.743 334 15813.19 639.09 57279.15 88888.00 2000-11-29 00:33:43.743 334 15813.06 638.59 57279.15 88888.00 2000-11-29 00:33:44.743 334 15813.19 637.97 57280.00 88888.00 2000-11-29 00:33:45.743 334 15812.54 637.72 57279.02 88888.00 2000-11-29 00:33:46.743 334 15812.67 637.60 57279.39 88888.00 2000-11-29 00:33:47.743 334 15811.89 637.60 57279.27 88888.00 2000-11-29 00:33:48.743 334 15811.63 637.60 57278.90 88888.00 2000-11-29 00:33:49.743 334 15812.28 636.98 57279.27 88888.00 2000-11-29 00:33:50.743 334 15811.11 637.48 57278.05 88888.00 2000-11-29 00:33:51.743 334 15811.11 636.73 57278.78 88888.00 2000-11-29 00:33:52.743 334 15810.21 636.73 57277.93 88888.00 2000-11-29 00:33:53.743 334 15810.59 636.61 57278.90 88888.00 2000-11-29 00:33:54.743 334 15810.21 635.74 57277.93 88888.00 2000-11-29 00:33:55.743 334 15809.95 635.49 57277.56 88888.00 2000-11-29 00:33:56.743 334 15809.56 635.62 57277.07 88888.00 2000-11-29 00:33:57.743 334 15809.95 635.25 57277.93 88888.00 2000-11-29 00:33:58.743 334 15809.43 635.37 57276.95 88888.00 2000-11-29 00:33:59.743 334 15809.69 634.63 57277.56 88888.00 2000-11-29 00:34:00.743 334 15809.82 634.63 57277.19 88888.00 2000-11-29 00:34:01.743 334 15809.04 634.75 57276.46 88888.00 2000-11-29 00:34:02.743 334 15809.17 634.50 57276.95 88888.00 2000-11-29 00:34:03.743 334 15808.65 634.75 57276.95 88888.00 2000-11-29 00:34:04.743 334 15808.78 634.13 57276.95 88888.00 2000-11-29 00:34:05.743 334 15808.26 633.51 57276.95 88888.00 2000-11-29 00:34:06.743 334 15808.78 634.38 57276.70 88888.00 2000-11-29 00:34:07.743 334 15808.39 633.51 57276.95 88888.00 2000-11-29 00:34:08.743 334 15808.39 634.01 57276.82 88888.00 2000-11-29 00:34:09.743 334 15808.65 633.26 57277.07 88888.00 2000-11-29 00:34:10.743 334 15808.65 634.13 57276.82 88888.00 2000-11-29 00:34:11.743 334 15808.26 633.76 57277.19 88888.00 2000-11-29 00:34:12.743 334 15807.87 633.64 57276.34 88888.00 2000-11-29 00:34:13.743 334 15808.65 633.76 57276.58 88888.00 2000-11-29 00:34:14.743 334 15808.91 633.39 57277.19 88888.00 2000-11-29 00:34:15.743 334 15808.26 633.64 57276.70 88888.00 2000-11-29 00:34:16.743 334 15808.52 633.51 57277.43 88888.00 2000-11-29 00:34:17.743 334 15807.48 633.51 57276.82 88888.00 2000-11-29 00:34:18.743 334 15808.26 633.14 57277.07 88888.00 2000-11-29 00:34:19.743 334 15808.65 633.14 57277.56 88888.00 2000-11-29 00:34:20.743 334 15807.74 633.39 57277.31 88888.00 2000-11-29 00:34:21.743 334 15807.35 633.51 57276.95 88888.00 2000-11-29 00:34:22.743 334 15807.61 634.13 57277.43 88888.00 2000-11-29 00:34:23.743 334 15807.22 633.39 57276.58 88888.00 2000-11-29 00:34:24.743 334 15807.35 632.89 57277.93 88888.00 2000-11-29 00:34:25.743 334 15807.48 633.51 57277.93 88888.00 2000-11-29 00:34:26.743 334 15807.35 633.64 57278.17 88888.00 2000-11-29 00:34:27.743 334 15807.22 633.88 57277.93 88888.00 2000-11-29 00:34:28.743 334 15806.44 633.51 57278.05 88888.00 2000-11-29 00:34:29.743 334 15806.96 633.64 57278.41 88888.00 2000-11-29 00:34:30.743 334 15806.96 632.89 57278.78 88888.00 2000-11-29 00:34:31.743 334 15805.53 633.51 57278.41 88888.00 2000-11-29 00:34:32.743 334 15805.79 634.01 57278.54 88888.00 2000-11-29 00:34:33.743 334 15805.27 634.26 57278.66 88888.00 2000-11-29 00:34:34.743 334 15804.62 634.13 57279.51 88888.00 2000-11-29 00:34:35.743 334 15804.23 634.87 57279.02 88888.00 2000-11-29 00:34:36.743 334 15804.23 634.26 57279.88 88888.00 2000-11-29 00:34:37.743 334 15803.58 633.64 57279.64 88888.00 2000-11-29 00:34:38.743 334 15802.80 634.26 57279.76 88888.00 2000-11-29 00:34:39.743 334 15803.06 634.63 57279.64 88888.00 2000-11-29 00:34:40.743 334 15801.63 634.75 57280.25 88888.00 2000-11-29 00:34:41.743 334 15801.63 635.00 57280.25 88888.00 2000-11-29 00:34:42.743 334 15800.20 635.37 57280.49 88888.00 2000-11-29 00:34:43.743 334 15800.46 635.37 57280.25 88888.00 2000-11-29 00:34:44.743 334 15799.68 635.49 57280.73 88888.00 2000-11-29 00:34:45.743 334 15799.55 636.11 57280.86 88888.00 2000-11-29 00:34:46.743 334 15799.29 635.87 57281.23 88888.00 2000-11-29 00:34:47.743 334 15798.38 635.99 57280.86 88888.00 2000-11-29 00:34:48.743 334 15797.99 635.74 57281.84 88888.00 2000-11-29 00:34:49.743 334 15796.69 636.48 57280.73 88888.00 2000-11-29 00:34:50.743 334 15796.43 635.87 57281.47 88888.00 2000-11-29 00:34:51.743 334 15795.52 636.61 57281.71 88888.00 2000-11-29 00:34:52.743 334 15795.00 635.74 57281.47 88888.00 2000-11-29 00:34:53.743 334 15794.35 635.37 57281.71 88888.00 2000-11-29 00:34:54.743 334 15793.83 636.73 57281.84 88888.00 2000-11-29 00:34:55.743 334 15793.31 635.49 57281.71 88888.00 2000-11-29 00:34:56.743 334 15793.05 636.11 57282.20 88888.00 2000-11-29 00:34:57.743 334 15792.02 635.25 57282.08 88888.00 2000-11-29 00:34:58.743 334 15791.11 635.87 57281.96 88888.00 2000-11-29 00:34:59.743 334 15790.85 636.48 57282.20 88888.00 2000-11-29 00:35:00.743 334 15790.07 636.36 57282.32 88888.00 2000-11-29 00:35:01.743 334 15789.29 635.87 57282.20 88888.00 2000-11-29 00:35:02.743 334 15788.64 635.99 57281.84 88888.00 2000-11-29 00:35:03.743 334 15788.12 635.87 57282.20 88888.00 2000-11-29 00:35:04.743 334 15788.12 635.99 57281.59 88888.00 2000-11-29 00:35:05.743 334 15787.47 635.62 57282.32 88888.00 2000-11-29 00:35:06.743 334 15786.56 636.48 57281.96 88888.00 2000-11-29 00:35:07.743 334 15786.04 635.74 57282.69 88888.00 2000-11-29 00:35:08.743 334 15786.04 635.99 57282.82 88888.00 2000-11-29 00:35:09.743 334 15785.65 635.74 57282.32 88888.00 2000-11-29 00:35:10.743 334 15785.26 636.11 57281.84 88888.00 2000-11-29 00:35:11.743 334 15784.09 635.99 57282.69 88888.00 2000-11-29 00:35:12.743 334 15783.31 636.11 57282.32 88888.00 2000-11-29 00:35:13.743 334 15783.57 636.11 57281.96 88888.00 2000-11-29 00:35:14.743 334 15782.79 635.37 57281.84 88888.00 2000-11-29 00:35:15.743 334 15781.62 636.11 57281.71 88888.00 2000-11-29 00:35:16.743 334 15781.23 636.11 57282.20 88888.00 2000-11-29 00:35:17.743 334 15781.23 635.74 57281.96 88888.00 2000-11-29 00:35:18.743 334 15780.84 636.11 57282.32 88888.00 2000-11-29 00:35:19.743 334 15780.84 635.87 57282.08 88888.00 2000-11-29 00:35:20.743 334 15780.32 636.24 57281.59 88888.00 2000-11-29 00:35:21.743 334 15780.06 635.49 57281.96 88888.00 2000-11-29 00:35:22.743 334 15779.54 635.62 57282.32 88888.00 2000-11-29 00:35:23.743 334 15778.50 635.37 57282.20 88888.00 2000-11-29 00:35:24.743 334 15778.89 635.62 57281.71 88888.00 2000-11-29 00:35:25.743 334 15777.98 636.24 57282.45 88888.00 2000-11-29 00:35:26.743 334 15777.98 635.62 57282.08 88888.00 2000-11-29 00:35:27.743 334 15777.46 635.37 57282.57 88888.00 2000-11-29 00:35:28.743 334 15777.46 636.61 57281.71 88888.00 2000-11-29 00:35:29.743 334 15776.42 635.87 57281.96 88888.00 2000-11-29 00:35:30.743 334 15776.16 636.48 57282.32 88888.00 2000-11-29 00:35:31.743 334 15776.81 636.86 57282.94 88888.00 2000-11-29 00:35:32.743 334 15775.12 635.99 57282.94 88888.00 2000-11-29 00:35:33.743 334 15774.99 635.87 57282.20 88888.00 2000-11-29 00:35:34.743 334 15774.99 635.74 57283.18 88888.00 2000-11-29 00:35:35.743 334 15775.25 636.48 57283.18 88888.00 2000-11-29 00:35:36.743 334 15774.86 636.11 57282.82 88888.00 2000-11-29 00:35:37.743 334 15773.83 636.36 57283.06 88888.00 2000-11-29 00:35:38.743 334 15773.96 635.74 57283.43 88888.00 2000-11-29 00:35:39.743 334 15773.57 635.62 57282.94 88888.00 2000-11-29 00:35:40.743 334 15773.05 636.24 57282.82 88888.00 2000-11-29 00:35:41.743 334 15773.44 635.87 57283.06 88888.00 2000-11-29 00:35:42.743 334 15772.14 636.36 57282.57 88888.00 2000-11-29 00:35:43.743 334 15773.05 635.49 57283.67 88888.00 2000-11-29 00:35:44.743 334 15772.27 635.74 57282.32 88888.00 2000-11-29 00:35:45.743 334 15772.53 635.12 57283.43 88888.00 2000-11-29 00:35:46.743 334 15772.01 634.63 57283.30 88888.00 2000-11-29 00:35:47.743 334 15771.62 635.25 57283.67 88888.00 2000-11-29 00:35:48.743 334 15771.88 634.63 57283.91 88888.00 2000-11-29 00:35:49.743 334 15771.88 634.87 57283.43 88888.00 2000-11-29 00:35:50.743 334 15771.62 634.38 57283.91 88888.00 2000-11-29 00:35:51.743 334 15771.10 634.01 57283.91 88888.00 2000-11-29 00:35:52.743 334 15771.62 634.75 57284.04 88888.00 2000-11-29 00:35:53.743 334 15771.23 634.38 57284.53 88888.00 2000-11-29 00:35:54.743 334 15770.84 634.87 57284.16 88888.00 2000-11-29 00:35:55.743 334 15771.62 634.13 57283.91 88888.00 2000-11-29 00:35:56.743 334 15771.88 634.13 57283.79 88888.00 2000-11-29 00:35:57.743 334 15772.27 634.50 57283.91 88888.00 2000-11-29 00:35:58.743 334 15771.23 634.38 57283.91 88888.00 2000-11-29 00:35:59.743 334 15771.23 633.88 57284.28 88888.00 2000-11-29 00:36:00.743 334 15772.66 635.25 57284.40 88888.00 2000-11-29 00:36:01.743 334 15772.01 633.64 57284.77 88888.00 2000-11-29 00:36:02.743 334 15772.27 634.13 57284.65 88888.00 2000-11-29 00:36:03.743 334 15772.27 634.38 57285.14 88888.00 2000-11-29 00:36:04.743 334 15773.05 634.87 57284.53 88888.00 2000-11-29 00:36:05.743 334 15772.92 634.50 57284.16 88888.00 2000-11-29 00:36:06.743 334 15773.05 634.75 57284.89 88888.00 2000-11-29 00:36:07.743 334 15773.83 634.13 57284.89 88888.00 2000-11-29 00:36:08.743 334 15773.96 635.00 57285.14 88888.00 2000-11-29 00:36:09.743 334 15774.47 634.75 57284.65 88888.00 2000-11-29 00:36:10.743 334 15774.47 634.63 57284.77 88888.00 2000-11-29 00:36:11.743 334 15775.38 634.87 57284.77 88888.00 2000-11-29 00:36:12.743 334 15774.99 635.12 57285.26 88888.00 2000-11-29 00:36:13.743 334 15776.16 635.00 57284.89 88888.00 2000-11-29 00:36:14.743 334 15776.16 634.87 57285.02 88888.00 2000-11-29 00:36:15.743 334 15775.90 635.37 57285.14 88888.00 2000-11-29 00:36:16.743 334 15775.77 635.87 57285.02 88888.00 2000-11-29 00:36:17.743 334 15776.81 635.62 57285.38 88888.00 2000-11-29 00:36:18.743 334 15776.16 635.74 57285.38 88888.00 2000-11-29 00:36:19.743 334 15777.33 635.99 57285.99 88888.00 2000-11-29 00:36:20.743 334 15777.33 635.37 57285.26 88888.00 2000-11-29 00:36:21.743 334 15777.85 635.62 57285.26 88888.00 2000-11-29 00:36:22.743 334 15778.37 635.62 57285.62 88888.00 2000-11-29 00:36:23.743 334 15778.76 635.25 57285.26 88888.00 2000-11-29 00:36:24.743 334 15779.28 635.00 57285.50 88888.00 2000-11-29 00:36:25.743 334 15779.02 635.25 57285.87 88888.00 2000-11-29 00:36:26.743 334 15779.54 635.37 57285.87 88888.00 2000-11-29 00:36:27.743 334 15780.19 635.37 57285.26 88888.00 2000-11-29 00:36:28.743 334 15780.71 635.12 57286.12 88888.00 2000-11-29 00:36:29.743 334 15780.97 635.62 57285.62 88888.00 2000-11-29 00:36:30.743 334 15781.23 635.74 57285.99 88888.00 2000-11-29 00:36:31.743 334 15782.40 636.11 57285.38 88888.00 2000-11-29 00:36:32.743 334 15782.40 636.36 57285.62 88888.00 2000-11-29 00:36:33.743 334 15783.18 636.11 57285.26 88888.00 2000-11-29 00:36:34.743 334 15783.05 636.73 57285.62 88888.00 2000-11-29 00:36:35.743 334 15784.87 636.73 57285.75 88888.00 2000-11-29 00:36:36.743 334 15784.87 636.98 57286.48 88888.00 2000-11-29 00:36:37.743 334 15785.26 637.23 57285.38 88888.00 2000-11-29 00:36:38.743 334 15785.91 636.86 57285.87 88888.00 2000-11-29 00:36:39.743 334 15786.82 637.23 57286.61 88888.00 2000-11-29 00:36:40.743 334 15787.47 637.60 57286.24 88888.00 2000-11-29 00:36:41.743 334 15787.08 638.09 57286.24 88888.00 2000-11-29 00:36:42.743 334 15787.73 637.72 57286.36 88888.00 2000-11-29 00:36:43.743 334 15788.51 638.22 57287.09 88888.00 2000-11-29 00:36:44.743 334 15789.55 637.97 57286.97 88888.00 2000-11-29 00:36:45.743 334 15789.81 637.72 57287.09 88888.00 2000-11-29 00:36:46.743 334 15790.33 638.22 57285.87 88888.00 2000-11-29 00:36:47.743 334 15790.33 638.09 57286.12 88888.00 2000-11-29 00:36:48.743 334 15790.59 638.59 57286.85 88888.00 2000-11-29 00:36:49.743 334 15791.11 637.72 57286.48 88888.00 2000-11-29 00:36:50.743 334 15791.75 638.34 57286.24 88888.00 2000-11-29 00:36:51.743 334 15791.75 638.22 57286.48 88888.00 2000-11-29 00:36:52.743 334 15792.02 637.97 57287.46 88888.00 2000-11-29 00:36:53.743 334 15792.28 638.09 57286.97 88888.00 2000-11-29 00:36:54.743 334 15792.67 637.85 57287.09 88888.00 2000-11-29 00:36:55.743 334 15792.41 638.47 57286.85 88888.00 2000-11-29 00:36:56.743 334 15792.28 637.85 57286.73 88888.00 2000-11-29 00:36:57.743 334 15793.18 637.48 57287.58 88888.00 2000-11-29 00:36:58.743 334 15792.79 637.60 57287.58 88888.00 2000-11-29 00:36:59.743 334 15793.31 637.85 57287.09 88888.00 2000-11-29 00:37:00.743 334 15792.67 637.97 57287.95 88888.00 2000-11-29 00:37:01.743 334 15793.05 637.85 57286.73 88888.00 2000-11-29 00:37:02.743 334 15793.05 637.48 57287.34 88888.00 2000-11-29 00:37:03.743 334 15793.83 637.10 57286.36 88888.00 2000-11-29 00:37:04.743 334 15793.18 637.97 57286.73 88888.00 2000-11-29 00:37:05.743 334 15793.96 637.23 57286.97 88888.00 2000-11-29 00:37:06.743 334 15794.22 637.35 57286.61 88888.00 2000-11-29 00:37:07.743 334 15794.09 637.23 57287.09 88888.00 2000-11-29 00:37:08.743 334 15793.96 636.98 57287.34 88888.00 2000-11-29 00:37:09.743 334 15793.83 636.24 57286.97 88888.00 2000-11-29 00:37:10.743 334 15793.83 636.61 57287.09 88888.00 2000-11-29 00:37:11.743 334 15793.96 636.24 57287.09 88888.00 2000-11-29 00:37:12.743 334 15794.22 636.61 57286.48 88888.00 2000-11-29 00:37:13.743 334 15794.61 635.49 57286.97 88888.00 2000-11-29 00:37:14.743 334 15795.26 634.75 57286.61 88888.00 2000-11-29 00:37:15.743 334 15795.52 635.74 57286.85 88888.00 2000-11-29 00:37:16.743 334 15795.13 634.87 57287.09 88888.00 2000-11-29 00:37:17.743 334 15796.04 634.75 57286.61 88888.00 2000-11-29 00:37:18.743 334 15795.78 634.75 57287.21 88888.00 2000-11-29 00:37:19.743 334 15796.56 634.26 57286.61 88888.00 2000-11-29 00:37:20.743 334 15796.95 634.13 57286.36 88888.00 2000-11-29 00:37:21.743 334 15796.69 634.38 57286.61 88888.00 2000-11-29 00:37:22.743 334 15797.60 634.13 57286.61 88888.00 2000-11-29 00:37:23.743 334 15797.47 633.76 57286.61 88888.00 2000-11-29 00:37:24.743 334 15798.64 633.14 57286.12 88888.00 2000-11-29 00:37:25.743 334 15798.38 634.01 57286.12 88888.00 2000-11-29 00:37:26.743 334 15798.64 633.14 57286.61 88888.00 2000-11-29 00:37:27.743 334 15800.20 633.39 57286.12 88888.00 2000-11-29 00:37:28.743 334 15799.94 632.77 57286.36 88888.00 2000-11-29 00:37:29.743 334 15800.85 633.39 57286.61 88888.00 2000-11-29 00:37:30.743 334 15801.11 633.39 57286.48 88888.00 2000-11-29 00:37:31.743 334 15801.89 633.51 57287.09 88888.00 2000-11-29 00:37:32.743 334 15801.89 633.51 57287.09 88888.00 2000-11-29 00:37:33.743 334 15802.80 633.14 57286.85 88888.00 2000-11-29 00:37:34.743 334 15802.80 633.64 57286.48 88888.00 2000-11-29 00:37:35.743 334 15803.32 632.89 57287.09 88888.00 2000-11-29 00:37:36.743 334 15802.93 632.77 57286.73 88888.00 2000-11-29 00:37:37.743 334 15803.71 634.01 57286.24 88888.00 2000-11-29 00:37:38.743 334 15804.10 633.51 57286.61 88888.00 2000-11-29 00:37:39.743 334 15804.49 634.13 57286.36 88888.00 2000-11-29 00:37:40.743 334 15804.62 633.39 57286.61 88888.00 2000-11-29 00:37:41.743 334 15805.27 633.88 57287.09 88888.00 2000-11-29 00:37:42.743 334 15805.14 633.64 57286.97 88888.00 2000-11-29 00:37:43.743 334 15806.31 633.88 57286.97 88888.00 2000-11-29 00:37:44.743 334 15806.05 634.01 57286.97 88888.00 2000-11-29 00:37:45.743 334 15807.09 634.01 57286.61 88888.00 2000-11-29 00:37:46.743 334 15807.74 633.88 57287.09 88888.00 2000-11-29 00:37:47.743 334 15808.00 634.13 57286.97 88888.00 2000-11-29 00:37:48.743 334 15809.17 634.50 57287.09 88888.00 2000-11-29 00:37:49.743 334 15809.69 634.87 57286.85 88888.00 2000-11-29 00:37:50.743 334 15809.82 634.87 57287.46 88888.00 2000-11-29 00:37:51.743 334 15809.69 635.37 57286.73 88888.00 2000-11-29 00:37:52.743 334 15810.33 635.37 57287.71 88888.00 2000-11-29 00:37:53.743 334 15810.98 635.99 57287.83 88888.00 2000-11-29 00:37:54.743 334 15811.50 635.62 57287.21 88888.00 2000-11-29 00:37:55.743 334 15812.28 635.99 57287.46 88888.00 2000-11-29 00:37:56.743 334 15812.15 635.37 57287.21 88888.00 2000-11-29 00:37:57.743 334 15813.19 636.48 57287.58 88888.00 2000-11-29 00:37:58.743 334 15813.19 636.36 57287.58 88888.00 2000-11-29 00:37:59.743 334 15813.45 636.48 57288.07 88888.00 2000-11-29 00:38:00.743 334 15814.10 636.86 57287.95 88888.00 2000-11-29 00:38:01.743 334 15813.97 636.98 57287.46 88888.00 2000-11-29 00:38:02.743 334 15814.36 636.61 57288.32 88888.00 2000-11-29 00:38:03.743 334 15814.10 636.98 57288.93 88888.00 2000-11-29 00:38:04.743 334 15813.84 637.60 57288.32 88888.00 2000-11-29 00:38:05.743 334 15814.10 636.86 57288.32 88888.00 2000-11-29 00:38:06.743 334 15814.23 636.98 57288.32 88888.00 2000-11-29 00:38:07.743 334 15815.14 637.48 57288.20 88888.00 2000-11-29 00:38:08.743 334 15814.75 637.85 57288.20 88888.00 2000-11-29 00:38:09.743 334 15813.32 637.48 57288.93 88888.00 2000-11-29 00:38:10.743 334 15813.97 638.09 57288.68 88888.00 2000-11-29 00:38:11.743 334 15813.19 637.97 57288.07 88888.00 2000-11-29 00:38:12.743 334 15813.32 638.84 57288.07 88888.00 2000-11-29 00:38:13.743 334 15813.58 638.09 57287.83 88888.00 2000-11-29 00:38:14.743 334 15811.76 639.09 57288.07 88888.00 2000-11-29 00:38:15.743 334 15812.28 639.09 57288.07 88888.00 2000-11-29 00:38:16.743 334 15812.67 639.33 57287.83 88888.00 2000-11-29 00:38:17.743 334 15812.28 639.33 57288.07 88888.00 2000-11-29 00:38:18.743 334 15811.89 639.33 57288.20 88888.00 2000-11-29 00:38:19.743 334 15812.28 639.83 57287.34 88888.00 2000-11-29 00:38:20.743 334 15812.02 639.46 57288.32 88888.00 2000-11-29 00:38:21.743 334 15812.02 639.70 57288.20 88888.00 2000-11-29 00:38:22.743 334 15811.50 640.45 57288.32 88888.00 2000-11-29 00:38:23.743 334 15811.63 640.20 57288.44 88888.00 2000-11-29 00:38:24.743 334 15811.89 640.32 57288.68 88888.00 2000-11-29 00:38:25.743 334 15811.76 640.08 57289.05 88888.00 2000-11-29 00:38:26.743 334 15811.50 640.45 57287.46 88888.00 2000-11-29 00:38:27.743 334 15811.76 640.70 57288.68 88888.00 2000-11-29 00:38:28.743 334 15810.72 639.95 57287.83 88888.00 2000-11-29 00:38:29.743 334 15810.85 639.95 57287.83 88888.00 2000-11-29 00:38:30.743 334 15811.11 640.57 57288.68 88888.00 2000-11-29 00:38:31.743 334 15811.24 640.45 57288.68 88888.00 2000-11-29 00:38:32.743 334 15811.24 640.82 57287.83 88888.00 2000-11-29 00:38:33.743 334 15810.72 640.70 57288.32 88888.00 2000-11-29 00:38:34.743 334 15810.46 640.82 57288.44 88888.00 2000-11-29 00:38:35.743 334 15811.37 640.70 57288.20 88888.00 2000-11-29 00:38:36.743 334 15809.95 641.07 57288.32 88888.00 2000-11-29 00:38:37.743 334 15809.56 640.94 57288.07 88888.00 2000-11-29 00:38:38.743 334 15809.56 640.82 57288.07 88888.00 2000-11-29 00:38:39.743 334 15808.65 641.44 57288.20 88888.00 2000-11-29 00:38:40.743 334 15809.30 640.70 57288.80 88888.00 2000-11-29 00:38:41.743 334 15808.65 641.07 57288.32 88888.00 2000-11-29 00:38:42.743 334 15808.78 641.69 57288.07 88888.00 2000-11-29 00:38:43.743 334 15808.52 641.93 57288.44 88888.00 2000-11-29 00:38:44.743 334 15808.65 641.32 57288.20 88888.00 2000-11-29 00:38:45.743 334 15808.26 642.43 57288.20 88888.00 2000-11-29 00:38:46.743 334 15807.74 642.55 57288.68 88888.00 2000-11-29 00:38:47.743 334 15807.22 642.43 57288.32 88888.00 2000-11-29 00:38:48.743 334 15807.61 642.80 57288.32 88888.00 2000-11-29 00:38:49.743 334 15807.09 642.93 57287.95 88888.00 2000-11-29 00:38:50.743 334 15806.96 643.79 57287.95 88888.00 2000-11-29 00:38:51.743 334 15807.09 643.67 57288.80 88888.00 2000-11-29 00:38:52.743 334 15806.31 643.42 57288.44 88888.00 2000-11-29 00:38:53.743 334 15806.44 643.67 57289.17 88888.00 2000-11-29 00:38:54.743 334 15806.57 644.54 57288.32 88888.00 2000-11-29 00:38:55.743 334 15805.53 644.41 57288.56 88888.00 2000-11-29 00:38:56.743 334 15805.53 644.91 57289.05 88888.00 2000-11-29 00:38:57.743 334 15805.79 645.15 57287.95 88888.00 2000-11-29 00:38:58.743 334 15805.27 645.15 57288.80 88888.00 2000-11-29 00:38:59.743 334 15805.27 645.28 57288.80 88888.00 2000-11-29 00:39:00.743 334 15805.01 645.90 57288.93 88888.00 2000-11-29 00:39:01.743 334 15806.05 646.39 57288.68 88888.00 2000-11-29 00:39:02.743 334 15805.79 645.90 57288.80 88888.00 2000-11-29 00:39:03.743 334 15805.92 646.76 57288.56 88888.00 2000-11-29 00:39:04.743 334 15805.92 647.26 57289.42 88888.00 2000-11-29 00:39:05.743 334 15805.27 647.26 57289.05 88888.00 2000-11-29 00:39:06.743 334 15805.40 646.76 57289.54 88888.00 2000-11-29 00:39:07.743 334 15805.14 647.38 57289.42 88888.00 2000-11-29 00:39:08.743 334 15805.27 647.88 57289.17 88888.00 2000-11-29 00:39:09.743 334 15805.53 648.37 57288.93 88888.00 2000-11-29 00:39:10.743 334 15806.18 648.13 57289.79 88888.00 2000-11-29 00:39:11.743 334 15805.92 649.12 57289.42 88888.00 2000-11-29 00:39:12.743 334 15805.66 648.25 57289.54 88888.00 2000-11-29 00:39:13.743 334 15806.18 649.12 57289.79 88888.00 2000-11-29 00:39:14.743 334 15806.44 649.24 57289.29 88888.00 2000-11-29 00:39:15.743 334 15805.66 649.24 57289.29 88888.00 2000-11-29 00:39:16.743 334 15806.44 649.49 57289.79 88888.00 2000-11-29 00:39:17.743 334 15806.31 649.86 57290.03 88888.00 2000-11-29 00:39:18.743 334 15807.22 650.11 57289.17 88888.00 2000-11-29 00:39:19.743 334 15806.70 650.48 57289.66 88888.00 2000-11-29 00:39:20.743 334 15807.35 650.98 57289.79 88888.00 2000-11-29 00:39:21.743 334 15807.35 651.10 57289.66 88888.00 2000-11-29 00:39:22.743 334 15807.61 651.47 57290.03 88888.00 2000-11-29 00:39:23.743 334 15807.48 651.35 57290.27 88888.00 2000-11-29 00:39:24.743 334 15807.74 651.84 57289.79 88888.00 2000-11-29 00:39:25.743 334 15808.13 651.59 57289.54 88888.00 2000-11-29 00:39:26.743 334 15808.52 651.84 57289.42 88888.00 2000-11-29 00:39:27.743 334 15808.78 652.59 57289.66 88888.00 2000-11-29 00:39:28.743 334 15809.43 653.45 57290.15 88888.00 2000-11-29 00:39:29.743 334 15808.78 653.20 57289.66 88888.00 2000-11-29 00:39:30.743 334 15809.56 652.71 57289.79 88888.00 2000-11-29 00:39:31.743 334 15809.56 653.58 57289.91 88888.00 2000-11-29 00:39:32.743 334 15810.21 652.96 57290.76 88888.00 2000-11-29 00:39:33.743 334 15809.43 653.20 57289.42 88888.00 2000-11-29 00:39:34.743 334 15809.95 653.45 57289.54 88888.00 2000-11-29 00:39:35.743 334 15810.08 653.58 57288.93 88888.00 2000-11-29 00:39:36.743 334 15810.33 653.95 57289.29 88888.00 2000-11-29 00:39:37.743 334 15810.85 653.20 57288.93 88888.00 2000-11-29 00:39:38.743 334 15810.98 653.58 57288.80 88888.00 2000-11-29 00:39:39.743 334 15810.72 653.58 57288.68 88888.00 2000-11-29 00:39:40.743 334 15810.59 654.07 57288.93 88888.00 2000-11-29 00:39:41.743 334 15810.59 654.07 57289.79 88888.00 2000-11-29 00:39:42.743 334 15811.76 653.45 57289.54 88888.00 2000-11-29 00:39:43.743 334 15810.85 653.70 57288.68 88888.00 2000-11-29 00:39:44.743 334 15811.50 653.45 57288.80 88888.00 2000-11-29 00:39:45.743 334 15811.37 653.95 57289.91 88888.00 2000-11-29 00:39:46.743 334 15811.37 653.95 57288.93 88888.00 2000-11-29 00:39:47.743 334 15811.37 653.33 57288.32 88888.00 2000-11-29 00:39:48.743 334 15810.98 653.45 57289.05 88888.00 2000-11-29 00:39:49.743 334 15811.63 652.96 57288.56 88888.00 2000-11-29 00:39:50.743 334 15811.24 652.83 57289.05 88888.00 2000-11-29 00:39:51.743 334 15810.72 653.33 57288.68 88888.00 2000-11-29 00:39:52.743 334 15811.11 652.96 57288.44 88888.00 2000-11-29 00:39:53.743 334 15811.50 652.21 57288.68 88888.00 2000-11-29 00:39:54.743 334 15811.24 651.84 57287.95 88888.00 2000-11-29 00:39:55.743 334 15811.11 652.71 57288.44 88888.00 2000-11-29 00:39:56.743 334 15810.72 652.21 57288.56 88888.00 2000-11-29 00:39:57.743 334 15810.59 651.97 57287.58 88888.00 2000-11-29 00:39:58.743 334 15810.72 652.34 57287.95 88888.00 2000-11-29 00:39:59.743 334 15811.37 652.34 57288.20 88888.00 2000-11-29 00:40:00.743 334 15810.85 651.97 57287.46 88888.00 2000-11-29 00:40:01.743 334 15811.89 651.72 57287.58 88888.00 2000-11-29 00:40:02.743 334 15811.89 651.47 57287.34 88888.00 2000-11-29 00:40:03.743 334 15812.80 651.22 57287.34 88888.00 2000-11-29 00:40:04.743 334 15812.54 651.59 57287.09 88888.00 2000-11-29 00:40:05.743 334 15812.15 651.10 57287.58 88888.00 2000-11-29 00:40:06.743 334 15812.80 651.72 57286.85 88888.00 2000-11-29 00:40:07.743 334 15813.06 649.86 57286.73 88888.00 2000-11-29 00:40:08.743 334 15812.54 650.73 57286.97 88888.00 2000-11-29 00:40:09.743 334 15813.06 650.60 57286.85 88888.00 2000-11-29 00:40:10.743 334 15813.19 650.85 57287.09 88888.00 2000-11-29 00:40:11.743 334 15813.32 650.85 57286.73 88888.00 2000-11-29 00:40:12.743 334 15813.06 650.98 57286.73 88888.00 2000-11-29 00:40:13.743 334 15812.93 650.11 57286.61 88888.00 2000-11-29 00:40:14.743 334 15813.19 650.36 57286.97 88888.00 2000-11-29 00:40:15.743 334 15813.45 650.11 57287.46 88888.00 2000-11-29 00:40:16.743 334 15813.32 650.73 57286.85 88888.00 2000-11-29 00:40:17.743 334 15813.58 650.48 57286.48 88888.00 2000-11-29 00:40:18.743 334 15813.71 650.36 57286.12 88888.00 2000-11-29 00:40:19.743 334 15813.32 650.48 57286.12 88888.00 2000-11-29 00:40:20.743 334 15813.84 650.23 57285.38 88888.00 2000-11-29 00:40:21.743 334 15814.75 649.37 57285.75 88888.00 2000-11-29 00:40:22.743 334 15814.23 650.36 57285.50 88888.00 2000-11-29 00:40:23.743 334 15814.49 650.60 57286.24 88888.00 2000-11-29 00:40:24.743 334 15815.01 649.98 57285.75 88888.00 2000-11-29 00:40:25.743 334 15814.36 650.36 57285.75 88888.00 2000-11-29 00:40:26.743 334 15815.53 649.61 57285.38 88888.00 2000-11-29 00:40:27.743 334 15815.66 649.98 57286.24 88888.00 2000-11-29 00:40:28.743 334 15815.53 650.23 57285.75 88888.00 2000-11-29 00:40:29.743 334 15815.66 649.98 57285.62 88888.00 2000-11-29 00:40:30.743 334 15815.79 650.11 57286.48 88888.00 2000-11-29 00:40:31.743 334 15816.83 650.11 57286.48 88888.00 2000-11-29 00:40:32.743 334 15816.31 650.23 57285.62 88888.00 2000-11-29 00:40:33.743 334 15816.96 650.23 57284.89 88888.00 2000-11-29 00:40:34.743 334 15817.87 650.36 57285.14 88888.00 2000-11-29 00:40:35.743 334 15817.35 650.36 57285.75 88888.00 2000-11-29 00:40:36.743 334 15817.87 650.98 57284.89 88888.00 2000-11-29 00:40:37.743 334 15818.39 650.60 57285.38 88888.00 2000-11-29 00:40:38.743 334 15818.00 650.73 57284.89 88888.00 2000-11-29 00:40:39.743 334 15818.91 650.36 57284.77 88888.00 2000-11-29 00:40:40.743 334 15819.56 650.98 57284.89 88888.00 2000-11-29 00:40:41.743 334 15819.43 650.36 57284.89 88888.00 2000-11-29 00:40:42.743 334 15819.69 650.85 57284.65 88888.00 2000-11-29 00:40:43.743 334 15819.56 650.48 57284.89 88888.00 2000-11-29 00:40:44.743 334 15820.08 650.85 57284.77 88888.00 2000-11-29 00:40:45.743 334 15820.73 650.36 57283.55 88888.00 2000-11-29 00:40:46.743 334 15820.99 650.11 57284.28 88888.00 2000-11-29 00:40:47.743 334 15820.60 650.36 57283.67 88888.00 2000-11-29 00:40:48.743 334 15821.25 650.60 57284.16 88888.00 2000-11-29 00:40:49.743 334 15820.86 651.47 57282.94 88888.00 2000-11-29 00:40:50.743 334 15821.12 650.73 57282.57 88888.00 2000-11-29 00:40:51.743 334 15821.38 651.22 57282.94 88888.00 2000-11-29 00:40:52.743 334 15821.51 650.23 57282.32 88888.00 2000-11-29 00:40:53.743 334 15822.03 650.60 57282.32 88888.00 2000-11-29 00:40:54.743 334 15821.77 650.98 57282.08 88888.00 2000-11-29 00:40:55.743 334 15822.16 650.48 57282.57 88888.00 2000-11-29 00:40:56.743 334 15822.16 650.23 57281.59 88888.00 2000-11-29 00:40:57.743 334 15822.81 650.85 57281.10 88888.00 2000-11-29 00:40:58.743 334 15822.16 649.61 57281.10 88888.00 2000-11-29 00:40:59.743 334 15823.07 649.61 57280.25 88888.00 2000-11-29 00:41:00.743 334 15822.81 649.98 57280.37 88888.00 2000-11-29 00:41:01.743 334 15822.68 649.61 57280.25 88888.00 2000-11-29 00:41:02.743 334 15823.20 649.61 57279.76 88888.00 2000-11-29 00:41:03.743 334 15823.20 649.37 57279.27 88888.00 2000-11-29 00:41:04.743 334 15822.81 649.12 57279.39 88888.00 2000-11-29 00:41:05.743 334 15824.24 649.12 57278.78 88888.00 2000-11-29 00:41:06.743 334 15823.98 648.13 57279.15 88888.00 2000-11-29 00:41:07.743 334 15824.11 648.62 57278.66 88888.00 2000-11-29 00:41:08.743 334 15824.50 647.88 57278.78 88888.00 2000-11-29 00:41:09.743 334 15824.76 647.26 57278.17 88888.00 2000-11-29 00:41:10.743 334 15826.06 646.64 57278.29 88888.00 2000-11-29 00:41:11.743 334 15826.58 646.39 57278.41 88888.00 2000-11-29 00:41:12.743 334 15826.84 646.02 57277.19 88888.00 2000-11-29 00:41:13.743 334 15826.71 645.65 57277.93 88888.00 2000-11-29 00:41:14.743 334 15826.97 645.15 57277.43 88888.00 2000-11-29 00:41:15.743 334 15827.49 645.90 57276.95 88888.00 2000-11-29 00:41:16.743 334 15827.75 644.91 57277.80 88888.00 2000-11-29 00:41:17.743 334 15828.66 644.54 57277.43 88888.00 2000-11-29 00:41:18.743 334 15828.79 644.29 57276.70 88888.00 2000-11-29 00:41:19.743 334 15829.04 643.79 57276.82 88888.00 2000-11-29 00:41:20.743 334 15828.92 643.30 57276.82 88888.00 2000-11-29 00:41:21.743 334 15828.92 643.42 57276.21 88888.00 2000-11-29 00:41:22.743 334 15830.34 642.80 57276.82 88888.00 2000-11-29 00:41:23.743 334 15829.95 642.68 57276.82 88888.00 2000-11-29 00:41:24.743 334 15830.34 641.81 57276.58 88888.00 2000-11-29 00:41:25.743 334 15831.25 641.44 57276.46 88888.00 2000-11-29 00:41:26.743 334 15831.38 641.32 57276.58 88888.00 2000-11-29 00:41:27.743 334 15831.90 641.07 57276.58 88888.00 2000-11-29 00:41:28.743 334 15831.90 640.70 57276.21 88888.00 2000-11-29 00:41:29.743 334 15832.55 640.82 57276.21 88888.00 2000-11-29 00:41:30.743 334 15833.20 640.32 57276.70 88888.00 2000-11-29 00:41:31.743 334 15833.72 640.45 57276.70 88888.00 2000-11-29 00:41:32.743 334 15832.94 640.45 57276.58 88888.00 2000-11-29 00:41:33.743 334 15833.85 640.57 57276.70 88888.00 2000-11-29 00:41:34.743 334 15833.85 639.70 57276.95 88888.00 2000-11-29 00:41:35.743 334 15834.76 639.58 57276.82 88888.00 2000-11-29 00:41:36.743 334 15834.37 639.21 57277.31 88888.00 2000-11-29 00:41:37.743 334 15835.28 639.58 57276.09 88888.00 2000-11-29 00:41:38.743 334 15835.02 639.33 57276.82 88888.00 2000-11-29 00:41:39.743 334 15835.41 639.70 57276.58 88888.00 2000-11-29 00:41:40.743 334 15835.80 638.84 57275.97 88888.00 2000-11-29 00:41:41.743 334 15836.19 638.34 57277.31 88888.00 2000-11-29 00:41:42.743 334 15836.71 638.71 57276.21 88888.00 2000-11-29 00:41:43.743 334 15836.97 637.60 57276.70 88888.00 2000-11-29 00:41:44.743 334 15836.97 638.34 57276.58 88888.00 2000-11-29 00:41:45.743 334 15837.23 637.23 57277.19 88888.00 2000-11-29 00:41:46.743 334 15837.36 637.60 57276.95 88888.00 2000-11-29 00:41:47.743 334 15838.14 637.48 57276.82 88888.00 2000-11-29 00:41:48.743 334 15837.75 636.98 57276.70 88888.00 2000-11-29 00:41:49.743 334 15838.79 637.23 57276.95 88888.00 2000-11-29 00:41:50.743 334 15839.44 637.35 57277.07 88888.00 2000-11-29 00:41:51.743 334 15839.44 636.86 57276.46 88888.00 2000-11-29 00:41:52.743 334 15839.70 636.73 57276.82 88888.00 2000-11-29 00:41:53.743 334 15840.22 635.49 57276.70 88888.00 2000-11-29 00:41:54.743 334 15839.83 635.74 57277.07 88888.00 2000-11-29 00:41:55.743 334 15840.09 636.36 57277.43 88888.00 2000-11-29 00:41:56.743 334 15840.35 636.11 57277.07 88888.00 2000-11-29 00:41:57.743 334 15839.96 635.74 57277.68 88888.00 2000-11-29 00:41:59.743 334 15841.13 635.62 57277.68 88888.00 2000-11-29 00:42:00.743 334 15841.13 634.87 57277.43 88888.00 2000-11-29 00:42:01.743 334 15841.39 635.37 57277.56 88888.00 2000-11-29 00:42:02.743 334 15841.39 634.50 57277.56 88888.00 2000-11-29 00:42:03.743 334 15841.52 634.50 57277.80 88888.00 2000-11-29 00:42:04.743 334 15841.65 634.38 57278.17 88888.00 2000-11-29 00:42:05.743 334 15841.52 634.87 57278.41 88888.00 2000-11-29 00:42:06.743 334 15841.26 634.26 57278.66 88888.00 2000-11-29 00:42:07.743 334 15842.04 634.38 57278.41 88888.00 2000-11-29 00:42:08.743 334 15842.56 634.13 57278.41 88888.00 2000-11-29 00:42:09.743 334 15841.78 634.50 57278.90 88888.00 2000-11-29 00:42:10.743 334 15842.56 633.51 57279.15 88888.00 2000-11-29 00:42:11.743 334 15842.43 633.88 57278.90 88888.00 2000-11-29 00:42:12.743 334 15842.95 633.88 57279.15 88888.00 2000-11-29 00:42:13.743 334 15842.95 634.13 57279.39 88888.00 2000-11-29 00:42:14.743 334 15843.21 634.01 57279.15 88888.00 2000-11-29 00:42:15.743 334 15843.21 633.76 57279.39 88888.00 2000-11-29 00:42:16.743 334 15843.99 633.39 57279.51 88888.00 2000-11-29 00:42:17.743 334 15843.47 634.75 57279.76 88888.00 2000-11-29 00:42:18.743 334 15844.25 634.50 57280.61 88888.00 2000-11-29 00:42:19.743 334 15844.38 634.01 57280.37 88888.00 2000-11-29 00:42:20.743 334 15844.51 634.38 57280.49 88888.00 2000-11-29 00:42:21.743 334 15844.51 634.63 57280.61 88888.00 2000-11-29 00:42:22.743 334 15845.03 633.88 57280.86 88888.00 2000-11-29 00:42:23.743 334 15844.77 634.38 57280.98 88888.00 2000-11-29 00:42:24.743 334 15845.16 633.76 57280.98 88888.00 2000-11-29 00:42:25.743 334 15845.42 635.49 57281.47 88888.00 2000-11-29 00:42:26.743 334 15844.51 634.87 57281.23 88888.00 2000-11-29 00:42:27.743 334 15844.77 634.38 57281.71 88888.00 2000-11-29 00:42:28.743 334 15844.77 635.37 57281.71 88888.00 2000-11-29 00:42:29.743 334 15845.55 635.12 57281.84 88888.00 2000-11-29 00:42:30.743 334 15845.16 635.37 57282.69 88888.00 2000-11-29 00:42:31.743 334 15845.94 634.87 57282.08 88888.00 2000-11-29 00:42:32.743 334 15845.55 634.63 57282.94 88888.00 2000-11-29 00:42:33.743 334 15844.77 635.37 57282.94 88888.00 2000-11-29 00:42:34.743 334 15845.94 635.00 57282.57 88888.00 2000-11-29 00:42:35.743 334 15845.16 634.50 57283.06 88888.00 2000-11-29 00:42:36.743 334 15844.77 634.63 57282.57 88888.00 2000-11-29 00:42:37.743 334 15845.29 633.51 57283.06 88888.00 2000-11-29 00:42:38.743 334 15845.29 633.51 57282.20 88888.00 2000-11-29 00:42:39.743 334 15845.42 634.01 57283.55 88888.00 2000-11-29 00:42:40.743 334 15845.03 633.51 57282.69 88888.00 2000-11-29 00:42:41.743 334 15844.90 633.14 57283.30 88888.00 2000-11-29 00:42:42.743 334 15845.16 632.89 57282.69 88888.00 2000-11-29 00:42:43.743 334 15845.29 632.40 57282.94 88888.00 2000-11-29 00:42:44.743 334 15845.81 632.52 57283.67 88888.00 2000-11-29 00:42:45.743 334 15845.16 632.15 57282.82 88888.00 2000-11-29 00:42:46.743 334 15845.42 632.52 57283.55 88888.00 2000-11-29 00:42:47.743 334 15845.68 632.77 57283.55 88888.00 2000-11-29 00:42:48.743 334 15845.29 632.03 57283.79 88888.00 2000-11-29 00:42:49.743 334 15845.81 632.15 57284.65 88888.00 2000-11-29 00:42:50.743 334 15845.81 632.65 57283.55 88888.00 2000-11-29 00:42:51.743 334 15845.81 632.15 57284.04 88888.00 2000-11-29 00:42:52.743 334 15846.20 631.90 57284.40 88888.00 2000-11-29 00:42:53.743 334 15846.07 631.90 57284.40 88888.00 2000-11-29 00:42:54.743 334 15846.71 631.90 57284.65 88888.00 2000-11-29 00:42:55.743 334 15846.20 631.04 57284.65 88888.00 2000-11-29 00:42:56.743 334 15846.58 631.41 57284.77 88888.00 2000-11-29 00:42:57.743 334 15846.33 631.04 57284.89 88888.00 2000-11-29 00:42:58.743 334 15846.20 631.28 57284.77 88888.00 2000-11-29 00:42:59.743 334 15846.20 631.28 57284.40 88888.00 2000-11-29 00:43:00.743 334 15846.71 631.16 57285.87 88888.00 2000-11-29 00:43:01.743 334 15846.84 630.91 57285.87 88888.00 2000-11-29 00:43:02.743 334 15846.71 630.54 57285.87 88888.00 2000-11-29 00:43:03.743 334 15846.97 630.17 57285.75 88888.00 2000-11-29 00:43:04.743 334 15846.71 630.42 57285.99 88888.00 2000-11-29 00:43:05.743 334 15846.84 628.93 57285.38 88888.00 2000-11-29 00:43:06.743 334 15846.58 629.55 57285.99 88888.00 2000-11-29 00:43:07.743 334 15846.33 629.55 57286.36 88888.00 2000-11-29 00:43:08.743 334 15846.33 629.43 57286.24 88888.00 2000-11-29 00:43:09.743 334 15846.46 629.18 57285.99 88888.00 2000-11-29 00:43:10.743 334 15846.58 629.30 57286.12 88888.00 2000-11-29 00:43:11.743 334 15846.71 628.19 57286.85 88888.00 2000-11-29 00:43:12.743 334 15845.55 628.68 57286.61 88888.00 2000-11-29 00:43:13.743 334 15846.33 628.06 57287.09 88888.00 2000-11-29 00:43:14.743 334 15846.33 627.94 57286.48 88888.00 2000-11-29 00:43:15.743 334 15845.42 628.06 57286.36 88888.00 2000-11-29 00:43:16.743 334 15845.94 628.31 57285.99 88888.00 2000-11-29 00:43:17.743 334 15846.07 627.69 57286.24 88888.00 2000-11-29 00:43:18.743 334 15845.68 627.32 57286.73 88888.00 2000-11-29 00:43:19.743 334 15845.03 627.57 57285.87 88888.00 2000-11-29 00:43:20.743 334 15845.55 627.57 57286.12 88888.00 2000-11-29 00:43:21.743 334 15845.42 627.81 57286.12 88888.00 2000-11-29 00:43:22.743 334 15845.55 627.44 57286.61 88888.00 2000-11-29 00:43:23.743 334 15844.90 626.82 57286.24 88888.00 2000-11-29 00:43:24.743 334 15844.64 627.44 57285.99 88888.00 2000-11-29 00:43:25.743 334 15844.77 626.70 57286.12 88888.00 2000-11-29 00:43:26.743 334 15844.25 627.20 57285.75 88888.00 2000-11-29 00:43:27.743 334 15844.25 627.57 57285.87 88888.00 2000-11-29 00:43:28.743 334 15843.99 627.44 57286.48 88888.00 2000-11-29 00:43:29.743 334 15843.21 627.32 57285.62 88888.00 2000-11-29 00:43:30.743 334 15842.43 627.44 57285.50 88888.00 2000-11-29 00:43:31.743 334 15842.56 627.81 57285.26 88888.00 2000-11-29 00:43:32.743 334 15842.04 627.32 57285.62 88888.00 2000-11-29 00:43:33.743 334 15841.39 627.07 57285.26 88888.00 2000-11-29 00:43:34.743 334 15841.13 627.57 57285.26 88888.00 2000-11-29 00:43:35.743 334 15841.13 627.94 57285.02 88888.00 2000-11-29 00:43:36.743 334 15840.74 628.31 57285.14 88888.00 2000-11-29 00:43:37.743 334 15839.57 627.81 57284.53 88888.00 2000-11-29 00:43:38.743 334 15839.70 627.81 57284.40 88888.00 2000-11-29 00:43:39.743 334 15839.05 628.06 57284.40 88888.00 2000-11-29 00:43:40.743 334 15839.18 627.20 57284.28 88888.00 2000-11-29 00:43:41.743 334 15838.79 627.44 57283.55 88888.00 2000-11-29 00:43:42.743 334 15838.14 627.07 57283.43 88888.00 2000-11-29 00:43:43.743 334 15837.88 626.95 57283.30 88888.00 2000-11-29 00:43:44.743 334 15837.36 626.20 57282.69 88888.00 2000-11-29 00:43:45.743 334 15837.88 626.45 57283.06 88888.00 2000-11-29 00:43:46.743 334 15837.75 626.08 57282.82 88888.00 2000-11-29 00:43:47.743 334 15838.40 625.71 57282.69 88888.00 2000-11-29 00:43:48.743 334 15837.49 624.22 57282.20 88888.00 2000-11-29 00:43:49.743 334 15838.01 624.47 57282.57 88888.00 2000-11-29 00:43:50.743 334 15838.14 624.72 57282.20 88888.00 2000-11-29 00:43:51.743 334 15838.40 625.46 57282.45 88888.00 2000-11-29 00:43:52.743 334 15838.79 624.84 57281.59 88888.00 2000-11-29 00:43:53.743 334 15838.66 623.98 57282.45 88888.00 2000-11-29 00:43:54.743 334 15838.92 624.47 57281.96 88888.00 2000-11-29 00:43:55.743 334 15839.05 623.73 57281.10 88888.00 2000-11-29 00:43:56.743 334 15839.18 623.11 57281.59 88888.00 2000-11-29 00:43:57.743 334 15839.57 623.85 57281.10 88888.00 2000-11-29 00:43:58.743 334 15839.96 623.48 57281.47 88888.00 2000-11-29 00:43:59.743 334 15840.35 623.73 57281.10 88888.00 2000-11-29 00:44:00.743 334 15840.35 623.23 57281.59 88888.00 2000-11-29 00:44:01.743 334 15839.83 623.48 57281.35 88888.00 2000-11-29 00:44:02.743 334 15840.74 622.74 57281.10 88888.00 2000-11-29 00:44:03.743 334 15840.61 622.86 57281.10 88888.00 2000-11-29 00:44:04.743 334 15840.35 622.86 57281.10 88888.00 2000-11-29 00:44:06.743 334 15840.09 622.98 57280.61 88888.00 2000-11-29 00:44:07.743 334 15839.31 623.48 57280.86 88888.00 2000-11-29 00:44:08.743 334 15840.48 623.11 57280.98 88888.00 2000-11-29 00:44:09.743 334 15839.96 622.98 57280.61 88888.00 2000-11-29 00:44:10.743 334 15839.83 622.74 57280.98 88888.00 2000-11-29 00:44:11.743 334 15839.31 623.23 57280.98 88888.00 2000-11-29 00:44:12.743 334 15838.92 622.98 57280.98 88888.00 2000-11-29 00:44:13.743 334 15838.66 623.36 57280.61 88888.00 2000-11-29 00:44:14.743 334 15839.05 624.22 57280.61 88888.00 2000-11-29 00:44:15.743 334 15838.53 624.35 57280.00 88888.00 2000-11-29 00:44:16.743 334 15838.01 624.35 57280.98 88888.00 2000-11-29 00:44:17.743 334 15838.66 624.84 57279.27 88888.00 2000-11-29 00:44:18.743 334 15838.01 625.09 57280.00 88888.00 2000-11-29 00:44:19.743 334 15838.40 625.21 57279.88 88888.00 2000-11-29 00:44:20.743 334 15837.49 625.83 57279.51 88888.00 2000-11-29 00:44:21.743 334 15838.14 625.21 57279.02 88888.00 2000-11-29 00:44:22.743 334 15837.49 625.59 57278.66 88888.00 2000-11-29 00:44:23.743 334 15838.14 626.33 57278.17 88888.00 2000-11-29 00:44:24.743 334 15838.01 626.08 57277.80 88888.00 2000-11-29 00:44:25.743 334 15838.40 626.95 57278.17 88888.00 2000-11-29 00:44:26.743 334 15839.18 626.82 57278.05 88888.00 2000-11-29 00:44:27.743 334 15838.79 626.70 57276.95 88888.00 2000-11-29 00:44:28.743 334 15838.79 626.95 57277.43 88888.00 2000-11-29 00:44:29.743 334 15839.31 627.69 57276.70 88888.00 2000-11-29 00:44:30.743 334 15839.31 627.57 57276.46 88888.00 2000-11-29 00:44:31.743 334 15839.96 628.43 57276.21 88888.00 2000-11-29 00:44:32.743 334 15839.83 627.81 57275.97 88888.00 2000-11-29 00:44:33.743 334 15840.48 628.06 57275.36 88888.00 2000-11-29 00:44:34.743 334 15840.35 628.06 57274.38 88888.00 2000-11-29 00:44:35.743 334 15840.22 628.68 57274.75 88888.00 2000-11-29 00:44:36.743 334 15839.83 628.43 57274.13 88888.00 2000-11-29 00:44:37.743 334 15841.52 628.81 57273.77 88888.00 2000-11-29 00:44:38.743 334 15841.39 628.56 57273.77 88888.00 2000-11-29 00:44:39.743 334 15841.26 628.81 57273.16 88888.00 2000-11-29 00:44:40.743 334 15841.26 629.55 57273.04 88888.00 2000-11-29 00:44:41.743 334 15841.52 629.18 57271.93 88888.00 2000-11-29 00:44:42.743 334 15841.78 628.43 57271.69 88888.00 2000-11-29 00:44:43.743 334 15841.65 629.43 57271.20 88888.00 2000-11-29 00:44:44.743 334 15841.00 628.93 57270.46 88888.00 2000-11-29 00:44:45.743 334 15842.04 629.05 57270.59 88888.00 2000-11-29 00:44:46.743 334 15841.91 628.93 57269.73 88888.00 2000-11-29 00:44:47.743 334 15841.39 629.55 57269.86 88888.00 2000-11-29 00:44:48.743 334 15841.91 629.55 57269.12 88888.00 2000-11-29 00:44:49.743 334 15842.17 629.80 57268.75 88888.00 2000-11-29 00:44:50.743 334 15842.95 629.30 57268.02 88888.00 2000-11-29 00:44:51.743 334 15841.39 629.67 57268.02 88888.00 2000-11-29 00:44:52.743 334 15841.91 629.67 57267.41 88888.00 2000-11-29 00:44:53.743 334 15841.26 630.04 57267.29 88888.00 2000-11-29 00:44:54.743 334 15842.95 629.92 57267.16 88888.00 2000-11-29 00:44:55.743 334 15841.39 630.79 57266.92 88888.00 2000-11-29 00:44:56.743 334 15841.39 630.79 57266.19 88888.00 2000-11-29 00:44:57.743 334 15841.13 630.79 57266.19 88888.00 2000-11-29 00:44:58.743 334 15842.04 630.29 57265.33 88888.00 2000-11-29 00:44:59.743 334 15840.87 630.04 57265.57 88888.00 2000-11-29 00:45:00.743 334 15840.74 631.16 57265.33 88888.00 2000-11-29 00:45:01.743 334 15842.04 630.79 57264.96 88888.00 2000-11-29 00:45:02.743 334 15841.65 630.91 57264.84 88888.00 2000-11-29 00:45:03.743 334 15841.91 630.66 57264.72 88888.00 2000-11-29 00:45:04.743 334 15841.39 631.41 57263.98 88888.00 2000-11-29 00:45:05.743 334 15841.78 631.04 57263.62 88888.00 2000-11-29 00:45:06.743 334 15841.52 631.41 57263.98 88888.00 2000-11-29 00:45:07.743 334 15841.78 630.79 57263.50 88888.00 2000-11-29 00:45:08.743 334 15841.52 630.42 57263.50 88888.00 2000-11-29 00:45:09.743 334 15842.04 631.28 57262.64 88888.00 2000-11-29 00:45:10.743 334 15841.78 630.66 57262.76 88888.00 2000-11-29 00:45:11.743 334 15842.17 630.42 57262.39 88888.00 2000-11-29 00:45:12.743 334 15842.30 629.67 57262.52 88888.00 2000-11-29 00:45:13.743 334 15842.30 630.79 57261.42 88888.00 2000-11-29 00:45:14.743 334 15842.43 630.04 57261.79 88888.00 2000-11-29 00:45:15.743 334 15843.21 630.04 57261.91 88888.00 2000-11-29 00:45:16.743 334 15843.21 630.17 57261.05 88888.00 2000-11-29 00:45:17.743 334 15842.95 629.05 57261.66 88888.00 2000-11-29 00:45:18.743 334 15842.69 629.67 57261.17 88888.00 2000-11-29 00:45:19.743 334 15842.95 629.67 57261.17 88888.00 2000-11-29 00:45:20.743 334 15843.08 629.55 57260.56 88888.00 2000-11-29 00:45:21.743 334 15843.08 629.67 57260.20 88888.00 2000-11-29 00:45:22.743 334 15843.60 629.43 57260.20 88888.00 2000-11-29 00:45:23.743 334 15843.08 629.05 57259.46 88888.00 2000-11-29 00:45:24.743 334 15843.60 629.18 57259.59 88888.00 2000-11-29 00:45:25.743 334 15843.73 629.55 57259.34 88888.00 2000-11-29 00:45:26.743 334 15844.51 629.67 57258.85 88888.00 2000-11-29 00:45:27.743 334 15843.86 629.30 57258.85 88888.00 2000-11-29 00:45:28.743 334 15843.86 630.29 57258.00 88888.00 2000-11-29 00:45:29.743 334 15844.51 629.30 57258.00 88888.00 2000-11-29 00:45:30.743 334 15843.86 629.55 57258.12 88888.00 2000-11-29 00:45:31.743 334 15843.99 629.67 57256.89 88888.00 2000-11-29 00:45:32.743 334 15844.38 630.17 57257.02 88888.00 2000-11-29 00:45:33.743 334 15844.25 629.05 57256.65 88888.00 2000-11-29 00:45:34.743 334 15844.12 629.92 57256.65 88888.00 2000-11-29 00:45:35.743 334 15844.77 629.55 57256.04 88888.00 2000-11-29 00:45:36.743 334 15844.77 630.04 57256.53 88888.00 2000-11-29 00:45:37.743 334 15845.16 631.04 57255.67 88888.00 2000-11-29 00:45:38.743 334 15844.77 630.17 57255.55 88888.00 2000-11-29 00:45:39.743 334 15843.99 630.17 57255.79 88888.00 2000-11-29 00:45:40.743 334 15845.16 630.17 57254.57 88888.00 2000-11-29 00:45:41.743 334 15844.77 629.92 57255.06 88888.00 2000-11-29 00:45:42.743 334 15844.77 630.29 57254.94 88888.00 2000-11-29 00:45:43.743 334 15844.12 630.17 57254.08 88888.00 2000-11-29 00:45:44.743 334 15844.38 630.42 57254.45 88888.00 2000-11-29 00:45:45.743 334 15844.64 630.42 57253.59 88888.00 2000-11-29 00:45:46.743 334 15844.64 630.54 57253.96 88888.00 2000-11-29 00:45:47.743 334 15843.99 630.79 57253.23 88888.00 2000-11-29 00:45:48.743 334 15844.12 630.54 57252.98 88888.00 2000-11-29 00:45:49.743 334 15844.51 630.54 57253.35 88888.00 2000-11-29 00:45:50.743 334 15844.77 630.79 57252.86 88888.00 2000-11-29 00:45:51.743 334 15843.86 630.66 57251.88 88888.00 2000-11-29 00:45:52.743 334 15844.38 630.17 57252.49 88888.00 2000-11-29 00:45:53.743 334 15844.38 630.79 57252.25 88888.00 2000-11-29 00:45:54.743 334 15843.08 629.67 57251.03 88888.00 2000-11-29 00:45:55.743 334 15843.60 630.91 57251.76 88888.00 2000-11-29 00:45:56.743 334 15843.34 630.17 57251.15 88888.00 2000-11-29 00:45:57.743 334 15842.95 630.54 57251.15 88888.00 2000-11-29 00:45:59.743 334 15842.69 629.67 57250.41 88888.00 2000-11-29 00:46:00.743 334 15842.69 629.43 57250.41 88888.00 2000-11-29 00:46:01.743 334 15842.82 629.92 57250.41 88888.00 2000-11-29 00:46:02.743 334 15842.04 629.67 57249.68 88888.00 2000-11-29 00:46:03.743 334 15842.56 629.43 57249.19 88888.00 2000-11-29 00:46:04.743 334 15841.91 628.81 57248.82 88888.00 2000-11-29 00:46:06.743 334 15841.39 629.05 57248.34 88888.00 2000-11-29 00:46:07.743 334 15841.13 628.19 57248.70 88888.00 2000-11-29 00:46:08.743 334 15840.35 627.44 57248.70 88888.00 2000-11-29 00:46:09.743 334 15841.00 627.69 57248.09 88888.00 2000-11-29 00:46:10.743 334 15839.83 627.81 57247.60 88888.00 2000-11-29 00:46:11.743 334 15840.09 627.57 57247.72 88888.00 2000-11-29 00:46:12.743 334 15839.44 626.95 57247.48 88888.00 2000-11-29 00:46:13.743 334 15839.57 627.20 57246.62 88888.00 2000-11-29 00:46:14.743 334 15839.05 626.20 57246.87 88888.00 2000-11-29 00:46:15.743 334 15838.92 625.96 57246.75 88888.00 2000-11-29 00:46:16.743 334 15838.79 626.45 57246.50 88888.00 2000-11-29 00:46:17.743 334 15838.92 625.96 57246.62 88888.00 2000-11-29 00:46:18.743 334 15837.36 625.83 57246.01 88888.00 2000-11-29 00:46:19.743 334 15837.10 625.34 57246.14 88888.00 2000-11-29 00:46:20.743 334 15837.75 624.97 57245.16 88888.00 2000-11-29 00:46:21.743 334 15837.49 625.09 57245.40 88888.00 2000-11-29 00:46:22.743 334 15837.23 624.35 57244.79 88888.00 2000-11-29 00:46:23.743 334 15836.97 624.35 57245.16 88888.00 2000-11-29 00:46:24.743 334 15836.58 624.22 57244.18 88888.00 2000-11-29 00:46:25.743 334 15836.45 624.22 57244.30 88888.00 2000-11-29 00:46:26.743 334 15836.06 623.36 57244.05 88888.00 2000-11-29 00:46:27.743 334 15836.45 623.48 57244.18 88888.00 2000-11-29 00:46:28.743 334 15835.67 623.85 57244.05 88888.00 2000-11-29 00:46:29.743 334 15836.19 623.36 57243.57 88888.00 2000-11-29 00:46:30.743 334 15835.15 624.22 57243.20 88888.00 2000-11-29 00:46:31.743 334 15835.54 623.98 57242.83 88888.00 2000-11-29 00:46:32.743 334 15835.28 624.59 57243.69 88888.00 2000-11-29 00:46:33.743 334 15834.63 624.22 57242.83 88888.00 2000-11-29 00:46:34.743 334 15834.37 624.72 57243.20 88888.00 2000-11-29 00:46:35.743 334 15833.59 624.10 57242.96 88888.00 2000-11-29 00:46:36.743 334 15833.33 624.35 57242.83 88888.00 2000-11-29 00:46:37.743 334 15833.07 623.98 57242.22 88888.00 2000-11-29 00:46:38.743 334 15831.90 624.84 57242.10 88888.00 2000-11-29 00:46:39.743 334 15832.42 624.97 57242.22 88888.00 2000-11-29 00:46:40.743 334 15832.42 624.72 57242.34 88888.00 2000-11-29 00:46:41.743 334 15831.64 625.34 57242.22 88888.00 2000-11-29 00:46:42.743 334 15831.25 624.72 57241.12 88888.00 2000-11-29 00:46:43.743 334 15830.73 625.46 57240.63 88888.00 2000-11-29 00:46:44.743 334 15830.86 625.46 57240.88 88888.00 2000-11-29 00:46:45.743 334 15829.82 625.34 57240.51 88888.00 2000-11-29 00:46:46.743 334 15829.17 625.34 57240.51 88888.00 2000-11-29 00:46:47.743 334 15829.82 625.09 57240.27 88888.00 2000-11-29 00:46:48.743 334 15829.82 624.72 57240.39 88888.00 2000-11-29 00:46:49.743 334 15829.56 625.59 57240.14 88888.00 2000-11-29 00:46:50.743 334 15829.95 625.71 57240.63 88888.00 2000-11-29 00:46:51.743 334 15830.08 625.09 57239.29 88888.00 2000-11-29 00:46:52.743 334 15829.69 625.96 57239.90 88888.00 2000-11-29 00:46:53.743 334 15829.82 625.71 57239.41 88888.00 2000-11-29 00:46:54.743 334 15828.66 625.46 57239.16 88888.00 2000-11-29 00:46:55.743 334 15829.30 625.83 57239.41 88888.00 2000-11-29 00:46:56.743 334 15828.79 625.83 57238.68 88888.00 2000-11-29 00:46:57.743 334 15827.88 625.96 57239.66 88888.00 2000-11-29 00:46:58.743 334 15828.53 626.20 57238.68 88888.00 2000-11-29 00:46:59.743 334 15827.88 626.08 57238.92 88888.00 2000-11-29 00:47:00.743 334 15827.36 626.95 57238.68 88888.00 2000-11-29 00:47:01.743 334 15827.23 626.70 57239.04 88888.00 2000-11-29 00:47:02.743 334 15826.71 626.95 57239.04 88888.00 2000-11-29 00:47:03.743 334 15826.06 627.07 57238.80 88888.00 2000-11-29 00:47:04.743 334 15826.19 627.07 57239.04 88888.00 2000-11-29 00:47:05.743 334 15825.93 627.44 57238.55 88888.00 2000-11-29 00:47:06.743 334 15825.02 628.06 57238.19 88888.00 2000-11-29 00:47:07.743 334 15825.41 628.81 57238.31 88888.00 2000-11-29 00:47:08.743 334 15825.02 628.31 57238.07 88888.00 2000-11-29 00:47:09.743 334 15824.76 628.81 57237.58 88888.00 2000-11-29 00:47:10.743 334 15823.59 628.68 57237.21 88888.00 2000-11-29 00:47:11.743 334 15822.68 628.43 57237.58 88888.00 2000-11-29 00:47:12.743 334 15822.81 628.81 57237.58 88888.00 2000-11-29 00:47:13.743 334 15822.68 628.93 57237.70 88888.00 2000-11-29 00:47:14.743 334 15822.55 628.93 57237.82 88888.00 2000-11-29 00:47:15.743 334 15821.90 629.18 57238.07 88888.00 2000-11-29 00:47:16.743 334 15821.90 629.43 57237.33 88888.00 2000-11-29 00:47:17.743 334 15821.77 629.80 57237.82 88888.00 2000-11-29 00:47:18.743 334 15821.64 630.04 57237.09 88888.00 2000-11-29 00:47:19.743 334 15821.25 630.04 57237.09 88888.00 2000-11-29 00:47:20.743 334 15820.99 629.05 57236.60 88888.00 2000-11-29 00:47:21.743 334 15820.47 629.80 57236.96 88888.00 2000-11-29 00:47:22.743 334 15820.08 630.66 57236.72 88888.00 2000-11-29 00:47:23.743 334 15819.82 629.80 57236.96 88888.00 2000-11-29 00:47:24.743 334 15819.95 630.17 57236.60 88888.00 2000-11-29 00:47:25.743 334 15818.78 630.66 57236.72 88888.00 2000-11-29 00:47:26.743 334 15818.91 630.04 57236.48 88888.00 2000-11-29 00:47:27.743 334 15818.91 630.42 57237.33 88888.00 2000-11-29 00:47:28.743 334 15818.26 630.42 57237.09 88888.00 2000-11-29 00:47:29.743 334 15818.65 630.79 57236.11 88888.00 2000-11-29 00:47:30.743 334 15818.26 630.66 57236.11 88888.00 2000-11-29 00:47:31.743 334 15818.13 630.79 57235.62 88888.00 2000-11-29 00:47:32.743 334 15817.61 630.66 57236.23 88888.00 2000-11-29 00:47:33.743 334 15817.09 630.66 57235.62 88888.00 2000-11-29 00:47:34.743 334 15816.44 630.54 57235.86 88888.00 2000-11-29 00:47:35.743 334 15816.31 631.41 57235.62 88888.00 2000-11-29 00:47:36.743 334 15816.44 631.90 57235.62 88888.00 2000-11-29 00:47:37.743 334 15816.05 631.90 57235.62 88888.00 2000-11-29 00:47:38.743 334 15816.83 631.41 57234.89 88888.00 2000-11-29 00:47:39.743 334 15816.70 631.90 57234.89 88888.00 2000-11-29 00:47:40.743 334 15816.31 631.90 57234.89 88888.00 2000-11-29 00:47:41.743 334 15816.83 631.78 57234.64 88888.00 2000-11-29 00:47:42.743 334 15816.96 631.78 57234.89 88888.00 2000-11-29 00:47:43.743 334 15816.70 632.27 57234.15 88888.00 2000-11-29 00:47:44.743 334 15816.70 632.27 57233.79 88888.00 2000-11-29 00:47:45.743 334 15816.57 632.52 57233.91 88888.00 2000-11-29 00:47:46.743 334 15816.96 633.14 57233.79 88888.00 2000-11-29 00:47:47.743 334 15817.48 632.65 57233.91 88888.00 2000-11-29 00:47:48.743 334 15816.18 632.89 57234.03 88888.00 2000-11-29 00:47:49.743 334 15817.61 634.13 57233.30 88888.00 2000-11-29 00:47:50.743 334 15817.48 633.39 57233.66 88888.00 2000-11-29 00:47:51.743 334 15818.13 633.76 57233.05 88888.00 2000-11-29 00:47:52.743 334 15818.78 633.76 57232.44 88888.00 2000-11-29 00:47:53.743 334 15818.13 634.13 57231.71 88888.00 2000-11-29 00:47:54.743 334 15819.43 634.13 57232.07 88888.00 2000-11-29 00:47:55.743 334 15819.30 634.01 57232.56 88888.00 2000-11-29 00:47:56.743 334 15820.73 634.38 57232.32 88888.00 2000-11-29 00:47:57.743 334 15820.60 634.38 57231.83 88888.00 2000-11-29 00:47:58.743 334 15821.51 635.00 57231.95 88888.00 2000-11-29 00:47:59.743 334 15821.51 635.12 57231.46 88888.00 2000-11-29 00:48:00.743 334 15822.29 635.62 57230.85 88888.00 2000-11-29 00:48:01.743 334 15822.55 635.62 57231.10 88888.00 2000-11-29 00:48:02.743 334 15822.81 635.49 57230.97 88888.00 2000-11-29 00:48:03.743 334 15823.46 635.87 57230.24 88888.00 2000-11-29 00:48:04.743 334 15824.37 635.87 57229.75 88888.00 2000-11-29 00:48:05.743 334 15824.50 636.11 57230.36 88888.00 2000-11-29 00:48:06.743 334 15824.37 635.37 57229.51 88888.00 2000-11-29 00:48:07.743 334 15824.89 636.11 57229.14 88888.00 2000-11-29 00:48:08.743 334 15825.54 635.99 57230.24 88888.00 2000-11-29 00:48:09.743 334 15825.41 636.24 57229.63 88888.00 2000-11-29 00:48:10.743 334 15825.93 636.86 57229.02 88888.00 2000-11-29 00:48:11.743 334 15826.32 636.36 57229.38 88888.00 2000-11-29 00:48:12.743 334 15826.45 636.24 57228.65 88888.00 2000-11-29 00:48:13.743 334 15825.93 635.49 57227.92 88888.00 2000-11-29 00:48:14.743 334 15827.10 635.99 57228.04 88888.00 2000-11-29 00:48:15.743 334 15827.36 635.62 57228.16 88888.00 2000-11-29 00:48:16.743 334 15827.10 636.36 57227.67 88888.00 2000-11-29 00:48:17.743 334 15827.36 636.61 57226.82 88888.00 2000-11-29 00:48:18.743 334 15827.49 636.36 57227.06 88888.00 2000-11-29 00:48:19.743 334 15827.23 636.24 57226.94 88888.00 2000-11-29 00:48:20.743 334 15826.71 635.87 57225.96 88888.00 2000-11-29 00:48:21.743 334 15827.10 635.87 57226.82 88888.00 2000-11-29 00:48:22.743 334 15826.71 636.48 57225.96 88888.00 2000-11-29 00:48:23.743 334 15827.23 636.36 57225.71 88888.00 2000-11-29 00:48:24.743 334 15826.97 636.73 57225.71 88888.00 2000-11-29 00:48:25.743 334 15827.75 636.86 57225.35 88888.00 2000-11-29 00:48:26.743 334 15826.71 636.98 57224.86 88888.00 2000-11-29 00:48:27.743 334 15827.75 636.48 57224.62 88888.00 2000-11-29 00:48:28.743 334 15827.62 636.86 57224.86 88888.00 2000-11-29 00:48:29.743 334 15828.66 637.35 57223.52 88888.00 2000-11-29 00:48:30.743 334 15827.62 636.86 57223.64 88888.00 2000-11-29 00:48:31.743 334 15827.23 636.61 57223.52 88888.00 2000-11-29 00:48:32.743 334 15827.75 637.10 57222.66 88888.00 2000-11-29 00:48:33.743 334 15828.53 637.48 57222.54 88888.00 2000-11-29 00:48:34.743 334 15829.17 636.86 57222.29 88888.00 2000-11-29 00:48:35.743 334 15828.92 637.60 57222.05 88888.00 2000-11-29 00:48:36.743 334 15829.82 637.23 57222.29 88888.00 2000-11-29 00:48:37.743 334 15829.17 637.10 57221.56 88888.00 2000-11-29 00:48:38.743 334 15830.08 637.60 57221.44 88888.00 2000-11-29 00:48:39.743 334 15830.60 636.86 57221.44 88888.00 2000-11-29 00:48:40.743 334 15830.73 637.60 57220.70 88888.00 2000-11-29 00:48:41.743 334 15831.12 637.85 57220.82 88888.00 2000-11-29 00:48:42.743 334 15831.77 637.48 57219.97 88888.00 2000-11-29 00:48:43.743 334 15831.51 637.72 57220.09 88888.00 2000-11-29 00:48:44.743 334 15832.42 637.60 57218.99 88888.00 2000-11-29 00:48:45.743 334 15832.55 637.23 57218.99 88888.00 2000-11-29 00:48:46.743 334 15832.55 637.60 57218.87 88888.00 2000-11-29 00:48:47.743 334 15832.81 637.72 57219.48 88888.00 2000-11-29 00:48:48.743 334 15833.33 637.97 57218.50 88888.00 2000-11-29 00:48:49.743 334 15833.33 637.60 57217.77 88888.00 2000-11-29 00:48:50.743 334 15833.72 637.60 57217.52 88888.00 2000-11-29 00:48:51.743 334 15833.85 637.72 57217.28 88888.00 2000-11-29 00:48:52.743 334 15834.50 637.23 57216.91 88888.00 2000-11-29 00:48:53.743 334 15835.41 637.10 57217.04 88888.00 2000-11-29 00:48:54.743 334 15834.89 637.35 57216.55 88888.00 2000-11-29 00:48:55.743 334 15835.02 636.73 57216.67 88888.00 2000-11-29 00:48:56.743 334 15834.89 637.10 57215.93 88888.00 2000-11-29 00:48:57.743 334 15835.15 637.35 57215.69 88888.00 2000-11-29 00:48:58.743 334 15834.89 636.36 57214.96 88888.00 2000-11-29 00:48:59.743 334 15835.02 636.61 57215.57 88888.00 2000-11-29 00:49:00.743 334 15835.41 636.36 57214.59 88888.00 2000-11-29 00:49:01.743 334 15835.15 636.36 57214.84 88888.00 2000-11-29 00:49:02.743 334 15835.15 636.11 57214.34 88888.00 2000-11-29 00:49:03.743 334 15835.15 636.24 57213.61 88888.00 2000-11-29 00:49:04.743 334 15836.19 635.87 57213.61 88888.00 2000-11-29 00:49:05.743 334 15835.54 636.11 57213.00 88888.00 2000-11-29 00:49:06.743 334 15835.41 636.36 57212.76 88888.00 2000-11-29 00:49:07.743 334 15834.63 635.62 57212.76 88888.00 2000-11-29 00:49:08.743 334 15836.06 635.74 57211.78 88888.00 2000-11-29 00:49:09.743 334 15835.67 635.62 57211.54 88888.00 2000-11-29 00:49:10.743 334 15836.06 635.49 57211.90 88888.00 2000-11-29 00:49:11.743 334 15835.41 635.37 57210.80 88888.00 2000-11-29 00:49:12.743 334 15836.19 635.74 57211.66 88888.00 2000-11-29 00:49:13.743 334 15835.80 635.37 57210.55 88888.00 2000-11-29 00:49:14.743 334 15835.80 636.11 57210.68 88888.00 2000-11-29 00:49:15.743 334 15835.93 635.12 57210.92 88888.00 2000-11-29 00:49:16.743 334 15836.58 635.62 57209.82 88888.00 2000-11-29 00:49:17.743 334 15836.32 635.25 57209.70 88888.00 2000-11-29 00:49:18.743 334 15836.84 635.74 57210.19 88888.00 2000-11-29 00:49:19.743 334 15836.71 636.11 57209.21 88888.00 2000-11-29 00:49:20.743 334 15836.58 635.74 57208.36 88888.00 2000-11-29 00:49:21.743 334 15837.36 636.48 57208.23 88888.00 2000-11-29 00:49:22.743 334 15836.71 636.24 57208.96 88888.00 2000-11-29 00:49:23.743 334 15837.36 636.24 57208.72 88888.00 2000-11-29 00:49:24.743 334 15838.27 635.99 57208.60 88888.00 2000-11-29 00:49:25.743 334 15837.36 635.87 57207.99 88888.00 2000-11-29 00:49:26.743 334 15837.49 636.48 57208.48 88888.00 2000-11-29 00:49:27.743 334 15837.49 636.61 57207.38 88888.00 2000-11-29 00:49:28.743 334 15837.62 636.11 57207.99 88888.00 2000-11-29 00:49:29.743 334 15837.75 636.36 57207.62 88888.00 2000-11-29 00:49:30.743 334 15837.10 636.73 57207.01 88888.00 2000-11-29 00:49:31.743 334 15837.62 636.24 57206.77 88888.00 2000-11-29 00:49:32.743 334 15838.01 636.48 57206.40 88888.00 2000-11-29 00:49:33.743 334 15837.36 636.98 57206.52 88888.00 2000-11-29 00:49:34.743 334 15837.88 636.86 57206.52 88888.00 2000-11-29 00:49:35.743 334 15837.36 636.98 57206.52 88888.00 2000-11-29 00:49:36.743 334 15837.75 637.72 57205.66 88888.00 2000-11-29 00:49:37.743 334 15836.84 636.98 57205.79 88888.00 2000-11-29 00:49:38.743 334 15837.62 637.60 57206.40 88888.00 2000-11-29 00:49:39.743 334 15837.36 637.35 57205.42 88888.00 2000-11-29 00:49:40.743 334 15836.58 637.85 57204.81 88888.00 2000-11-29 00:49:41.743 334 15836.71 638.09 57205.18 88888.00 2000-11-29 00:49:42.743 334 15836.97 638.09 57204.32 88888.00 2000-11-29 00:49:43.743 334 15836.58 637.72 57204.69 88888.00 2000-11-29 00:49:44.743 334 15835.67 638.34 57204.20 88888.00 2000-11-29 00:49:45.743 334 15835.93 639.09 57204.07 88888.00 2000-11-29 00:49:46.743 334 15836.19 638.34 57204.07 88888.00 2000-11-29 00:49:47.743 334 15836.45 638.22 57203.46 88888.00 2000-11-29 00:49:48.743 334 15836.06 638.47 57203.46 88888.00 2000-11-29 00:49:49.743 334 15836.19 638.22 57203.95 88888.00 2000-11-29 00:49:50.743 334 15835.67 638.09 57202.85 88888.00 2000-11-29 00:49:51.743 334 15835.67 638.47 57203.59 88888.00 2000-11-29 00:49:52.743 334 15835.41 638.59 57203.22 88888.00 2000-11-29 00:49:53.743 334 15835.41 637.60 57202.98 88888.00 2000-11-29 00:49:54.743 334 15835.93 637.85 57202.24 88888.00 2000-11-29 00:49:55.743 334 15835.80 637.72 57202.48 88888.00 2000-11-29 00:49:56.743 334 15836.32 638.09 57203.34 88888.00 2000-11-29 00:49:57.743 334 15835.93 637.48 57202.00 88888.00 2000-11-29 00:49:58.743 334 15836.06 637.60 57202.00 88888.00 2000-11-29 00:49:59.743 334 15836.45 637.85 57200.89 88888.00 2000-11-29 00:50:00.743 334 15836.32 636.86 57201.51 88888.00 2000-11-29 00:50:01.743 334 15836.71 636.98 57201.51 88888.00 2000-11-29 00:50:02.743 334 15836.19 636.98 57201.51 88888.00 2000-11-29 00:50:03.743 334 15837.23 637.23 57201.51 88888.00 2000-11-29 00:50:04.743 334 15837.10 637.23 57201.51 88888.00 2000-11-29 00:50:05.743 334 15836.58 637.23 57202.00 88888.00 2000-11-29 00:50:06.743 334 15837.88 637.35 57201.39 88888.00 2000-11-29 00:50:07.743 334 15838.53 637.72 57201.26 88888.00 2000-11-29 00:50:08.743 334 15838.66 637.35 57201.88 88888.00 2000-11-29 00:50:09.743 334 15839.18 637.72 57201.75 88888.00 2000-11-29 00:50:10.743 334 15839.57 638.09 57201.75 88888.00 2000-11-29 00:50:11.743 334 15839.70 638.47 57201.14 88888.00 2000-11-29 00:50:12.743 334 15839.96 637.97 57202.00 88888.00 2000-11-29 00:50:13.743 334 15840.09 637.85 57201.51 88888.00 2000-11-29 00:50:14.743 334 15840.22 638.47 57201.63 88888.00 2000-11-29 00:50:15.743 334 15840.22 637.97 57201.63 88888.00 2000-11-29 00:50:16.743 334 15841.52 638.59 57202.00 88888.00 2000-11-29 00:50:17.743 334 15841.65 638.59 57202.00 88888.00 2000-11-29 00:50:18.743 334 15841.26 638.22 57202.36 88888.00 2000-11-29 00:50:19.743 334 15841.26 638.34 57202.12 88888.00 2000-11-29 00:50:20.743 334 15842.43 638.09 57202.61 88888.00 2000-11-29 00:50:21.743 334 15842.82 638.09 57203.10 88888.00 2000-11-29 00:50:22.743 334 15843.08 637.72 57202.00 88888.00 2000-11-29 00:50:23.743 334 15843.34 637.48 57202.73 88888.00 2000-11-29 00:50:24.743 334 15844.38 637.60 57202.24 88888.00 2000-11-29 00:50:25.743 334 15844.64 636.86 57202.24 88888.00 2000-11-29 00:50:26.743 334 15845.94 637.85 57202.00 88888.00 2000-11-29 00:50:27.743 334 15845.81 637.85 57202.36 88888.00 2000-11-29 00:50:28.743 334 15845.94 638.09 57202.73 88888.00 2000-11-29 00:50:29.743 334 15846.71 637.60 57202.98 88888.00 2000-11-29 00:50:30.743 334 15846.84 638.59 57201.88 88888.00 2000-11-29 00:50:31.743 334 15847.49 638.71 57203.22 88888.00 2000-11-29 00:50:32.743 334 15847.75 638.96 57202.61 88888.00 2000-11-29 00:50:33.743 334 15848.92 639.46 57202.73 88888.00 2000-11-29 00:50:34.743 334 15848.53 639.33 57202.36 88888.00 2000-11-29 00:50:35.743 334 15849.44 639.95 57202.85 88888.00 2000-11-29 00:50:36.743 334 15849.83 640.08 57202.73 88888.00 2000-11-29 00:50:37.743 334 15850.48 640.45 57202.12 88888.00 2000-11-29 00:50:38.743 334 15849.83 640.57 57202.85 88888.00 2000-11-29 00:50:39.743 334 15851.26 641.19 57202.73 88888.00 2000-11-29 00:50:40.743 334 15851.00 641.44 57203.34 88888.00 2000-11-29 00:50:41.743 334 15851.65 641.69 57202.61 88888.00 2000-11-29 00:50:42.743 334 15851.78 641.93 57202.98 88888.00 2000-11-29 00:50:43.743 334 15852.30 642.31 57202.98 88888.00 2000-11-29 00:50:44.743 334 15851.91 642.55 57202.61 88888.00 2000-11-29 00:50:45.743 334 15852.56 642.80 57203.71 88888.00 2000-11-29 00:50:46.743 334 15852.95 642.31 57203.22 88888.00 2000-11-29 00:50:47.743 334 15852.82 642.18 57203.46 88888.00 2000-11-29 00:50:48.743 334 15852.56 641.93 57202.85 88888.00 2000-11-29 00:50:49.743 334 15853.86 642.18 57202.98 88888.00 2000-11-29 00:50:50.743 334 15854.12 641.81 57203.34 88888.00 2000-11-29 00:50:51.743 334 15854.64 641.56 57202.73 88888.00 2000-11-29 00:50:52.743 334 15854.51 641.44 57202.98 88888.00 2000-11-29 00:50:53.743 334 15854.64 641.93 57202.36 88888.00 2000-11-29 00:50:54.743 334 15854.90 641.69 57202.12 88888.00 2000-11-29 00:50:55.743 334 15855.03 641.07 57202.48 88888.00 2000-11-29 00:50:56.743 334 15855.94 640.32 57202.61 88888.00 2000-11-29 00:50:57.743 334 15855.68 639.83 57202.36 88888.00 2000-11-29 00:50:58.743 334 15856.85 639.83 57202.36 88888.00 2000-11-29 00:50:59.743 334 15856.72 638.96 57202.00 88888.00 2000-11-29 00:51:00.743 334 15857.37 639.09 57201.88 88888.00 2000-11-29 00:51:01.743 334 15857.63 638.59 57201.26 88888.00 2000-11-29 00:51:02.743 334 15858.54 638.09 57201.51 88888.00 2000-11-29 00:51:03.743 334 15859.06 638.84 57200.65 88888.00 2000-11-29 00:51:04.743 334 15858.54 638.34 57201.14 88888.00 2000-11-29 00:51:05.743 334 15859.19 638.09 57200.41 88888.00 2000-11-29 00:51:06.743 334 15859.84 637.97 57200.16 88888.00 2000-11-29 00:51:07.743 334 15859.32 636.98 57200.41 88888.00 2000-11-29 00:51:08.743 334 15859.32 637.35 57199.43 88888.00 2000-11-29 00:51:09.743 334 15859.71 636.86 57198.57 88888.00 2000-11-29 00:51:10.743 334 15860.23 637.10 57198.94 88888.00 2000-11-29 00:51:11.743 334 15860.10 636.48 57198.57 88888.00 2000-11-29 00:51:12.743 334 15860.62 636.48 57198.94 88888.00 2000-11-29 00:51:13.743 334 15860.62 636.36 57199.06 88888.00 2000-11-29 00:51:14.743 334 15860.23 635.87 57198.57 88888.00 2000-11-29 00:51:15.743 334 15860.36 635.62 57197.84 88888.00 2000-11-29 00:51:16.743 334 15860.36 635.25 57197.72 88888.00 2000-11-29 00:51:17.743 334 15860.23 634.75 57197.35 88888.00 2000-11-29 00:51:18.743 334 15860.75 634.26 57197.35 88888.00 2000-11-29 00:51:19.743 334 15859.97 633.88 57197.23 88888.00 2000-11-29 00:51:20.743 334 15860.36 633.51 57196.37 88888.00 2000-11-29 00:51:21.743 334 15859.84 632.89 57196.74 88888.00 2000-11-29 00:51:22.743 334 15859.84 632.15 57196.98 88888.00 2000-11-29 00:51:23.743 334 15859.58 631.78 57195.64 88888.00 2000-11-29 00:51:24.743 334 15859.45 631.65 57195.88 88888.00 2000-11-29 00:51:25.743 334 15859.32 630.66 57195.52 88888.00 2000-11-29 00:51:26.743 334 15858.54 630.79 57195.64 88888.00 2000-11-29 00:51:27.743 334 15858.28 630.42 57195.39 88888.00 2000-11-29 00:51:28.743 334 15858.28 630.04 57195.27 88888.00 2000-11-29 00:51:29.743 334 15858.02 629.30 57195.64 88888.00 2000-11-29 00:51:30.743 334 15857.89 628.93 57195.52 88888.00 2000-11-29 00:51:31.743 334 15857.50 628.31 57194.91 88888.00 2000-11-29 00:51:32.743 334 15857.63 627.94 57194.78 88888.00 2000-11-29 00:51:33.743 334 15857.11 627.57 57194.91 88888.00 2000-11-29 00:51:34.743 334 15857.24 627.20 57194.54 88888.00 2000-11-29 00:51:35.743 334 15856.46 627.57 57194.05 88888.00 2000-11-29 00:51:36.743 334 15856.07 627.94 57194.66 88888.00 2000-11-29 00:51:37.743 334 15856.07 627.32 57194.54 88888.00 2000-11-29 00:51:38.743 334 15855.94 626.82 57194.78 88888.00 2000-11-29 00:51:39.743 334 15854.77 626.33 57193.80 88888.00 2000-11-29 00:51:40.743 334 15855.29 626.58 57193.56 88888.00 2000-11-29 00:51:41.743 334 15855.16 625.96 57194.05 88888.00 2000-11-29 00:51:42.743 334 15854.12 625.96 57194.17 88888.00 2000-11-29 00:51:43.743 334 15855.55 626.20 57193.80 88888.00 2000-11-29 00:51:44.743 334 15854.77 625.59 57193.32 88888.00 2000-11-29 00:51:45.743 334 15854.64 625.59 57193.93 88888.00 2000-11-29 00:51:46.743 334 15854.77 625.59 57193.07 88888.00 2000-11-29 00:51:47.743 334 15853.99 625.96 57193.56 88888.00 2000-11-29 00:51:48.743 334 15853.99 624.97 57193.44 88888.00 2000-11-29 00:51:49.743 334 15853.86 625.59 57193.56 88888.00 2000-11-29 00:51:50.743 334 15853.34 625.59 57193.32 88888.00 2000-11-29 00:51:51.743 334 15852.82 625.34 57193.68 88888.00 2000-11-29 00:51:52.743 334 15852.82 625.83 57193.93 88888.00 2000-11-29 00:51:53.743 334 15851.91 626.45 57193.07 88888.00 2000-11-29 00:51:54.743 334 15851.65 626.58 57193.07 88888.00 2000-11-29 00:51:55.743 334 15852.04 625.46 57192.34 88888.00 2000-11-29 00:51:56.743 334 15851.26 626.20 57193.07 88888.00 2000-11-29 00:51:57.743 334 15851.65 626.82 57193.44 88888.00 2000-11-29 00:51:58.743 334 15850.87 626.82 57192.70 88888.00 2000-11-29 00:51:59.743 334 15850.48 626.58 57192.95 88888.00 2000-11-29 00:52:00.743 334 15850.09 626.70 57192.95 88888.00 2000-11-29 00:52:01.743 334 15849.31 626.95 57192.34 88888.00 2000-11-29 00:52:02.743 334 15849.83 626.95 57192.95 88888.00 2000-11-29 00:52:03.743 334 15849.44 627.20 57192.34 88888.00 2000-11-29 00:52:04.743 334 15849.44 627.07 57192.58 88888.00 2000-11-29 00:52:05.743 334 15849.18 627.32 57192.46 88888.00 2000-11-29 00:52:06.743 334 15848.27 627.69 57192.58 88888.00 2000-11-29 00:52:07.743 334 15848.14 627.81 57192.46 88888.00 2000-11-29 00:52:08.743 334 15847.75 627.69 57192.70 88888.00 2000-11-29 00:52:09.743 334 15846.97 628.56 57192.09 88888.00 2000-11-29 00:52:10.743 334 15846.97 627.81 57191.97 88888.00 2000-11-29 00:52:11.743 334 15846.84 628.19 57192.09 88888.00 2000-11-29 00:52:12.743 334 15845.94 628.43 57192.21 88888.00 2000-11-29 00:52:13.743 334 15845.29 627.94 57192.34 88888.00 2000-11-29 00:52:14.743 334 15844.77 627.69 57192.09 88888.00 2000-11-29 00:52:15.743 334 15843.86 627.81 57191.11 88888.00 2000-11-29 00:52:16.743 334 15843.73 628.06 57191.61 88888.00 2000-11-29 00:52:17.743 334 15842.95 628.31 57191.11 88888.00 2000-11-29 00:52:18.743 334 15842.56 627.94 57191.61 88888.00 2000-11-29 00:52:19.743 334 15841.91 628.43 57190.87 88888.00 2000-11-29 00:52:20.743 334 15841.26 627.94 57191.11 88888.00 2000-11-29 00:52:21.743 334 15841.13 628.19 57190.75 88888.00 2000-11-29 00:52:22.743 334 15839.83 628.31 57190.50 88888.00 2000-11-29 00:52:23.743 334 15839.05 628.19 57191.36 88888.00 2000-11-29 00:52:24.743 334 15839.57 628.68 57190.26 88888.00 2000-11-29 00:52:25.743 334 15838.40 628.31 57190.99 88888.00 2000-11-29 00:52:26.743 334 15837.88 628.56 57190.99 88888.00 2000-11-29 00:52:27.743 334 15836.97 628.06 57189.65 88888.00 2000-11-29 00:52:28.743 334 15836.84 627.69 57190.38 88888.00 2000-11-29 00:52:29.743 334 15836.71 628.56 57190.14 88888.00 2000-11-29 00:52:30.743 334 15835.67 628.81 57189.77 88888.00 2000-11-29 00:52:31.743 334 15835.67 628.93 57190.38 88888.00 2000-11-29 00:52:32.743 334 15835.54 628.81 57189.77 88888.00 2000-11-29 00:52:33.743 334 15834.76 628.93 57189.16 88888.00 2000-11-29 00:52:34.743 334 15833.85 629.30 57189.40 88888.00 2000-11-29 00:52:35.743 334 15833.98 628.93 57189.40 88888.00 2000-11-29 00:52:36.743 334 15833.33 629.30 57190.02 88888.00 2000-11-29 00:52:37.743 334 15832.68 629.18 57189.16 88888.00 2000-11-29 00:52:38.743 334 15832.68 629.43 57188.91 88888.00 2000-11-29 00:52:39.743 334 15832.03 629.43 57188.79 88888.00 2000-11-29 00:52:40.743 334 15831.64 630.04 57188.79 88888.00 2000-11-29 00:52:41.743 334 15830.47 629.80 57188.79 88888.00 2000-11-29 00:52:42.743 334 15830.86 630.04 57188.67 88888.00 2000-11-29 00:52:43.743 334 15829.30 629.67 57188.43 88888.00 2000-11-29 00:52:44.743 334 15828.53 629.92 57188.79 88888.00 2000-11-29 00:52:45.743 334 15828.40 629.80 57188.55 88888.00 2000-11-29 00:52:46.743 334 15827.49 629.30 57189.04 88888.00 2000-11-29 00:52:47.743 334 15826.97 629.55 57188.67 88888.00 2000-11-29 00:52:48.743 334 15826.19 629.67 57188.55 88888.00 2000-11-29 00:52:49.743 334 15825.93 630.04 57187.57 88888.00 2000-11-29 00:52:50.743 334 15825.02 629.92 57188.18 88888.00 2000-11-29 00:52:51.743 334 15824.76 629.80 57187.94 88888.00 2000-11-29 00:52:52.743 334 15822.94 628.93 57188.06 88888.00 2000-11-29 00:52:53.743 334 15822.42 629.43 57188.18 88888.00 2000-11-29 00:52:54.743 334 15821.90 628.93 57187.45 88888.00 2000-11-29 00:52:55.743 334 15821.77 628.68 57187.20 88888.00 2000-11-29 00:52:56.743 334 15820.47 628.68 57187.57 88888.00 2000-11-29 00:52:57.743 334 15819.69 628.81 57187.57 88888.00 2000-11-29 00:52:58.743 334 15819.56 628.93 57187.32 88888.00 2000-11-29 00:52:59.743 334 15819.30 628.81 57187.45 88888.00 2000-11-29 00:53:00.743 334 15818.39 628.68 57187.08 88888.00 2000-11-29 00:53:01.743 334 15818.52 628.56 57187.45 88888.00 2000-11-29 00:53:02.743 334 15818.39 628.31 57186.96 88888.00 2000-11-29 00:53:03.743 334 15817.09 628.19 57186.59 88888.00 2000-11-29 00:53:04.743 334 15816.44 628.68 57187.32 88888.00 2000-11-29 00:53:05.743 334 15816.96 627.94 57186.10 88888.00 2000-11-29 00:53:06.743 334 15816.44 628.43 57186.96 88888.00 2000-11-29 00:53:07.743 334 15816.31 628.81 57187.32 88888.00 2000-11-29 00:53:08.743 334 15816.18 628.93 57186.84 88888.00 2000-11-29 00:53:09.743 334 15816.18 628.31 57186.47 88888.00 2000-11-29 00:53:10.743 334 15816.31 628.56 57186.59 88888.00 2000-11-29 00:53:11.743 334 15815.92 628.31 57186.71 88888.00 2000-11-29 00:53:12.743 334 15815.53 628.06 57186.84 88888.00 2000-11-29 00:53:13.743 334 15815.66 627.94 57185.73 88888.00 2000-11-29 00:53:14.743 334 15815.14 628.93 57187.08 88888.00 2000-11-29 00:53:15.743 334 15815.40 628.56 57186.47 88888.00 2000-11-29 00:53:16.743 334 15815.92 628.68 57186.59 88888.00 2000-11-29 00:53:17.743 334 15816.31 628.81 57186.71 88888.00 2000-11-29 00:53:18.743 334 15815.92 629.55 57186.71 88888.00 2000-11-29 00:53:19.743 334 15816.05 628.68 57186.59 88888.00 2000-11-29 00:53:20.743 334 15816.57 628.81 57186.47 88888.00 2000-11-29 00:53:21.743 334 15816.57 628.93 57186.47 88888.00 2000-11-29 00:53:22.743 334 15816.96 629.05 57186.84 88888.00 2000-11-29 00:53:23.743 334 15817.22 629.18 57186.59 88888.00 2000-11-29 00:53:24.743 334 15816.96 629.18 57186.47 88888.00 2000-11-29 00:53:25.743 334 15817.22 629.30 57186.96 88888.00 2000-11-29 00:53:26.743 334 15816.96 628.81 57186.84 88888.00 2000-11-29 00:53:27.743 334 15818.00 629.18 57186.71 88888.00 2000-11-29 00:53:28.743 334 15817.61 629.92 57185.86 88888.00 2000-11-29 00:53:29.743 334 15817.74 629.30 57185.73 88888.00 2000-11-29 00:53:30.743 334 15817.74 630.04 57186.10 88888.00 2000-11-29 00:53:31.743 334 15817.35 630.04 57186.10 88888.00 2000-11-29 00:53:32.743 334 15817.74 630.54 57185.37 88888.00 2000-11-29 00:53:33.743 334 15818.52 630.29 57186.10 88888.00 2000-11-29 00:53:34.743 334 15818.39 630.42 57186.10 88888.00 2000-11-29 00:53:35.743 334 15818.00 630.04 57185.49 88888.00 2000-11-29 00:53:36.743 334 15818.65 630.54 57184.64 88888.00 2000-11-29 00:53:37.743 334 15817.35 630.54 57185.98 88888.00 2000-11-29 00:53:38.743 334 15818.52 630.66 57185.12 88888.00 2000-11-29 00:53:39.743 334 15818.13 631.16 57185.61 88888.00 2000-11-29 00:53:40.743 334 15818.26 630.54 57185.12 88888.00 2000-11-29 00:53:41.743 334 15818.26 631.78 57184.64 88888.00 2000-11-29 00:53:42.743 334 15818.00 631.28 57184.27 88888.00 2000-11-29 00:53:43.743 334 15818.26 631.16 57183.90 88888.00 2000-11-29 00:53:44.743 334 15817.48 631.16 57183.41 88888.00 2000-11-29 00:53:45.743 334 15817.22 632.65 57183.78 88888.00 2000-11-29 00:53:46.743 334 15817.61 632.15 57183.17 88888.00 2000-11-29 00:53:47.743 334 15817.48 632.65 57183.05 88888.00 2000-11-29 00:53:48.743 334 15817.35 632.27 57183.17 88888.00 2000-11-29 00:53:49.743 334 15817.35 632.40 57182.55 88888.00 2000-11-29 00:53:50.743 334 15817.22 633.02 57182.31 88888.00 2000-11-29 00:53:51.743 334 15816.83 632.89 57181.70 88888.00 2000-11-29 00:53:52.743 334 15816.44 632.89 57182.19 88888.00 2000-11-29 00:53:53.743 334 15816.31 634.63 57182.07 88888.00 2000-11-29 00:53:54.743 334 15817.09 634.01 57181.70 88888.00 2000-11-29 00:53:55.743 334 15815.79 634.50 57181.21 88888.00 2000-11-29 00:53:56.743 334 15816.31 635.00 57181.21 88888.00 2000-11-29 00:53:57.743 334 15816.31 635.12 57180.84 88888.00 2000-11-29 00:53:58.743 334 15815.40 635.74 57180.84 88888.00 2000-11-29 00:53:59.743 334 15815.66 635.25 57180.36 88888.00 2000-11-29 00:54:00.743 334 15816.05 634.75 57180.48 88888.00 2000-11-29 00:54:01.743 334 15816.44 635.37 57179.62 88888.00 2000-11-29 00:54:02.743 334 15815.79 634.50 57180.23 88888.00 2000-11-29 00:54:03.743 334 15815.40 635.25 57179.38 88888.00 2000-11-29 00:54:04.743 334 15815.66 634.26 57179.99 88888.00 2000-11-29 00:54:05.743 334 15815.66 634.50 57179.13 88888.00 2000-11-29 00:54:06.743 334 15816.05 634.63 57179.87 88888.00 2000-11-29 00:54:07.743 334 15815.79 634.26 57179.25 88888.00 2000-11-29 00:54:08.743 334 15815.53 633.88 57179.38 88888.00 2000-11-29 00:54:09.743 334 15816.31 634.01 57178.28 88888.00 2000-11-29 00:54:10.743 334 15815.92 633.26 57178.16 88888.00 2000-11-29 00:54:11.743 334 15816.44 633.02 57178.28 88888.00 2000-11-29 00:54:12.743 334 15816.70 632.77 57178.28 88888.00 2000-11-29 00:54:13.743 334 15816.70 632.15 57178.28 88888.00 2000-11-29 00:54:14.743 334 15815.92 631.90 57177.79 88888.00 2000-11-29 00:54:15.743 334 15816.05 631.90 57177.79 88888.00 2000-11-29 00:54:16.743 334 15816.57 632.03 57177.66 88888.00 2000-11-29 00:54:17.743 334 15816.83 632.52 57176.81 88888.00 2000-11-29 00:54:18.743 334 15817.09 630.91 57177.30 88888.00 2000-11-29 00:54:19.743 334 15817.35 631.41 57176.93 88888.00 2000-11-29 00:54:20.743 334 15817.74 631.28 57176.81 88888.00 2000-11-29 00:54:21.743 334 15817.48 631.16 57176.08 88888.00 2000-11-29 00:54:22.743 334 15818.00 630.79 57176.57 88888.00 2000-11-29 00:54:23.743 334 15818.52 629.67 57176.32 88888.00 2000-11-29 00:54:24.743 334 15818.65 630.79 57176.20 88888.00 2000-11-29 00:54:25.743 334 15819.82 630.17 57175.95 88888.00 2000-11-29 00:54:26.743 334 15819.30 630.17 57175.59 88888.00 2000-11-29 00:54:27.743 334 15819.82 629.80 57175.83 88888.00 2000-11-29 00:54:28.743 334 15820.08 629.05 57175.22 88888.00 2000-11-29 00:54:29.743 334 15819.69 628.68 57175.34 88888.00 2000-11-29 00:54:30.743 334 15819.82 629.05 57174.86 88888.00 2000-11-29 00:54:31.743 334 15820.47 628.81 57174.86 88888.00 2000-11-29 00:54:32.743 334 15820.08 628.31 57174.73 88888.00 2000-11-29 00:54:33.743 334 15820.47 628.06 57175.10 88888.00 2000-11-29 00:54:34.743 334 15820.34 628.81 57174.86 88888.00 2000-11-29 00:54:35.743 334 15820.47 628.31 57174.24 88888.00 2000-11-29 00:54:36.743 334 15821.25 627.69 57173.39 88888.00 2000-11-29 00:54:37.743 334 15820.99 627.69 57174.24 88888.00 2000-11-29 00:54:38.743 334 15822.03 627.57 57173.39 88888.00 2000-11-29 00:54:39.743 334 15821.64 628.06 57173.63 88888.00 2000-11-29 00:54:40.743 334 15822.03 627.69 57173.27 88888.00 2000-11-29 00:54:41.743 334 15822.55 627.44 57173.63 88888.00 2000-11-29 00:54:42.743 334 15823.07 627.94 57173.39 88888.00 2000-11-29 00:54:43.743 334 15823.07 628.19 57172.90 88888.00 2000-11-29 00:54:44.743 334 15823.46 627.69 57173.39 88888.00 2000-11-29 00:54:45.743 334 15823.46 628.06 57172.04 88888.00 2000-11-29 00:54:46.743 334 15823.33 628.56 57172.65 88888.00 2000-11-29 00:54:47.743 334 15823.46 628.43 57172.53 88888.00 2000-11-29 00:54:48.743 334 15823.46 628.43 57172.29 88888.00 2000-11-29 00:54:49.743 334 15823.33 628.19 57172.16 88888.00 2000-11-29 00:54:50.743 334 15823.85 628.43 57172.04 88888.00 2000-11-29 00:54:51.743 334 15823.59 628.81 57172.04 88888.00 2000-11-29 00:54:52.743 334 15823.85 628.31 57172.04 88888.00 2000-11-29 00:54:53.743 334 15823.98 628.43 57171.92 88888.00 2000-11-29 00:54:54.743 334 15824.50 628.93 57172.04 88888.00 2000-11-29 00:54:55.743 334 15824.11 629.05 57172.29 88888.00 2000-11-29 00:54:56.743 334 15823.85 629.55 57171.43 88888.00 2000-11-29 00:54:57.743 334 15822.94 629.05 57172.29 88888.00 2000-11-29 00:54:58.743 334 15823.72 628.81 57171.80 88888.00 2000-11-29 00:54:59.743 334 15823.59 629.18 57171.68 88888.00 2000-11-29 00:55:00.743 334 15823.46 629.55 57171.55 88888.00 2000-11-29 00:55:01.743 334 15824.24 629.30 57170.94 88888.00 2000-11-29 00:55:02.743 334 15823.33 629.55 57171.19 88888.00 2000-11-29 00:55:03.743 334 15823.59 629.05 57170.94 88888.00 2000-11-29 00:55:04.743 334 15823.98 628.81 57171.43 88888.00 2000-11-29 00:55:05.743 334 15823.33 629.43 57170.57 88888.00 2000-11-29 00:55:06.743 334 15824.11 629.92 57170.82 88888.00 2000-11-29 00:55:07.743 334 15824.11 629.30 57170.82 88888.00 2000-11-29 00:55:08.743 334 15824.11 628.68 57170.57 88888.00 2000-11-29 00:55:09.743 334 15824.11 629.67 57170.82 88888.00 2000-11-29 00:55:10.743 334 15824.63 628.93 57171.06 88888.00 2000-11-29 00:55:11.743 334 15824.50 628.31 57170.94 88888.00 2000-11-29 00:55:12.743 334 15825.28 628.56 57170.70 88888.00 2000-11-29 00:55:13.743 334 15825.15 628.06 57170.94 88888.00 2000-11-29 00:55:14.743 334 15824.89 628.68 57170.94 88888.00 2000-11-29 00:55:15.743 334 15825.28 628.31 57170.21 88888.00 2000-11-29 00:55:16.743 334 15825.54 628.06 57170.70 88888.00 2000-11-29 00:55:17.743 334 15825.41 628.43 57170.45 88888.00 2000-11-29 00:55:18.743 334 15825.28 627.81 57170.09 88888.00 2000-11-29 00:55:19.743 334 15825.15 628.31 57170.57 88888.00 2000-11-29 00:55:20.743 334 15825.28 627.94 57170.94 88888.00 2000-11-29 00:55:21.743 334 15825.15 627.69 57170.57 88888.00 2000-11-29 00:55:22.743 334 15825.28 628.43 57170.45 88888.00 2000-11-29 00:55:23.743 334 15825.41 627.57 57170.94 88888.00 2000-11-29 00:55:24.743 334 15826.19 628.31 57170.57 88888.00 2000-11-29 00:55:25.743 334 15826.06 627.69 57171.06 88888.00 2000-11-29 00:55:26.743 334 15825.67 627.44 57171.19 88888.00 2000-11-29 00:55:27.743 334 15826.19 628.06 57170.57 88888.00 2000-11-29 00:55:28.743 334 15826.45 628.06 57171.31 88888.00 2000-11-29 00:55:29.743 334 15826.19 627.94 57171.80 88888.00 2000-11-29 00:55:30.743 334 15825.80 628.31 57171.43 88888.00 2000-11-29 00:55:31.743 334 15826.19 627.94 57171.68 88888.00 2000-11-29 00:55:32.743 334 15826.19 627.69 57171.68 88888.00 2000-11-29 00:55:33.743 334 15826.45 627.07 57172.29 88888.00 2000-11-29 00:55:34.743 334 15826.32 627.44 57172.29 88888.00 2000-11-29 00:55:35.743 334 15825.93 627.20 57172.04 88888.00 2000-11-29 00:55:36.743 334 15826.19 627.69 57172.65 88888.00 2000-11-29 00:55:37.743 334 15826.19 627.44 57173.27 88888.00 2000-11-29 00:55:38.743 334 15826.32 627.44 57173.14 88888.00 2000-11-29 00:55:39.743 334 15825.80 627.32 57172.90 88888.00 2000-11-29 00:55:40.743 334 15825.93 627.57 57173.88 88888.00 2000-11-29 00:55:41.743 334 15825.93 627.57 57173.63 88888.00 2000-11-29 00:55:42.743 334 15826.19 627.20 57173.75 88888.00 2000-11-29 00:55:43.743 334 15825.80 628.06 57174.12 88888.00 2000-11-29 00:55:44.743 334 15825.41 627.94 57173.27 88888.00 2000-11-29 00:55:45.743 334 15826.19 627.69 57173.63 88888.00 2000-11-29 00:55:46.743 334 15825.54 627.81 57173.88 88888.00 2000-11-29 00:55:47.743 334 15825.54 628.31 57175.22 88888.00 2000-11-29 00:55:48.743 334 15825.28 627.94 57174.73 88888.00 2000-11-29 00:55:49.743 334 15825.15 628.68 57174.73 88888.00 2000-11-29 00:55:50.743 334 15825.67 628.68 57174.73 88888.00 2000-11-29 00:55:51.743 334 15824.50 627.32 57174.61 88888.00 2000-11-29 00:55:52.743 334 15824.89 627.32 57174.49 88888.00 2000-11-29 00:55:53.743 334 15824.89 627.94 57174.98 88888.00 2000-11-29 00:55:54.743 334 15824.37 627.81 57174.73 88888.00 2000-11-29 00:55:55.743 334 15824.50 628.19 57175.22 88888.00 2000-11-29 00:55:56.743 334 15823.85 628.19 57174.98 88888.00 2000-11-29 00:55:57.743 334 15823.98 628.93 57175.34 88888.00 2000-11-29 00:55:58.743 334 15823.98 627.94 57174.98 88888.00 2000-11-29 00:55:59.743 334 15823.59 628.81 57175.46 88888.00 2000-11-29 00:56:00.743 334 15823.33 628.68 57175.71 88888.00 2000-11-29 00:56:01.743 334 15823.72 628.56 57174.98 88888.00 2000-11-29 00:56:02.743 334 15824.11 629.05 57175.22 88888.00 2000-11-29 00:56:03.743 334 15823.98 628.81 57174.98 88888.00 2000-11-29 00:56:04.743 334 15823.59 628.81 57175.22 88888.00 2000-11-29 00:56:05.743 334 15823.72 628.93 57175.34 88888.00 2000-11-29 00:56:06.743 334 15823.72 628.81 57175.71 88888.00 2000-11-29 00:56:07.743 334 15823.46 629.05 57175.59 88888.00 2000-11-29 00:56:08.743 334 15823.98 629.67 57174.98 88888.00 2000-11-29 00:56:09.743 334 15823.33 629.05 57175.10 88888.00 2000-11-29 00:56:10.743 334 15824.11 629.18 57175.22 88888.00 2000-11-29 00:56:11.743 334 15823.98 630.04 57175.34 88888.00 2000-11-29 00:56:12.743 334 15823.20 629.67 57174.98 88888.00 2000-11-29 00:56:13.743 334 15822.94 629.55 57175.10 88888.00 2000-11-29 00:56:14.743 334 15824.37 629.18 57175.46 88888.00 2000-11-29 00:56:15.743 334 15823.07 629.18 57175.22 88888.00 2000-11-29 00:56:16.743 334 15822.94 629.55 57175.59 88888.00 2000-11-29 00:56:17.743 334 15822.81 629.30 57175.34 88888.00 2000-11-29 00:56:18.743 334 15823.07 628.43 57175.22 88888.00 2000-11-29 00:56:19.743 334 15823.07 628.31 57174.86 88888.00 2000-11-29 00:56:20.743 334 15823.33 628.56 57175.46 88888.00 2000-11-29 00:56:21.743 334 15822.94 629.43 57175.46 88888.00 2000-11-29 00:56:22.743 334 15822.42 628.06 57175.46 88888.00 2000-11-29 00:56:23.743 334 15822.16 628.19 57174.73 88888.00 2000-11-29 00:56:24.743 334 15822.68 627.81 57175.22 88888.00 2000-11-29 00:56:25.743 334 15822.68 627.69 57174.86 88888.00 2000-11-29 00:56:26.743 334 15822.81 627.44 57175.10 88888.00 2000-11-29 00:56:27.743 334 15822.81 626.82 57175.22 88888.00 2000-11-29 00:56:28.743 334 15823.07 626.20 57175.22 88888.00 2000-11-29 00:56:29.743 334 15822.16 626.70 57175.59 88888.00 2000-11-29 00:56:30.743 334 15822.81 626.58 57175.95 88888.00 2000-11-29 00:56:31.743 334 15822.16 627.20 57174.98 88888.00 2000-11-29 00:56:32.743 334 15821.51 626.45 57175.22 88888.00 2000-11-29 00:56:33.743 334 15822.16 626.82 57175.59 88888.00 2000-11-29 00:56:34.743 334 15821.64 626.45 57176.20 88888.00 2000-11-29 00:56:35.743 334 15822.29 626.20 57176.44 88888.00 2000-11-29 00:56:36.743 334 15821.38 625.96 57176.69 88888.00 2000-11-29 00:56:37.743 334 15822.29 626.58 57176.57 88888.00 2000-11-29 00:56:38.743 334 15822.55 627.07 57176.32 88888.00 2000-11-29 00:56:39.743 334 15822.16 627.20 57176.81 88888.00 2000-11-29 00:56:40.743 334 15822.68 627.57 57176.81 88888.00 2000-11-29 00:56:41.743 334 15821.64 627.81 57176.57 88888.00 2000-11-29 00:56:42.743 334 15821.90 627.57 57176.81 88888.00 2000-11-29 00:56:43.743 334 15821.77 627.94 57177.18 88888.00 2000-11-29 00:56:44.743 334 15822.55 628.43 57177.42 88888.00 2000-11-29 00:56:45.743 334 15821.90 628.06 57177.42 88888.00 2000-11-29 00:56:46.743 334 15820.99 628.43 57178.03 88888.00 2000-11-29 00:56:47.743 334 15821.38 628.31 57177.66 88888.00 2000-11-29 00:56:48.743 334 15821.77 627.94 57177.54 88888.00 2000-11-29 00:56:49.743 334 15822.03 629.30 57178.28 88888.00 2000-11-29 00:56:50.743 334 15821.77 628.56 57177.91 88888.00 2000-11-29 00:56:51.743 334 15822.55 630.17 57178.64 88888.00 2000-11-29 00:56:52.743 334 15822.55 630.04 57178.64 88888.00 2000-11-29 00:56:53.743 334 15821.51 630.42 57178.77 88888.00 2000-11-29 00:56:54.743 334 15821.51 630.42 57178.52 88888.00 2000-11-29 00:56:55.743 334 15822.29 630.66 57179.87 88888.00 2000-11-29 00:56:56.743 334 15821.12 630.54 57178.52 88888.00 2000-11-29 00:56:57.743 334 15821.25 630.54 57179.38 88888.00 2000-11-29 00:56:58.743 334 15820.99 631.16 57180.11 88888.00 2000-11-29 00:56:59.743 334 15821.64 630.91 57179.75 88888.00 2000-11-29 00:57:00.743 334 15821.64 630.42 57179.99 88888.00 2000-11-29 00:57:01.743 334 15821.51 631.41 57180.11 88888.00 2000-11-29 00:57:02.743 334 15821.64 630.66 57180.97 88888.00 2000-11-29 00:57:03.743 334 15821.38 631.65 57180.48 88888.00 2000-11-29 00:57:04.743 334 15821.38 631.53 57180.11 88888.00 2000-11-29 00:57:05.743 334 15820.99 631.65 57180.36 88888.00 2000-11-29 00:57:06.743 334 15820.99 631.53 57180.97 88888.00 2000-11-29 00:57:07.743 334 15821.64 632.15 57181.21 88888.00 2000-11-29 00:57:08.743 334 15822.03 631.53 57181.09 88888.00 2000-11-29 00:57:09.743 334 15821.51 631.04 57181.58 88888.00 2000-11-29 00:57:10.743 334 15821.38 630.91 57181.58 88888.00 2000-11-29 00:57:11.743 334 15820.99 631.04 57181.70 88888.00 2000-11-29 00:57:12.743 334 15820.60 630.91 57181.95 88888.00 2000-11-29 00:57:13.743 334 15821.12 631.65 57183.05 88888.00 2000-11-29 00:57:14.743 334 15820.73 631.28 57182.80 88888.00 2000-11-29 00:57:15.743 334 15820.99 632.03 57182.19 88888.00 2000-11-29 00:57:16.743 334 15821.25 631.90 57182.80 88888.00 2000-11-29 00:57:17.743 334 15819.95 631.78 57182.19 88888.00 2000-11-29 00:57:18.743 334 15821.12 631.65 57183.29 88888.00 2000-11-29 00:57:19.743 334 15820.21 631.90 57183.17 88888.00 2000-11-29 00:57:20.743 334 15820.47 632.65 57183.17 88888.00 2000-11-29 00:57:21.743 334 15820.47 632.77 57183.05 88888.00 2000-11-29 00:57:22.743 334 15820.60 632.89 57183.29 88888.00 2000-11-29 00:57:23.743 334 15821.51 632.89 57183.41 88888.00 2000-11-29 00:57:24.743 334 15820.34 633.26 57183.78 88888.00 2000-11-29 00:57:25.743 334 15820.08 634.26 57183.29 88888.00 2000-11-29 00:57:26.743 334 15820.99 634.13 57183.90 88888.00 2000-11-29 00:57:27.743 334 15819.82 635.12 57184.51 88888.00 2000-11-29 00:57:28.743 334 15819.82 635.62 57184.02 88888.00 2000-11-29 00:57:29.743 334 15819.69 636.11 57185.12 88888.00 2000-11-29 00:57:30.743 334 15819.56 637.10 57185.61 88888.00 2000-11-29 00:57:31.743 334 15818.78 638.09 57185.25 88888.00 2000-11-29 00:57:32.743 334 15818.13 638.34 57185.86 88888.00 2000-11-29 00:57:33.743 334 15818.26 638.84 57185.00 88888.00 2000-11-29 00:57:34.743 334 15818.52 639.83 57186.47 88888.00 2000-11-29 00:57:35.743 334 15818.39 639.95 57186.35 88888.00 2000-11-29 00:57:36.743 334 15817.61 641.07 57186.10 88888.00 2000-11-29 00:57:37.743 334 15818.26 642.18 57186.47 88888.00 2000-11-29 00:57:38.743 334 15818.39 642.18 57186.47 88888.00 2000-11-29 00:57:39.743 334 15817.87 643.30 57186.84 88888.00 2000-11-29 00:57:40.743 334 15817.22 643.67 57186.22 88888.00 2000-11-29 00:57:41.743 334 15817.35 644.04 57186.84 88888.00 2000-11-29 00:57:42.743 334 15817.35 644.54 57187.45 88888.00 2000-11-29 00:57:43.743 334 15817.22 644.91 57186.96 88888.00 2000-11-29 00:57:44.743 334 15816.31 645.77 57187.81 88888.00 2000-11-29 00:57:45.743 334 15816.57 646.15 57187.81 88888.00 2000-11-29 00:57:46.743 334 15816.18 646.02 57187.81 88888.00 2000-11-29 00:57:47.743 334 15816.44 646.15 57187.69 88888.00 2000-11-29 00:57:48.743 334 15816.18 646.89 57188.30 88888.00 2000-11-29 00:57:49.743 334 15816.31 647.38 57188.43 88888.00 2000-11-29 00:57:50.743 334 15816.18 646.89 57188.79 88888.00 2000-11-29 00:57:51.743 334 15816.31 648.13 57188.79 88888.00 2000-11-29 00:57:52.743 334 15815.66 648.13 57188.55 88888.00 2000-11-29 00:57:53.743 334 15816.70 648.62 57188.55 88888.00 2000-11-29 00:57:54.743 334 15816.05 648.50 57188.18 88888.00 2000-11-29 00:57:55.743 334 15815.53 649.86 57189.28 88888.00 2000-11-29 00:57:56.743 334 15815.14 650.23 57189.65 88888.00 2000-11-29 00:57:57.743 334 15814.88 650.73 57189.77 88888.00 2000-11-29 00:57:58.743 334 15814.10 650.48 57189.77 88888.00 2000-11-29 00:57:59.743 334 15814.88 650.73 57190.14 88888.00 2000-11-29 00:58:00.743 334 15814.88 649.98 57189.77 88888.00 2000-11-29 00:58:01.743 334 15814.49 650.85 57189.77 88888.00 2000-11-29 00:58:02.743 334 15814.75 650.60 57190.26 88888.00 2000-11-29 00:58:03.743 334 15814.36 650.48 57190.14 88888.00 2000-11-29 00:58:04.743 334 15813.97 650.23 57190.38 88888.00 2000-11-29 00:58:05.743 334 15813.58 651.10 57190.38 88888.00 2000-11-29 00:58:06.743 334 15813.97 651.47 57189.89 88888.00 2000-11-29 00:58:07.743 334 15813.32 651.35 57189.89 88888.00 2000-11-29 00:58:08.743 334 15813.45 651.47 57190.62 88888.00 2000-11-29 00:58:09.743 334 15813.19 651.22 57190.50 88888.00 2000-11-29 00:58:10.743 334 15813.19 651.72 57190.62 88888.00 2000-11-29 00:58:11.743 334 15812.80 651.47 57190.75 88888.00 2000-11-29 00:58:12.742 334 15812.28 651.72 57190.02 88888.00 2000-11-29 00:58:13.742 334 15812.93 652.34 57189.65 88888.00 2000-11-29 00:58:14.742 334 15811.89 652.09 57190.99 88888.00 2000-11-29 00:58:15.742 334 15812.80 651.35 57190.14 88888.00 2000-11-29 00:58:16.742 334 15813.06 651.97 57190.75 88888.00 2000-11-29 00:58:17.742 334 15811.24 651.72 57190.26 88888.00 2000-11-29 00:58:18.742 334 15811.50 651.72 57190.26 88888.00 2000-11-29 00:58:19.742 334 15810.85 651.84 57190.62 88888.00 2000-11-29 00:58:20.742 334 15811.24 652.34 57190.50 88888.00 2000-11-29 00:58:21.742 334 15811.11 652.34 57189.77 88888.00 2000-11-29 00:58:22.742 334 15810.98 652.46 57190.50 88888.00 2000-11-29 00:58:23.742 334 15809.82 651.35 57190.62 88888.00 2000-11-29 00:58:24.742 334 15810.46 651.72 57189.65 88888.00 2000-11-29 00:58:25.742 334 15810.33 652.09 57189.28 88888.00 2000-11-29 00:58:26.742 334 15810.33 652.21 57190.26 88888.00 2000-11-29 00:58:27.742 334 15809.95 652.46 57189.53 88888.00 2000-11-29 00:58:28.742 334 15809.69 652.71 57189.40 88888.00 2000-11-29 00:58:29.742 334 15809.95 652.34 57189.16 88888.00 2000-11-29 00:58:30.742 334 15809.17 652.83 57189.28 88888.00 2000-11-29 00:58:31.742 334 15809.56 652.34 57189.04 88888.00 2000-11-29 00:58:32.742 334 15808.26 652.71 57189.04 88888.00 2000-11-29 00:58:33.742 334 15808.78 652.34 57187.94 88888.00 2000-11-29 00:58:34.742 334 15808.39 652.59 57189.04 88888.00 2000-11-29 00:58:35.742 334 15808.91 653.20 57188.18 88888.00 2000-11-29 00:58:36.742 334 15807.74 653.08 57188.30 88888.00 2000-11-29 00:58:37.742 334 15808.78 653.58 57187.94 88888.00 2000-11-29 00:58:38.742 334 15808.52 653.58 57187.45 88888.00 2000-11-29 00:58:39.742 334 15809.17 652.96 57186.96 88888.00 2000-11-29 00:58:40.742 334 15809.56 653.45 57187.45 88888.00 2000-11-29 00:58:41.742 334 15808.65 653.70 57186.59 88888.00 2000-11-29 00:58:42.742 334 15808.78 653.08 57186.84 88888.00 2000-11-29 00:58:43.742 334 15808.52 653.82 57186.35 88888.00 2000-11-29 00:58:44.742 334 15808.78 654.07 57185.61 88888.00 2000-11-29 00:58:45.742 334 15808.13 654.20 57185.61 88888.00 2000-11-29 00:58:46.742 334 15809.43 654.32 57185.37 88888.00 2000-11-29 00:58:47.742 334 15809.82 653.95 57184.76 88888.00 2000-11-29 00:58:48.742 334 15809.30 652.96 57183.54 88888.00 2000-11-29 00:58:49.742 334 15809.82 653.95 57183.66 88888.00 2000-11-29 00:58:50.742 334 15810.33 653.70 57183.17 88888.00 2000-11-29 00:58:51.742 334 15810.08 653.45 57182.80 88888.00 2000-11-29 00:58:52.742 334 15809.56 653.70 57182.55 88888.00 2000-11-29 00:58:53.742 334 15809.43 653.20 57181.95 88888.00 2000-11-29 00:58:54.742 334 15809.69 652.96 57181.21 88888.00 2000-11-29 00:58:55.742 334 15809.95 652.96 57181.21 88888.00 2000-11-29 00:58:56.742 334 15809.69 652.96 57181.33 88888.00 2000-11-29 00:58:57.742 334 15809.30 652.96 57180.11 88888.00 2000-11-29 00:58:58.742 334 15809.17 653.20 57179.62 88888.00 2000-11-29 00:58:59.742 334 15808.65 653.08 57179.62 88888.00 2000-11-29 00:59:00.742 334 15809.69 652.21 57179.50 88888.00 2000-11-29 00:59:01.742 334 15809.17 652.34 57178.89 88888.00 2000-11-29 00:59:02.742 334 15809.56 652.59 57178.40 88888.00 2000-11-29 00:59:03.742 334 15809.04 652.59 57178.03 88888.00 2000-11-29 00:59:04.742 334 15809.17 652.34 57178.03 88888.00 2000-11-29 00:59:05.742 334 15808.52 651.59 57177.66 88888.00 2000-11-29 00:59:06.742 334 15808.78 652.09 57177.54 88888.00 2000-11-29 00:59:07.742 334 15808.26 652.71 57176.69 88888.00 2000-11-29 00:59:08.742 334 15808.13 651.72 57176.57 88888.00 2000-11-29 00:59:09.742 334 15808.39 652.46 57175.59 88888.00 2000-11-29 00:59:10.742 334 15807.61 651.84 57175.59 88888.00 2000-11-29 00:59:11.742 334 15808.65 651.72 57174.86 88888.00 2000-11-29 00:59:12.742 334 15808.13 651.84 57176.20 88888.00 2000-11-29 00:59:13.742 334 15807.74 651.47 57175.46 88888.00 2000-11-29 00:59:14.742 334 15807.74 651.59 57173.75 88888.00 2000-11-29 00:59:15.742 334 15806.83 650.48 57174.24 88888.00 2000-11-29 00:59:16.742 334 15806.57 650.60 57173.88 88888.00 2000-11-29 00:59:17.742 334 15807.48 650.85 57172.77 88888.00 2000-11-29 00:59:18.742 334 15806.31 650.73 57172.65 88888.00 2000-11-29 00:59:19.742 334 15806.18 650.23 57172.29 88888.00 2000-11-29 00:59:20.742 334 15805.40 650.11 57172.41 88888.00 2000-11-29 00:59:21.742 334 15804.62 650.36 57171.68 88888.00 2000-11-29 00:59:22.742 334 15803.97 650.36 57171.68 88888.00 2000-11-29 00:59:23.742 334 15803.71 649.61 57170.57 88888.00 2000-11-29 00:59:24.742 334 15803.45 649.37 57170.33 88888.00 2000-11-29 00:59:25.742 334 15802.54 649.24 57169.72 88888.00 2000-11-29 00:59:26.742 334 15803.19 648.62 57170.45 88888.00 2000-11-29 00:59:27.742 334 15802.54 648.87 57169.84 88888.00 2000-11-29 00:59:28.742 334 15802.15 647.76 57168.98 88888.00 2000-11-29 00:59:29.742 334 15801.24 647.51 57168.74 88888.00 2000-11-29 00:59:30.742 334 15800.85 647.76 57168.38 88888.00 2000-11-29 00:59:31.742 334 15800.33 647.14 57167.88 88888.00 2000-11-29 00:59:32.742 334 15800.72 647.01 57167.64 88888.00 2000-11-29 00:59:33.742 334 15800.46 647.14 57167.76 88888.00 2000-11-29 00:59:34.742 334 15799.94 646.76 57168.13 88888.00 2000-11-29 00:59:35.742 334 15800.07 646.39 57167.15 88888.00 2000-11-29 00:59:36.742 334 15799.81 646.64 57166.30 88888.00 2000-11-29 00:59:37.742 334 15800.07 646.39 57166.79 88888.00 2000-11-29 00:59:38.742 334 15799.81 646.64 57165.93 88888.00 2000-11-29 00:59:39.742 334 15799.94 646.02 57165.93 88888.00 2000-11-29 00:59:40.742 334 15799.94 645.77 57165.44 88888.00 2000-11-29 00:59:41.742 334 15799.16 645.77 57164.95 88888.00 2000-11-29 00:59:42.742 334 15799.81 645.40 57165.07 88888.00 2000-11-29 00:59:43.742 334 15799.81 645.15 57165.56 88888.00 2000-11-29 00:59:44.742 334 15798.90 645.28 57164.58 88888.00 2000-11-29 00:59:45.742 334 15799.29 645.28 57164.71 88888.00 2000-11-29 00:59:46.742 334 15798.90 645.65 57164.34 88888.00 2000-11-29 00:59:47.742 334 15799.16 644.16 57163.36 88888.00 2000-11-29 00:59:48.742 334 15799.03 645.03 57163.73 88888.00 2000-11-29 00:59:49.742 334 15798.51 644.04 57164.09 88888.00 2000-11-29 00:59:50.742 334 15798.51 644.29 57164.09 88888.00 2000-11-29 00:59:51.742 334 15798.64 643.54 57163.61 88888.00 2000-11-29 00:59:52.742 334 15798.77 643.54 57163.24 88888.00 2000-11-29 00:59:53.742 334 15797.73 643.67 57162.38 88888.00 2000-11-29 00:59:54.742 334 15799.03 642.43 57161.89 88888.00 2000-11-29 00:59:55.742 334 15798.25 643.42 57162.63 88888.00 2000-11-29 01:00:00.742 334 15799.42 642.93 57161.41 88888.00 2000-11-29 01:00:01.742 334 15800.46 642.93 57160.79 88888.00 2000-11-29 01:00:02.742 334 15800.72 643.30 57161.16 88888.00 2000-11-29 01:00:03.742 334 15800.98 643.67 57160.79 88888.00 2000-11-29 01:00:04.742 334 15802.41 643.54 57160.55 88888.00 2000-11-29 01:00:05.742 334 15803.32 644.16 57160.91 88888.00 2000-11-29 01:00:06.742 334 15803.97 644.04 57160.18 88888.00 2000-11-29 01:00:07.742 334 15804.23 644.41 57159.69 88888.00 2000-11-29 01:00:08.742 334 15805.40 644.41 57159.94 88888.00 2000-11-29 01:00:09.742 334 15806.83 645.15 57159.69 88888.00 2000-11-29 01:00:10.742 334 15808.13 645.03 57159.82 88888.00 2000-11-29 01:00:11.742 334 15808.52 644.66 57159.08 88888.00 2000-11-29 01:00:12.742 334 15810.21 644.66 57159.32 88888.00 2000-11-29 01:00:13.742 334 15811.50 644.91 57159.20 88888.00 2000-11-29 01:00:14.742 334 15812.67 645.65 57158.84 88888.00 2000-11-29 01:00:15.742 334 15814.10 645.77 57159.08 88888.00 2000-11-29 01:00:16.742 334 15815.40 645.65 57158.84 88888.00 2000-11-29 01:00:17.742 334 15817.09 646.02 57158.59 88888.00 2000-11-29 01:00:18.742 334 15819.04 646.27 57157.98 88888.00 2000-11-29 01:00:19.742 334 15820.34 647.14 57158.10 88888.00 2000-11-29 01:00:20.742 334 15822.42 647.26 57158.10 88888.00 2000-11-29 01:00:21.742 334 15824.11 647.51 57157.61 88888.00 2000-11-29 01:00:22.742 334 15825.80 647.88 57157.74 88888.00 2000-11-29 01:00:23.742 334 15827.10 648.25 57158.10 88888.00 2000-11-29 01:00:24.742 334 15829.56 648.25 57157.74 88888.00 2000-11-29 01:00:25.742 334 15831.25 648.87 57157.00 88888.00 2000-11-29 01:00:26.742 334 15832.16 648.75 57157.25 88888.00 2000-11-29 01:00:27.742 334 15834.63 649.24 57157.25 88888.00 2000-11-29 01:00:28.742 334 15835.41 647.88 57156.88 88888.00 2000-11-29 01:00:29.742 334 15836.97 648.50 57156.15 88888.00 2000-11-29 01:00:30.742 334 15838.27 648.25 57155.78 88888.00 2000-11-29 01:00:31.742 334 15841.26 648.99 57156.15 88888.00 2000-11-29 01:00:32.742 334 15842.82 648.99 57155.05 88888.00 2000-11-29 01:00:33.742 334 15844.12 648.37 57155.29 88888.00 2000-11-29 01:00:34.742 334 15846.07 647.76 57155.29 88888.00 2000-11-29 01:00:35.742 334 15847.10 646.39 57154.68 88888.00 2000-11-29 01:00:36.742 334 15847.88 646.39 57154.68 88888.00 2000-11-29 01:00:37.742 334 15848.27 646.64 57154.43 88888.00 2000-11-29 01:00:38.742 334 15849.57 646.02 57154.31 88888.00 2000-11-29 01:00:39.742 334 15849.57 646.27 57154.19 88888.00 2000-11-29 01:00:40.742 334 15850.61 645.77 57153.34 88888.00 2000-11-29 01:00:41.742 334 15851.91 645.77 57152.36 88888.00 2000-11-29 01:00:42.742 334 15852.04 645.03 57153.34 88888.00 2000-11-29 01:00:43.742 334 15852.69 644.91 57152.48 88888.00 2000-11-29 01:00:44.742 334 15854.25 644.66 57151.62 88888.00 2000-11-29 01:00:45.742 334 15853.99 644.16 57151.99 88888.00 2000-11-29 01:00:46.742 334 15854.77 643.67 57151.26 88888.00 2000-11-29 01:00:47.742 334 15854.38 643.05 57150.52 88888.00 2000-11-29 01:00:48.742 334 15854.64 641.81 57150.40 88888.00 2000-11-29 01:00:49.742 334 15854.90 642.43 57150.28 88888.00 2000-11-29 01:00:50.742 334 15854.90 642.43 57150.04 88888.00 2000-11-29 01:00:51.742 334 15854.64 642.43 57149.42 88888.00 2000-11-29 01:00:52.742 334 15855.42 642.06 57148.93 88888.00 2000-11-29 01:00:53.742 334 15855.16 642.68 57148.69 88888.00 2000-11-29 01:00:54.742 334 15855.94 641.44 57148.32 88888.00 2000-11-29 01:00:55.742 334 15855.29 641.32 57147.71 88888.00 2000-11-29 01:00:56.742 334 15855.29 640.94 57148.08 88888.00 2000-11-29 01:00:57.742 334 15856.20 640.94 57147.46 88888.00 2000-11-29 01:00:58.742 334 15855.94 640.57 57146.49 88888.00 2000-11-29 01:00:59.742 334 15855.42 640.32 57146.49 88888.00 2000-11-29 01:01:00.742 334 15856.59 640.08 57145.75 88888.00 2000-11-29 01:01:01.742 334 15856.72 640.20 57145.51 88888.00 2000-11-29 01:01:02.742 334 15856.59 640.08 57145.02 88888.00 2000-11-29 01:01:03.742 334 15857.11 639.58 57145.27 88888.00 2000-11-29 01:01:04.742 334 15857.24 638.71 57144.90 88888.00 2000-11-29 01:01:05.742 334 15857.76 638.47 57144.65 88888.00 2000-11-29 01:01:06.742 334 15858.80 638.59 57144.29 88888.00 2000-11-29 01:01:07.742 334 15858.93 638.34 57144.53 88888.00 2000-11-29 01:01:08.742 334 15859.71 638.84 57143.68 88888.00 2000-11-29 01:01:09.742 334 15859.32 639.21 57143.68 88888.00 2000-11-29 01:01:10.742 334 15860.10 638.71 57143.92 88888.00 2000-11-29 01:01:11.742 334 15860.36 638.71 57143.31 88888.00 2000-11-29 01:01:12.742 334 15860.23 638.84 57143.68 88888.00 2000-11-29 01:01:13.742 334 15861.27 639.83 57142.57 88888.00 2000-11-29 01:01:14.742 334 15860.88 639.21 57142.94 88888.00 2000-11-29 01:01:15.742 334 15860.88 640.32 57142.82 88888.00 2000-11-29 01:01:16.742 334 15861.92 641.19 57142.94 88888.00 2000-11-29 01:01:17.742 334 15861.27 641.07 57142.94 88888.00 2000-11-29 01:01:18.742 334 15862.31 642.06 57141.96 88888.00 2000-11-29 01:01:19.742 334 15862.05 642.31 57141.48 88888.00 2000-11-29 01:01:20.742 334 15862.57 642.93 57141.60 88888.00 2000-11-29 01:01:21.742 334 15862.70 643.54 57140.98 88888.00 2000-11-29 01:01:22.742 334 15862.44 644.04 57140.86 88888.00 2000-11-29 01:01:23.742 334 15863.74 644.04 57140.86 88888.00 2000-11-29 01:01:24.742 334 15863.61 644.04 57140.38 88888.00 2000-11-29 01:01:25.742 334 15864.65 644.66 57140.38 88888.00 2000-11-29 01:01:26.742 334 15865.17 645.28 57140.13 88888.00 2000-11-29 01:01:27.742 334 15865.04 645.28 57140.50 88888.00 2000-11-29 01:01:28.742 334 15865.68 644.78 57139.89 88888.00 2000-11-29 01:01:29.742 334 15866.59 644.91 57139.89 88888.00 2000-11-29 01:01:30.742 334 15867.11 644.91 57138.91 88888.00 2000-11-29 01:01:31.742 334 15868.80 644.54 57138.91 88888.00 2000-11-29 01:01:32.742 334 15870.62 644.16 57138.54 88888.00 2000-11-29 01:01:33.742 334 15871.53 643.54 57139.27 88888.00 2000-11-29 01:01:34.742 334 15872.05 644.41 57138.66 88888.00 2000-11-29 01:01:35.742 334 15873.61 643.79 57139.27 88888.00 2000-11-29 01:01:36.742 334 15875.56 643.54 57138.54 88888.00 2000-11-29 01:01:37.742 334 15876.60 643.05 57137.81 88888.00 2000-11-29 01:01:38.742 334 15877.64 642.06 57138.18 88888.00 2000-11-29 01:01:39.742 334 15878.55 642.31 57137.56 88888.00 2000-11-29 01:01:40.742 334 15879.98 641.81 57138.05 88888.00 2000-11-29 01:01:41.742 334 15880.11 642.18 57138.54 88888.00 2000-11-29 01:01:42.742 334 15881.15 641.81 57138.05 88888.00 2000-11-29 01:01:43.742 334 15882.19 642.18 57138.05 88888.00 2000-11-29 01:01:44.742 334 15882.19 641.19 57138.05 88888.00 2000-11-29 01:01:45.742 334 15883.87 641.69 57137.20 88888.00 2000-11-29 01:01:46.742 334 15884.91 642.06 57137.44 88888.00 2000-11-29 01:01:47.742 334 15885.69 642.18 57138.18 88888.00 2000-11-29 01:01:48.742 334 15886.08 642.55 57137.20 88888.00 2000-11-29 01:01:49.742 334 15885.95 642.93 57138.18 88888.00 2000-11-29 01:01:50.742 334 15886.60 643.05 57137.56 88888.00 2000-11-29 01:01:51.742 334 15886.21 642.93 57137.68 88888.00 2000-11-29 01:01:52.742 334 15886.60 643.79 57137.56 88888.00 2000-11-29 01:01:53.742 334 15886.73 643.30 57137.20 88888.00 2000-11-29 01:01:54.742 334 15885.95 643.17 57137.68 88888.00 2000-11-29 01:01:55.742 334 15885.69 643.30 57136.83 88888.00 2000-11-29 01:01:56.742 334 15885.17 643.54 57137.68 88888.00 2000-11-29 01:01:57.742 334 15884.39 644.04 57136.83 88888.00 2000-11-29 01:01:58.742 334 15884.65 642.68 57137.07 88888.00 2000-11-29 01:01:59.742 334 15883.48 643.42 57136.95 88888.00 2000-11-29 01:02:00.742 334 15883.09 643.17 57136.71 88888.00 2000-11-29 01:02:01.742 334 15883.09 643.42 57136.22 88888.00 2000-11-29 01:02:02.742 334 15882.06 644.16 57136.09 88888.00 2000-11-29 01:02:03.742 334 15881.54 643.17 57135.97 88888.00 2000-11-29 01:02:04.742 334 15880.89 643.79 57135.73 88888.00 2000-11-29 01:02:05.742 334 15880.37 643.54 57136.09 88888.00 2000-11-29 01:02:06.742 334 15879.59 643.17 57136.34 88888.00 2000-11-29 01:02:07.742 334 15878.94 643.05 57135.61 88888.00 2000-11-29 01:02:08.742 334 15878.16 642.68 57135.61 88888.00 2000-11-29 01:02:09.742 334 15877.90 642.31 57135.73 88888.00 2000-11-29 01:02:10.742 334 15877.64 642.18 57135.48 88888.00 2000-11-29 01:02:11.742 334 15876.21 642.80 57135.00 88888.00 2000-11-29 01:02:12.742 334 15875.43 642.31 57136.22 88888.00 2000-11-29 01:02:13.742 334 15874.52 642.31 57134.87 88888.00 2000-11-29 01:02:14.742 334 15873.48 642.06 57133.65 88888.00 2000-11-29 01:02:15.742 334 15872.18 641.93 57133.89 88888.00 2000-11-29 01:02:16.742 334 15871.27 642.06 57133.41 88888.00 2000-11-29 01:02:17.742 334 15870.36 641.69 57133.65 88888.00 2000-11-29 01:02:18.742 334 15868.28 642.18 57133.16 88888.00 2000-11-29 01:02:19.742 334 15866.72 641.56 57132.67 88888.00 2000-11-29 01:02:20.742 334 15866.07 641.93 57132.30 88888.00 2000-11-29 01:02:21.742 334 15864.91 641.44 57132.43 88888.00 2000-11-29 01:02:22.742 334 15863.87 641.81 57132.30 88888.00 2000-11-29 01:02:23.742 334 15862.83 640.70 57131.33 88888.00 2000-11-29 01:02:24.742 334 15861.01 642.18 57131.08 88888.00 2000-11-29 01:02:25.742 334 15859.45 642.68 57130.96 88888.00 2000-11-29 01:02:26.742 334 15858.93 644.54 57130.35 88888.00 2000-11-29 01:02:27.742 334 15859.06 644.41 57131.08 88888.00 2000-11-29 01:02:28.742 334 15858.93 644.91 57128.88 88888.00 2000-11-29 01:02:29.742 334 15858.28 645.15 57129.25 88888.00 2000-11-29 01:02:30.742 334 15858.02 645.53 57129.49 88888.00 2000-11-29 01:02:31.742 334 15858.28 646.02 57128.15 88888.00 2000-11-29 01:02:32.742 334 15858.41 646.76 57128.52 88888.00 2000-11-29 01:02:33.742 334 15858.80 648.25 57127.17 88888.00 2000-11-29 01:02:34.742 334 15859.19 650.60 57127.29 88888.00 2000-11-29 01:02:35.742 334 15859.84 651.59 57126.68 88888.00 2000-11-29 01:02:36.742 334 15860.36 652.71 57126.19 88888.00 2000-11-29 01:02:37.742 334 15860.62 653.45 57125.95 88888.00 2000-11-29 01:02:38.742 334 15861.14 654.44 57125.34 88888.00 2000-11-29 01:02:39.742 334 15861.66 655.93 57124.97 88888.00 2000-11-29 01:02:40.742 334 15863.22 658.65 57124.48 88888.00 2000-11-29 01:02:41.742 334 15863.74 659.40 57124.48 88888.00 2000-11-29 01:02:42.742 334 15865.42 660.39 57123.50 88888.00 2000-11-29 01:02:43.742 334 15865.55 661.26 57122.77 88888.00 2000-11-29 01:02:44.742 334 15865.68 660.64 57122.52 88888.00 2000-11-29 01:02:45.742 334 15865.17 661.26 57122.40 88888.00 2000-11-29 01:02:46.742 334 15863.74 661.38 57121.67 88888.00 2000-11-29 01:02:47.742 334 15863.48 661.13 57121.67 88888.00 2000-11-29 01:02:48.742 334 15862.83 661.63 57120.45 88888.00 2000-11-29 01:02:49.742 334 15861.53 660.76 57120.08 88888.00 2000-11-29 01:02:50.742 334 15859.97 660.51 57119.34 88888.00 2000-11-29 01:02:51.742 334 15860.36 660.26 57118.73 88888.00 2000-11-29 01:02:52.742 334 15858.80 661.13 57117.88 88888.00 2000-11-29 01:02:53.742 334 15858.54 661.01 57117.02 88888.00 2000-11-29 01:02:54.742 334 15858.15 660.26 57116.66 88888.00 2000-11-29 01:02:55.742 334 15859.06 659.65 57116.29 88888.00 2000-11-29 01:02:56.742 334 15858.28 658.41 57115.19 88888.00 2000-11-29 01:02:57.742 334 15857.76 657.79 57114.70 88888.00 2000-11-29 01:02:58.742 334 15857.76 657.42 57114.33 88888.00 2000-11-29 01:02:59.742 334 15857.63 656.67 57112.86 88888.00 2000-11-29 01:03:00.742 334 15857.50 656.30 57112.62 88888.00 2000-11-29 01:03:01.742 334 15856.46 655.56 57111.89 88888.00 2000-11-29 01:03:02.742 334 15856.20 654.82 57111.64 88888.00 2000-11-29 01:03:03.742 334 15854.77 654.32 57111.15 88888.00 2000-11-29 01:03:04.742 334 15854.77 653.70 57111.28 88888.00 2000-11-29 01:03:05.742 334 15852.95 652.83 57109.44 88888.00 2000-11-29 01:03:06.742 334 15852.17 650.98 57108.34 88888.00 2000-11-29 01:03:07.742 334 15850.48 649.98 57108.10 88888.00 2000-11-29 01:03:08.742 334 15847.88 649.24 57107.61 88888.00 2000-11-29 01:03:09.742 334 15845.16 647.88 57107.24 88888.00 2000-11-29 01:03:10.742 334 15844.38 647.38 57106.39 88888.00 2000-11-29 01:03:11.742 334 15841.39 646.27 57105.65 88888.00 2000-11-29 01:03:12.742 334 15839.83 645.77 57105.16 88888.00 2000-11-29 01:03:13.742 334 15838.01 643.92 57104.55 88888.00 2000-11-29 01:03:14.742 334 15836.45 642.18 57103.70 88888.00 2000-11-29 01:03:15.742 334 15834.63 640.45 57103.33 88888.00 2000-11-29 01:03:16.742 334 15832.68 639.95 57102.47 88888.00 2000-11-29 01:03:17.742 334 15830.73 638.71 57101.86 88888.00 2000-11-29 01:03:18.742 334 15828.79 639.33 57101.37 88888.00 2000-11-29 01:03:19.742 334 15827.49 638.34 57100.15 88888.00 2000-11-29 01:03:20.742 334 15826.45 638.47 57099.29 88888.00 2000-11-29 01:03:21.742 334 15825.80 637.60 57098.56 88888.00 2000-11-29 01:03:22.742 334 15825.93 636.36 57098.80 88888.00 2000-11-29 01:03:23.742 334 15824.37 635.62 57097.70 88888.00 2000-11-29 01:03:24.742 334 15823.85 635.12 57096.61 88888.00 2000-11-29 01:03:25.742 334 15822.16 634.38 57096.97 88888.00 2000-11-29 01:03:26.742 334 15822.03 634.50 57095.99 88888.00 2000-11-29 01:03:27.742 334 15821.90 635.12 57095.50 88888.00 2000-11-29 01:03:28.742 334 15822.16 634.26 57094.77 88888.00 2000-11-29 01:03:29.742 334 15822.68 634.87 57093.55 88888.00 2000-11-29 01:03:30.742 334 15823.59 635.12 57093.43 88888.00 2000-11-29 01:03:31.742 334 15823.72 634.87 57093.55 88888.00 2000-11-29 01:03:32.742 334 15825.67 635.12 57092.81 88888.00 2000-11-29 01:03:33.742 334 15826.84 635.99 57091.96 88888.00 2000-11-29 01:03:34.742 334 15828.66 636.36 57091.84 88888.00 2000-11-29 01:03:35.742 334 15830.34 635.99 57091.96 88888.00 2000-11-29 01:03:36.742 334 15832.68 636.73 57092.08 88888.00 2000-11-29 01:03:37.742 334 15834.24 637.35 57090.98 88888.00 2000-11-29 01:03:38.742 334 15835.28 637.35 57091.47 88888.00 2000-11-29 01:03:39.742 334 15838.66 637.60 57090.49 88888.00 2000-11-29 01:03:40.742 334 15841.91 638.09 57090.49 88888.00 2000-11-29 01:03:41.742 334 15844.38 637.97 57091.22 88888.00 2000-11-29 01:03:42.742 334 15846.84 637.23 57090.61 88888.00 2000-11-29 01:03:43.742 334 15849.18 637.23 57091.22 88888.00 2000-11-29 01:03:44.742 334 15852.43 638.22 57091.10 88888.00 2000-11-29 01:03:45.742 334 15855.55 637.97 57090.98 88888.00 2000-11-29 01:03:46.742 334 15858.02 638.34 57091.10 88888.00 2000-11-29 01:03:47.742 334 15860.62 637.97 57090.73 88888.00 2000-11-29 01:03:48.742 334 15863.35 639.46 57091.10 88888.00 2000-11-29 01:03:49.742 334 15864.65 639.83 57091.22 88888.00 2000-11-29 01:03:50.742 334 15866.98 640.70 57091.71 88888.00 2000-11-29 01:03:51.742 334 15868.15 643.67 57091.47 88888.00 2000-11-29 01:03:52.742 334 15869.84 644.54 57091.10 88888.00 2000-11-29 01:03:53.742 334 15871.27 645.65 57090.86 88888.00 2000-11-29 01:03:54.742 334 15874.00 646.39 57091.59 88888.00 2000-11-29 01:03:55.742 334 15875.95 648.25 57091.84 88888.00 2000-11-29 01:03:56.742 334 15879.33 649.86 57091.84 88888.00 2000-11-29 01:03:57.742 334 15881.28 650.85 57090.73 88888.00 2000-11-29 01:03:58.742 334 15883.48 651.10 57091.22 88888.00 2000-11-29 01:03:59.742 334 15886.34 651.72 57091.84 88888.00 2000-11-29 01:04:00.742 334 15889.07 652.46 57091.71 88888.00 2000-11-29 01:04:01.742 334 15891.41 653.58 57091.22 88888.00 2000-11-29 01:04:02.742 334 15892.32 655.06 57091.35 88888.00 2000-11-29 01:04:03.742 334 15894.27 656.43 57091.35 88888.00 2000-11-29 01:04:04.742 334 15894.79 656.80 57091.59 88888.00 2000-11-29 01:04:05.742 334 15896.22 657.79 57091.59 88888.00 2000-11-29 01:04:06.742 334 15897.91 658.65 57090.61 88888.00 2000-11-29 01:04:07.742 334 15898.04 658.90 57090.61 88888.00 2000-11-29 01:04:08.742 334 15898.95 658.41 57089.63 88888.00 2000-11-29 01:04:09.742 334 15899.73 659.52 57089.51 88888.00 2000-11-29 01:04:10.742 334 15900.25 659.52 57088.29 88888.00 2000-11-29 01:04:11.742 334 15899.60 659.89 57088.54 88888.00 2000-11-29 01:04:12.742 334 15899.21 660.76 57087.55 88888.00 2000-11-29 01:04:13.742 334 15898.30 661.50 57087.07 88888.00 2000-11-29 01:04:14.742 334 15898.82 660.64 57086.82 88888.00 2000-11-29 01:04:15.742 334 15898.95 662.00 57086.21 88888.00 2000-11-29 01:04:16.742 334 15898.95 661.75 57085.23 88888.00 2000-11-29 01:04:17.742 334 15900.90 661.63 57085.11 88888.00 2000-11-29 01:04:18.742 334 15901.80 662.49 57083.64 88888.00 2000-11-29 01:04:19.742 334 15902.45 662.74 57083.28 88888.00 2000-11-29 01:04:20.742 334 15903.49 662.37 57082.66 88888.00 2000-11-29 01:04:21.742 334 15904.01 661.26 57082.91 88888.00 2000-11-29 01:04:22.742 334 15905.57 660.39 57080.83 88888.00 2000-11-29 01:04:23.742 334 15906.87 660.02 57081.07 88888.00 2000-11-29 01:04:24.742 334 15907.13 658.04 57080.46 88888.00 2000-11-29 01:04:25.742 334 15907.39 657.79 57079.98 88888.00 2000-11-29 01:04:26.742 334 15908.04 657.42 57079.12 88888.00 2000-11-29 01:04:27.742 334 15908.82 657.17 57079.00 88888.00 2000-11-29 01:04:28.742 334 15908.30 655.93 57078.88 88888.00 2000-11-29 01:04:29.742 334 15908.82 655.19 57077.53 88888.00 2000-11-29 01:04:30.742 334 15908.30 654.20 57077.29 88888.00 2000-11-29 01:04:31.742 334 15908.43 653.70 57076.68 88888.00 2000-11-29 01:04:32.742 334 15908.95 653.20 57076.68 88888.00 2000-11-29 01:04:33.742 334 15908.30 652.46 57075.94 88888.00 2000-11-29 01:04:34.742 334 15908.95 651.72 57075.09 88888.00 2000-11-29 01:04:35.742 334 15909.21 649.98 57074.47 88888.00 2000-11-29 01:04:36.742 334 15908.95 648.99 57074.60 88888.00 2000-11-29 01:04:37.742 334 15907.91 647.76 57073.74 88888.00 2000-11-29 01:04:38.742 334 15908.82 646.52 57072.88 88888.00 2000-11-29 01:04:39.742 334 15907.78 645.77 57072.64 88888.00 2000-11-29 01:04:40.742 334 15908.30 646.02 57072.39 88888.00 2000-11-29 01:04:41.742 334 15907.91 646.76 57071.29 88888.00 2000-11-29 01:04:42.742 334 15907.52 646.76 57071.05 88888.00 2000-11-29 01:04:43.742 334 15906.22 647.01 57071.17 88888.00 2000-11-29 01:04:44.742 334 15906.09 647.76 57070.20 88888.00 2000-11-29 01:04:45.742 334 15905.70 646.76 57070.07 88888.00 2000-11-29 01:04:46.742 334 15905.05 647.38 57068.85 88888.00 2000-11-29 01:04:47.742 334 15904.27 647.14 57069.21 88888.00 2000-11-29 01:04:48.742 334 15904.01 646.64 57068.85 88888.00 2000-11-29 01:04:49.742 334 15903.75 646.52 57068.36 88888.00 2000-11-29 01:04:50.742 334 15903.10 646.76 57067.87 88888.00 2000-11-29 01:04:51.742 334 15903.36 645.77 57067.38 88888.00 2000-11-29 01:04:52.742 334 15902.84 645.90 57066.28 88888.00 2000-11-29 01:04:53.742 334 15901.80 645.77 57066.16 88888.00 2000-11-29 01:04:54.742 334 15901.16 646.02 57066.40 88888.00 2000-11-29 01:04:55.742 334 15900.64 644.91 57066.28 88888.00 2000-11-29 01:04:56.742 334 15900.25 645.65 57065.18 88888.00 2000-11-29 01:04:57.742 334 15899.60 644.41 57065.06 88888.00 2000-11-29 01:04:58.742 334 15900.12 643.42 57064.69 88888.00 2000-11-29 01:04:59.742 334 15899.60 643.05 57064.32 88888.00 2000-11-29 01:05:00.742 334 15899.60 643.17 57064.20 88888.00 2000-11-29 01:05:01.742 334 15899.73 642.93 57063.84 88888.00 2000-11-29 01:05:02.742 334 15899.21 642.31 57063.71 88888.00 2000-11-29 01:05:03.742 334 15899.47 642.06 57062.98 88888.00 2000-11-29 01:05:04.742 334 15899.99 642.31 57063.35 88888.00 2000-11-29 01:05:05.742 334 15900.12 642.43 57062.86 88888.00 2000-11-29 01:05:06.742 334 15900.25 642.80 57062.73 88888.00 2000-11-29 01:05:07.742 334 15901.42 642.18 57062.00 88888.00 2000-11-29 01:05:08.742 334 15901.16 642.31 57062.49 88888.00 2000-11-29 01:05:09.742 334 15901.29 642.31 57062.37 88888.00 2000-11-29 01:05:10.742 334 15901.54 642.06 57062.37 88888.00 2000-11-29 01:05:11.742 334 15902.19 642.68 57062.25 88888.00 2000-11-29 01:05:12.742 334 15902.32 642.93 57062.00 88888.00 2000-11-29 01:05:13.742 334 15902.45 642.80 57062.49 88888.00 2000-11-29 01:05:14.742 334 15902.58 643.17 57061.88 88888.00 2000-11-29 01:05:15.742 334 15902.71 642.55 57062.37 88888.00 2000-11-29 01:05:16.742 334 15902.71 643.05 57061.76 88888.00 2000-11-29 01:05:17.742 334 15902.84 642.31 57061.51 88888.00 2000-11-29 01:05:18.742 334 15903.23 642.93 57061.39 88888.00 2000-11-29 01:05:19.742 334 15903.62 643.17 57061.14 88888.00 2000-11-29 01:05:20.742 334 15903.49 642.55 57061.51 88888.00 2000-11-29 01:05:21.742 334 15903.49 642.18 57061.51 88888.00 2000-11-29 01:05:22.742 334 15903.75 641.56 57060.78 88888.00 2000-11-29 01:05:23.742 334 15902.71 641.44 57060.29 88888.00 2000-11-29 01:05:24.742 334 15903.36 640.82 57061.02 88888.00 2000-11-29 01:05:25.742 334 15903.75 640.32 57061.02 88888.00 2000-11-29 01:05:26.742 334 15903.36 639.21 57060.41 88888.00 2000-11-29 01:05:27.742 334 15902.97 638.22 57059.19 88888.00 2000-11-29 01:05:28.742 334 15902.97 636.86 57059.19 88888.00 2000-11-29 01:05:29.742 334 15903.10 635.74 57058.82 88888.00 2000-11-29 01:05:30.742 334 15902.06 634.26 57058.82 88888.00 2000-11-29 01:05:31.742 334 15901.80 633.02 57057.84 88888.00 2000-11-29 01:05:32.742 334 15901.16 632.15 57057.48 88888.00 2000-11-29 01:05:33.742 334 15899.99 630.66 57056.99 88888.00 2000-11-29 01:05:34.742 334 15899.21 629.92 57056.01 88888.00 2000-11-29 01:05:35.742 334 15898.43 628.31 57056.01 88888.00 2000-11-29 01:05:36.742 334 15898.95 627.57 57055.16 88888.00 2000-11-29 01:05:37.742 334 15898.69 626.58 57055.16 88888.00 2000-11-29 01:05:38.742 334 15898.69 626.33 57054.30 88888.00 2000-11-29 01:05:39.742 334 15898.69 625.09 57053.93 88888.00 2000-11-29 01:05:40.742 334 15898.69 624.84 57053.57 88888.00 2000-11-29 01:05:41.742 334 15899.73 623.73 57053.57 88888.00 2000-11-29 01:05:42.742 334 15898.56 622.12 57053.45 88888.00 2000-11-29 01:05:43.742 334 15899.08 621.13 57052.95 88888.00 2000-11-29 01:05:44.742 334 15898.43 621.37 57053.08 88888.00 2000-11-29 01:05:45.742 334 15898.56 621.50 57052.34 88888.00 2000-11-29 01:05:46.742 334 15898.82 620.38 57052.59 88888.00 2000-11-29 01:05:47.742 334 15897.65 620.51 57052.34 88888.00 2000-11-29 01:05:48.742 334 15897.78 619.64 57051.73 88888.00 2000-11-29 01:05:49.742 334 15898.04 618.90 57052.22 88888.00 2000-11-29 01:05:50.742 334 15897.78 618.53 57051.61 88888.00 2000-11-29 01:05:51.742 334 15897.91 616.92 57052.46 88888.00 2000-11-29 01:05:52.742 334 15898.43 617.04 57051.61 88888.00 2000-11-29 01:05:53.742 334 15898.04 616.30 57051.61 88888.00 2000-11-29 01:05:54.742 334 15897.52 616.17 57051.24 88888.00 2000-11-29 01:05:55.742 334 15898.17 615.18 57051.36 88888.00 2000-11-29 01:05:56.742 334 15898.30 614.44 57051.98 88888.00 2000-11-29 01:05:57.742 334 15899.34 614.93 57051.61 88888.00 2000-11-29 01:05:58.742 334 15900.25 613.94 57051.86 88888.00 2000-11-29 01:05:59.742 334 15901.42 613.70 57052.46 88888.00 2000-11-29 01:06:00.742 334 15900.50 613.57 57052.46 88888.00 2000-11-29 01:06:01.742 334 15901.80 613.32 57051.86 88888.00 2000-11-29 01:06:02.742 334 15902.84 613.45 57052.71 88888.00 2000-11-29 01:06:03.742 334 15901.29 614.56 57052.95 88888.00 2000-11-29 01:06:04.742 334 15901.16 615.18 57053.57 88888.00 2000-11-29 01:06:05.742 334 15899.99 616.54 57053.32 88888.00 2000-11-29 01:06:06.742 334 15898.95 617.29 57053.57 88888.00 2000-11-29 01:06:07.742 334 15898.69 617.66 57054.05 88888.00 2000-11-29 01:06:08.742 334 15899.08 617.54 57054.42 88888.00 2000-11-29 01:06:09.742 334 15898.69 617.41 57055.03 88888.00 2000-11-29 01:06:10.742 334 15897.39 617.54 57054.79 88888.00 2000-11-29 01:06:11.742 334 15897.78 617.41 57055.16 88888.00 2000-11-29 01:06:12.742 334 15897.13 618.03 57055.52 88888.00 2000-11-29 01:06:13.742 334 15896.09 619.52 57055.77 88888.00 2000-11-29 01:06:14.742 334 15894.14 621.00 57056.62 88888.00 2000-11-29 01:06:15.742 334 15892.58 623.36 57056.38 88888.00 2000-11-29 01:06:16.742 334 15892.19 625.09 57057.23 88888.00 2000-11-29 01:06:17.742 334 15891.54 625.46 57057.72 88888.00 2000-11-29 01:06:18.742 334 15892.06 625.71 57057.97 88888.00 2000-11-29 01:06:19.742 334 15891.67 625.21 57059.07 88888.00 2000-11-29 01:06:20.742 334 15891.80 624.22 57059.31 88888.00 2000-11-29 01:06:21.742 334 15890.63 623.60 57059.07 88888.00 2000-11-29 01:06:22.742 334 15888.55 624.97 57059.92 88888.00 2000-11-29 01:06:23.742 334 15886.99 625.83 57060.05 88888.00 2000-11-29 01:06:24.742 334 15884.91 626.20 57060.90 88888.00 2000-11-29 01:06:25.742 334 15884.78 626.58 57060.66 88888.00 2000-11-29 01:06:26.742 334 15885.04 626.95 57060.66 88888.00 2000-11-29 01:06:27.742 334 15886.86 627.32 57060.78 88888.00 2000-11-29 01:06:28.742 334 15886.34 627.20 57060.78 88888.00 2000-11-29 01:06:29.742 334 15886.21 629.05 57061.51 88888.00 2000-11-29 01:06:30.742 334 15884.91 629.80 57061.51 88888.00 2000-11-29 01:06:31.742 334 15884.78 630.17 57061.76 88888.00 2000-11-29 01:06:32.742 334 15884.65 630.79 57061.64 88888.00 2000-11-29 01:06:33.742 334 15884.65 631.53 57061.39 88888.00 2000-11-29 01:06:34.742 334 15883.87 631.16 57061.51 88888.00 2000-11-29 01:06:35.742 334 15884.91 632.15 57061.39 88888.00 2000-11-29 01:06:36.742 334 15886.34 632.89 57061.76 88888.00 2000-11-29 01:06:37.742 334 15886.60 633.51 57062.37 88888.00 2000-11-29 01:06:38.742 334 15886.34 633.64 57062.61 88888.00 2000-11-29 01:06:39.742 334 15886.86 633.76 57062.98 88888.00 2000-11-29 01:06:40.742 334 15886.08 632.27 57063.10 88888.00 2000-11-29 01:06:41.742 334 15887.64 631.41 57063.10 88888.00 2000-11-29 01:06:42.742 334 15886.99 630.66 57063.59 88888.00 2000-11-29 01:06:43.742 334 15886.60 629.67 57063.23 88888.00 2000-11-29 01:06:44.742 334 15886.60 627.69 57063.10 88888.00 2000-11-29 01:06:45.742 334 15885.56 625.59 57063.35 88888.00 2000-11-29 01:06:46.742 334 15884.13 624.10 57063.96 88888.00 2000-11-29 01:06:47.742 334 15883.48 622.86 57063.47 88888.00 2000-11-29 01:06:48.742 334 15884.13 621.00 57062.86 88888.00 2000-11-29 01:06:49.742 334 15882.83 618.77 57062.49 88888.00 2000-11-29 01:06:50.742 334 15881.93 620.01 57060.90 88888.00 2000-11-29 01:06:51.742 334 15882.06 621.00 57061.02 88888.00 2000-11-29 01:06:52.742 334 15881.93 622.49 57060.41 88888.00 2000-11-29 01:06:53.742 334 15881.28 623.60 57059.80 88888.00 2000-11-29 01:06:54.742 334 15880.37 623.73 57058.95 88888.00 2000-11-29 01:06:55.742 334 15879.72 624.97 57058.21 88888.00 2000-11-29 01:06:56.742 334 15879.72 623.98 57057.60 88888.00 2000-11-29 01:06:57.742 334 15878.94 623.11 57056.01 88888.00 2000-11-29 01:06:58.742 334 15877.77 622.37 57055.28 88888.00 2000-11-29 01:06:59.742 334 15875.56 621.62 57053.08 88888.00 2000-11-29 01:07:00.742 334 15875.43 620.63 57051.98 88888.00 2000-11-29 01:07:01.742 334 15875.17 618.53 57051.61 88888.00 2000-11-29 01:07:02.742 334 15874.78 615.31 57050.14 88888.00 2000-11-29 01:07:03.742 334 15873.35 612.21 57048.80 88888.00 2000-11-29 01:07:04.742 334 15872.96 611.47 57047.21 88888.00 2000-11-29 01:07:05.742 334 15872.83 609.61 57045.98 88888.00 2000-11-29 01:07:06.742 334 15872.70 605.89 57045.50 88888.00 2000-11-29 01:07:07.742 334 15872.44 603.79 57042.93 88888.00 2000-11-29 01:07:08.742 334 15872.70 600.44 57042.32 88888.00 2000-11-29 01:07:09.742 334 15871.14 598.46 57041.71 88888.00 2000-11-29 01:07:10.742 334 15871.01 597.10 57040.73 88888.00 2000-11-29 01:07:11.742 334 15869.84 595.49 57039.26 88888.00 2000-11-29 01:07:12.742 334 15869.84 594.62 57037.79 88888.00 2000-11-29 01:07:13.742 334 15870.36 593.51 57036.08 88888.00 2000-11-29 01:07:14.742 334 15869.71 590.29 57035.96 88888.00 2000-11-29 01:07:15.742 334 15870.36 587.07 57034.86 88888.00 2000-11-29 01:07:16.742 334 15869.97 582.86 57034.12 88888.00 2000-11-29 01:07:17.742 334 15867.63 579.76 57032.90 88888.00 2000-11-29 01:07:18.742 334 15865.04 578.27 57032.05 88888.00 2000-11-29 01:07:19.742 334 15862.44 577.41 57031.93 88888.00 2000-11-29 01:07:20.742 334 15862.05 576.29 57030.95 88888.00 2000-11-29 01:07:21.742 334 15866.07 576.17 57030.34 88888.00 2000-11-29 01:07:22.742 334 15870.88 576.17 57029.97 88888.00 2000-11-29 01:07:23.742 334 15874.00 572.95 57029.85 88888.00 2000-11-29 01:07:24.742 334 15876.47 569.23 57030.58 88888.00 2000-11-29 01:07:25.742 334 15876.08 568.37 57029.72 88888.00 2000-11-29 01:07:26.742 334 15877.25 567.75 57029.48 88888.00 2000-11-29 01:07:27.742 334 15876.86 566.88 57029.60 88888.00 2000-11-29 01:07:28.742 334 15878.16 566.01 57029.23 88888.00 2000-11-29 01:07:29.742 334 15879.33 563.29 57029.48 88888.00 2000-11-29 01:07:30.742 334 15880.63 559.82 57029.23 88888.00 2000-11-29 01:07:31.742 334 15878.68 556.23 57028.62 88888.00 2000-11-29 01:07:32.742 334 15876.34 554.87 57029.85 88888.00 2000-11-29 01:07:33.742 334 15875.04 554.99 57028.87 88888.00 2000-11-29 01:07:34.742 334 15875.17 555.98 57029.23 88888.00 2000-11-29 01:07:35.742 334 15875.43 556.85 57028.87 88888.00 2000-11-29 01:07:36.742 334 15876.86 557.96 57029.48 88888.00 2000-11-29 01:07:37.742 334 15877.51 558.09 57029.60 88888.00 2000-11-29 01:07:38.742 334 15879.85 557.59 57030.82 88888.00 2000-11-29 01:07:39.742 334 15881.15 557.71 57030.34 88888.00 2000-11-29 01:07:40.742 334 15883.48 555.73 57031.31 88888.00 2000-11-29 01:07:41.742 334 15884.78 554.49 57031.93 88888.00 2000-11-29 01:07:42.742 334 15886.08 553.50 57033.39 88888.00 2000-11-29 01:07:43.742 334 15887.12 551.64 57033.52 88888.00 2000-11-29 01:07:44.742 334 15888.81 551.27 57034.25 88888.00 2000-11-29 01:07:45.742 334 15889.72 551.03 57035.96 88888.00 2000-11-29 01:07:46.742 334 15891.28 551.64 57036.08 88888.00 2000-11-29 01:07:47.742 334 15893.75 551.03 57036.69 88888.00 2000-11-29 01:07:48.742 334 15895.96 551.64 57038.04 88888.00 2000-11-29 01:07:49.742 334 15897.13 551.77 57038.89 88888.00 2000-11-29 01:07:50.742 334 15898.69 551.64 57040.24 88888.00 2000-11-29 01:07:51.742 334 15899.73 550.53 57041.71 88888.00 2000-11-29 01:07:52.742 334 15900.50 550.53 57041.95 88888.00 2000-11-29 01:07:53.742 334 15902.45 550.65 57043.05 88888.00 2000-11-29 01:07:54.742 334 15902.84 552.64 57044.89 88888.00 2000-11-29 01:07:55.742 334 15904.14 553.75 57045.50 88888.00 2000-11-29 01:07:56.742 334 15904.92 554.74 57046.23 88888.00 2000-11-29 01:07:57.742 334 15906.22 555.61 57047.21 88888.00 2000-11-29 01:07:58.742 334 15907.52 555.86 57049.41 88888.00 2000-11-29 01:07:59.742 334 15908.04 555.36 57050.14 88888.00 2000-11-29 01:08:00.742 334 15908.43 556.23 57051.36 88888.00 2000-11-29 01:08:01.742 334 15909.21 556.23 57052.34 88888.00 2000-11-29 01:08:02.742 334 15908.95 555.86 57053.32 88888.00 2000-11-29 01:08:03.742 334 15909.08 556.60 57054.79 88888.00 2000-11-29 01:08:04.742 334 15908.56 556.85 57055.89 88888.00 2000-11-29 01:08:05.742 334 15908.04 556.60 57056.99 88888.00 2000-11-29 01:08:06.742 334 15906.61 557.84 57057.72 88888.00 2000-11-29 01:08:07.742 334 15905.96 558.21 57059.07 88888.00 2000-11-29 01:08:08.742 334 15905.96 558.58 57059.92 88888.00 2000-11-29 01:08:09.742 334 15906.87 558.58 57061.27 88888.00 2000-11-29 01:08:10.742 334 15906.74 558.83 57062.49 88888.00 2000-11-29 01:08:11.742 334 15907.26 556.97 57063.84 88888.00 2000-11-29 01:08:12.742 334 15908.17 556.85 57064.57 88888.00 2000-11-29 01:08:13.742 334 15907.52 557.71 57065.06 88888.00 2000-11-29 01:08:14.742 334 15908.04 558.21 57066.77 88888.00 2000-11-29 01:08:15.742 334 15907.78 559.20 57067.38 88888.00 2000-11-29 01:08:16.742 334 15907.52 559.82 57068.61 88888.00 2000-11-29 01:08:17.742 334 15906.61 560.56 57069.34 88888.00 2000-11-29 01:08:18.742 334 15905.83 561.43 57069.83 88888.00 2000-11-29 01:08:19.742 334 15905.05 562.42 57070.20 88888.00 2000-11-29 01:08:20.742 334 15904.92 563.53 57071.66 88888.00 2000-11-29 01:08:21.742 334 15904.40 564.28 57072.03 88888.00 2000-11-29 01:08:22.742 334 15902.84 564.90 57073.13 88888.00 2000-11-29 01:08:23.742 334 15901.54 564.40 57073.25 88888.00 2000-11-29 01:08:24.742 334 15900.12 565.89 57073.74 88888.00 2000-11-29 01:08:25.742 334 15898.56 565.64 57074.84 88888.00 2000-11-29 01:08:26.742 334 15897.78 567.00 57075.09 88888.00 2000-11-29 01:08:27.742 334 15896.74 568.37 57075.70 88888.00 2000-11-29 01:08:28.742 334 15895.96 568.61 57075.57 88888.00 2000-11-29 01:08:29.742 334 15895.31 568.86 57077.41 88888.00 2000-11-29 01:08:30.742 334 15894.53 568.98 57077.16 88888.00 2000-11-29 01:08:31.742 334 15893.36 569.11 57077.65 88888.00 2000-11-29 01:08:32.742 334 15893.36 569.85 57078.02 88888.00 2000-11-29 01:08:33.742 334 15892.19 569.85 57079.00 88888.00 2000-11-29 01:08:34.742 334 15890.89 569.85 57079.24 88888.00 2000-11-29 01:08:35.742 334 15889.85 570.35 57079.12 88888.00 2000-11-29 01:08:36.742 334 15889.33 570.97 57079.49 88888.00 2000-11-29 01:08:37.742 334 15889.33 571.46 57080.95 88888.00 2000-11-29 01:08:38.742 334 15888.68 572.20 57080.83 88888.00 2000-11-29 01:08:39.742 334 15888.94 570.97 57080.34 88888.00 2000-11-29 01:08:40.742 334 15888.81 571.21 57080.95 88888.00 2000-11-29 01:08:41.742 334 15887.64 570.22 57081.93 88888.00 2000-11-29 01:08:42.742 334 15886.99 569.98 57082.18 88888.00 2000-11-29 01:08:43.742 334 15886.34 568.98 57082.30 88888.00 2000-11-29 01:08:44.742 334 15885.17 569.85 57081.81 88888.00 2000-11-29 01:08:45.742 334 15884.52 569.36 57081.57 88888.00 2000-11-29 01:08:46.742 334 15882.45 569.48 57081.57 88888.00 2000-11-29 01:08:47.742 334 15881.93 569.85 57081.20 88888.00 2000-11-29 01:08:48.742 334 15881.93 568.86 57080.83 88888.00 2000-11-29 01:08:49.742 334 15879.46 567.62 57081.44 88888.00 2000-11-29 01:08:50.742 334 15877.51 566.26 57079.85 88888.00 2000-11-29 01:08:51.742 334 15874.52 564.77 57079.73 88888.00 2000-11-29 01:08:52.742 334 15873.87 563.66 57079.00 88888.00 2000-11-29 01:08:53.742 334 15873.48 562.05 57079.00 88888.00 2000-11-29 01:08:54.742 334 15873.74 560.81 57078.39 88888.00 2000-11-29 01:08:55.742 334 15873.35 559.20 57077.77 88888.00 2000-11-29 01:08:56.742 334 15873.09 558.33 57076.92 88888.00 2000-11-29 01:08:57.742 334 15875.04 557.84 57076.55 88888.00 2000-11-29 01:08:58.742 334 15876.34 557.71 57075.70 88888.00 2000-11-29 01:08:59.742 334 15878.81 556.85 57075.82 88888.00 2000-11-29 01:09:00.742 334 15879.33 556.97 57074.84 88888.00 2000-11-29 01:09:01.742 334 15880.76 555.48 57075.45 88888.00 2000-11-29 01:09:02.742 334 15880.76 554.12 57074.84 88888.00 2000-11-29 01:09:03.742 334 15881.41 554.00 57075.21 88888.00 2000-11-29 01:09:04.742 334 15881.67 554.62 57074.60 88888.00 2000-11-29 01:09:05.742 334 15882.45 554.74 57074.47 88888.00 2000-11-29 01:09:06.742 334 15883.48 555.36 57074.47 88888.00 2000-11-29 01:09:07.742 334 15883.35 556.35 57073.86 88888.00 2000-11-29 01:09:08.742 334 15884.13 557.47 57073.98 88888.00 2000-11-29 01:09:09.742 334 15884.13 559.57 57073.62 88888.00 2000-11-29 01:09:10.742 334 15885.17 561.18 57074.35 88888.00 2000-11-29 01:09:11.742 334 15885.69 562.92 57073.98 88888.00 2000-11-29 01:09:12.742 334 15886.60 563.91 57074.35 88888.00 2000-11-29 01:09:13.742 334 15887.90 565.52 57075.09 88888.00 2000-11-29 01:09:14.742 334 15888.55 566.14 57074.60 88888.00 2000-11-29 01:09:15.742 334 15889.85 566.01 57074.35 88888.00 2000-11-29 01:09:16.742 334 15891.54 566.38 57074.96 88888.00 2000-11-29 01:09:17.742 334 15893.62 565.14 57075.21 88888.00 2000-11-29 01:09:18.742 334 15894.92 564.15 57075.70 88888.00 2000-11-29 01:09:19.742 334 15895.83 561.55 57075.94 88888.00 2000-11-29 01:09:20.742 334 15896.09 560.07 57075.82 88888.00 2000-11-29 01:09:21.742 334 15896.35 558.70 57075.70 88888.00 2000-11-29 01:09:22.742 334 15898.30 558.46 57075.70 88888.00 2000-11-29 01:09:23.742 334 15900.12 557.47 57075.09 88888.00 2000-11-29 01:09:24.742 334 15901.80 557.71 57074.96 88888.00 2000-11-29 01:09:25.742 334 15902.71 558.70 57074.47 88888.00 2000-11-29 01:09:26.742 334 15902.97 559.70 57073.50 88888.00 2000-11-29 01:09:27.742 334 15903.36 561.06 57073.13 88888.00 2000-11-29 01:09:28.742 334 15902.97 560.69 57072.15 88888.00 2000-11-29 01:09:29.742 334 15901.67 561.43 57071.29 88888.00 2000-11-29 01:09:30.742 334 15901.80 564.15 57070.07 88888.00 2000-11-29 01:09:31.742 334 15900.77 565.14 57070.68 88888.00 2000-11-29 01:09:32.742 334 15900.50 566.63 57069.95 88888.00 2000-11-29 01:09:33.742 334 15899.47 568.37 57069.83 88888.00 2000-11-29 01:09:34.742 334 15898.30 570.35 57068.97 88888.00 2000-11-29 01:09:35.742 334 15897.91 572.08 57068.97 88888.00 2000-11-29 01:09:36.742 334 15898.82 573.32 57068.97 88888.00 2000-11-29 01:09:37.742 334 15899.86 573.94 57068.85 88888.00 2000-11-29 01:09:38.742 334 15901.80 573.32 57068.85 88888.00 2000-11-29 01:09:39.742 334 15903.62 569.23 57069.09 88888.00 2000-11-29 01:09:40.742 334 15902.84 564.65 57069.21 88888.00 2000-11-29 01:09:41.742 334 15901.03 560.07 57069.83 88888.00 2000-11-29 01:09:42.742 334 15897.91 557.47 57070.07 88888.00 2000-11-29 01:09:43.742 334 15894.27 555.73 57069.83 88888.00 2000-11-29 01:09:44.742 334 15891.54 557.84 57069.09 88888.00 2000-11-29 01:09:45.742 334 15892.45 560.19 57068.73 88888.00 2000-11-29 01:09:46.742 334 15893.62 563.29 57067.87 88888.00 2000-11-29 01:09:47.742 334 15894.53 563.29 57067.99 88888.00 2000-11-29 01:09:48.742 334 15894.01 563.66 57068.36 88888.00 2000-11-29 01:09:49.742 334 15893.23 564.28 57068.85 88888.00 2000-11-29 01:09:50.742 334 15892.06 564.53 57068.73 88888.00 2000-11-29 01:09:51.742 334 15892.32 564.40 57068.48 88888.00 2000-11-29 01:09:52.742 334 15892.45 563.91 57068.73 88888.00 2000-11-29 01:09:53.742 334 15892.32 564.03 57069.09 88888.00 2000-11-29 01:09:54.742 334 15893.49 564.15 57069.09 88888.00 2000-11-29 01:09:55.742 334 15896.61 565.52 57069.71 88888.00 2000-11-29 01:09:56.742 334 15898.82 565.02 57068.36 88888.00 2000-11-29 01:09:57.742 334 15899.47 564.03 57069.21 88888.00 2000-11-29 01:09:58.742 334 15901.29 562.17 57068.36 88888.00 2000-11-29 01:09:59.742 334 15905.44 559.08 57068.85 88888.00 2000-11-29 01:10:00.742 334 15910.12 557.59 57069.46 88888.00 2000-11-29 01:10:01.742 334 15915.19 554.00 57069.34 88888.00 2000-11-29 01:10:02.742 334 15915.97 552.39 57069.34 88888.00 2000-11-29 01:10:03.742 334 15916.23 551.03 57069.71 88888.00 2000-11-29 01:10:04.742 334 15915.45 549.29 57070.56 88888.00 2000-11-29 01:10:05.742 334 15916.10 547.56 57070.80 88888.00 2000-11-29 01:10:06.742 334 15917.79 546.57 57070.56 88888.00 2000-11-29 01:10:07.742 334 15920.51 545.33 57070.80 88888.00 2000-11-29 01:10:08.742 334 15922.98 544.21 57071.29 88888.00 2000-11-29 01:10:09.742 334 15925.32 544.59 57071.66 88888.00 2000-11-29 01:10:10.742 334 15927.27 544.71 57071.91 88888.00 2000-11-29 01:10:11.742 334 15929.74 543.84 57072.88 88888.00 2000-11-29 01:10:12.742 334 15933.38 541.86 57073.86 88888.00 2000-11-29 01:10:13.742 334 15934.94 540.00 57073.98 88888.00 2000-11-29 01:10:14.742 334 15937.02 538.39 57074.72 88888.00 2000-11-29 01:10:15.742 334 15940.00 538.89 57075.45 88888.00 2000-11-29 01:10:16.742 334 15942.47 538.39 57076.55 88888.00 2000-11-29 01:10:17.742 334 15944.55 536.78 57076.92 88888.00 2000-11-29 01:10:18.742 334 15947.15 537.15 57077.65 88888.00 2000-11-29 01:10:19.742 334 15950.53 537.03 57078.02 88888.00 2000-11-29 01:10:20.742 334 15951.83 536.41 57078.39 88888.00 2000-11-29 01:10:21.742 334 15954.04 534.06 57078.63 88888.00 2000-11-29 01:10:22.742 334 15956.38 532.70 57079.24 88888.00 2000-11-29 01:10:23.742 334 15958.84 530.96 57079.73 88888.00 2000-11-29 01:10:24.742 334 15962.35 528.86 57080.46 88888.00 2000-11-29 01:10:25.742 334 15965.47 528.11 57080.22 88888.00 2000-11-29 01:10:26.742 334 15968.98 527.25 57080.71 88888.00 2000-11-29 01:10:27.742 334 15973.14 526.75 57080.22 88888.00 2000-11-29 01:10:28.742 334 15977.94 525.64 57080.95 88888.00 2000-11-29 01:10:29.742 334 15982.23 524.64 57080.71 88888.00 2000-11-29 01:10:30.742 334 15984.96 523.28 57080.46 88888.00 2000-11-29 01:10:31.742 334 15987.43 521.80 57080.34 88888.00 2000-11-29 01:10:32.742 334 15987.95 518.82 57080.10 88888.00 2000-11-29 01:10:33.742 334 15989.51 517.09 57080.95 88888.00 2000-11-29 01:10:34.742 334 15989.12 516.35 57080.34 88888.00 2000-11-29 01:10:35.742 334 15989.51 517.59 57079.61 88888.00 2000-11-29 01:10:36.742 334 15990.68 518.20 57079.61 88888.00 2000-11-29 01:10:37.742 334 15991.58 518.70 57078.63 88888.00 2000-11-29 01:10:38.742 334 15991.97 519.57 57078.51 88888.00 2000-11-29 01:10:39.742 334 15992.88 520.68 57077.53 88888.00 2000-11-29 01:10:40.742 334 15994.18 523.78 57077.41 88888.00 2000-11-29 01:10:41.742 334 15994.83 524.40 57075.70 88888.00 2000-11-29 01:10:42.742 334 15996.13 524.52 57075.21 88888.00 2000-11-29 01:10:43.742 334 15997.30 525.26 57075.21 88888.00 2000-11-29 01:10:44.742 334 15998.86 526.01 57073.98 88888.00 2000-11-29 01:10:45.742 334 16000.55 526.63 57075.09 88888.00 2000-11-29 01:10:46.742 334 16001.59 527.74 57074.11 88888.00 2000-11-29 01:10:47.742 334 16002.89 528.86 57073.01 88888.00 2000-11-29 01:10:48.742 334 16003.41 531.33 57072.39 88888.00 2000-11-29 01:10:49.742 334 16004.45 532.82 57072.88 88888.00 2000-11-29 01:10:50.742 334 16004.58 535.17 57072.64 88888.00 2000-11-29 01:10:51.742 334 16005.10 539.01 57071.29 88888.00 2000-11-29 01:10:52.742 334 16005.10 541.74 57072.03 88888.00 2000-11-29 01:10:53.742 334 16005.49 543.10 57071.91 88888.00 2000-11-29 01:10:54.742 334 16005.75 544.34 57071.66 88888.00 2000-11-29 01:10:55.742 334 16005.62 544.71 57071.42 88888.00 2000-11-29 01:10:56.742 334 16007.44 544.34 57071.54 88888.00 2000-11-29 01:10:57.742 334 16008.09 546.07 57072.27 88888.00 2000-11-29 01:10:58.742 334 16010.81 546.57 57073.25 88888.00 2000-11-29 01:10:59.742 334 16013.28 546.44 57073.74 88888.00 2000-11-29 01:11:00.742 334 16015.49 546.32 57074.11 88888.00 2000-11-29 01:11:01.742 334 16017.31 547.19 57074.60 88888.00 2000-11-29 01:11:02.742 334 16018.61 546.32 57075.21 88888.00 2000-11-29 01:11:03.742 334 16020.69 546.81 57075.45 88888.00 2000-11-29 01:11:04.742 334 16025.24 547.56 57076.18 88888.00 2000-11-29 01:11:05.742 334 16027.45 548.42 57076.92 88888.00 2000-11-29 01:11:06.742 334 16030.95 550.16 57077.65 88888.00 2000-11-29 01:11:07.742 334 16032.77 552.39 57077.90 88888.00 2000-11-29 01:11:08.742 334 16033.42 553.01 57078.63 88888.00 2000-11-29 01:11:09.742 334 16036.02 554.12 57079.12 88888.00 2000-11-29 01:11:10.742 334 16037.19 555.11 57079.61 88888.00 2000-11-29 01:11:11.742 334 16039.14 556.48 57080.59 88888.00 2000-11-29 01:11:12.742 334 16040.44 557.34 57080.34 88888.00 2000-11-29 01:11:13.742 334 16041.22 556.35 57081.07 88888.00 2000-11-29 01:11:14.742 334 16041.22 556.10 57081.44 88888.00 2000-11-29 01:11:15.742 334 16039.53 556.23 57081.93 88888.00 2000-11-29 01:11:16.742 334 16038.75 557.34 57081.69 88888.00 2000-11-29 01:11:17.742 334 16038.36 558.70 57082.66 88888.00 2000-11-29 01:11:18.742 334 16038.88 560.19 57083.03 88888.00 2000-11-29 01:11:19.742 334 16039.14 561.80 57082.66 88888.00 2000-11-29 01:11:20.742 334 16039.01 562.92 57082.18 88888.00 2000-11-29 01:11:21.742 334 16039.79 564.77 57080.95 88888.00 2000-11-29 01:11:22.742 334 16038.75 565.27 57082.05 88888.00 2000-11-29 01:11:23.742 334 16037.71 566.38 57081.32 88888.00 2000-11-29 01:11:24.742 334 16036.15 566.88 57081.07 88888.00 2000-11-29 01:11:25.742 334 16035.50 567.50 57081.32 88888.00 2000-11-29 01:11:26.742 334 16035.37 568.37 57080.22 88888.00 2000-11-29 01:11:27.742 334 16034.59 568.24 57080.10 88888.00 2000-11-29 01:11:28.742 334 16034.59 568.98 57079.85 88888.00 2000-11-29 01:11:29.742 334 16036.41 570.10 57078.88 88888.00 2000-11-29 01:11:30.742 334 16037.32 570.22 57078.63 88888.00 2000-11-29 01:11:31.742 334 16037.06 569.48 57078.27 88888.00 2000-11-29 01:11:32.742 334 16037.58 570.10 57076.92 88888.00 2000-11-29 01:11:33.742 334 16038.10 571.34 57075.57 88888.00 2000-11-29 01:11:34.742 334 16039.40 572.95 57075.21 88888.00 2000-11-29 01:11:35.742 334 16039.92 575.18 57074.11 88888.00 2000-11-29 01:11:36.742 334 16039.27 577.16 57073.50 88888.00 2000-11-29 01:11:37.742 334 16040.70 579.88 57072.15 88888.00 2000-11-29 01:11:38.742 334 16042.00 581.62 57070.93 88888.00 2000-11-29 01:11:39.742 334 16042.78 584.47 57070.07 88888.00 2000-11-29 01:11:40.742 334 16043.95 587.93 57068.97 88888.00 2000-11-29 01:11:41.742 334 16044.34 590.66 57067.50 88888.00 2000-11-29 01:11:42.742 334 16043.56 594.50 57065.91 88888.00 2000-11-29 01:11:43.742 334 16043.95 597.35 57064.81 88888.00 2000-11-29 01:11:44.742 334 16045.64 599.58 57063.35 88888.00 2000-11-29 01:11:45.742 334 16046.16 602.55 57061.76 88888.00 2000-11-29 01:11:46.742 334 16045.77 603.79 57061.27 88888.00 2000-11-29 01:11:47.742 334 16046.16 606.51 57059.31 88888.00 2000-11-29 01:11:48.742 334 16046.03 607.50 57057.84 88888.00 2000-11-29 01:11:49.742 334 16047.06 608.49 57056.25 88888.00 2000-11-29 01:11:50.742 334 16048.10 609.36 57053.93 88888.00 2000-11-29 01:11:51.742 334 16049.14 609.11 57052.95 88888.00 2000-11-29 01:11:52.742 334 16050.44 608.87 57051.00 88888.00 2000-11-29 01:11:53.742 334 16051.22 609.86 57049.41 88888.00 2000-11-29 01:11:54.742 334 16051.74 610.97 57048.43 88888.00 2000-11-29 01:11:55.742 334 16052.91 610.60 57045.98 88888.00 2000-11-29 01:11:56.742 334 16053.30 610.85 57044.27 88888.00 2000-11-29 01:11:57.742 334 16053.69 610.10 57042.07 88888.00 2000-11-29 01:11:58.742 334 16052.26 610.10 57039.87 88888.00 2000-11-29 01:11:59.742 334 16051.87 610.23 57037.91 88888.00 2000-11-29 01:12:00.742 334 16052.13 608.99 57035.84 88888.00 2000-11-29 01:12:01.742 334 16052.13 607.63 57033.64 88888.00 2000-11-29 01:12:02.742 334 16050.57 606.02 57030.95 88888.00 2000-11-29 01:12:03.742 334 16050.31 603.29 57029.23 88888.00 2000-11-29 01:12:04.742 334 16047.71 599.58 57026.42 88888.00 2000-11-29 01:12:05.742 334 16046.80 597.22 57023.98 88888.00 2000-11-29 01:12:06.742 334 16045.25 595.37 57021.41 88888.00 2000-11-29 01:12:07.742 334 16044.47 594.25 57019.45 88888.00 2000-11-29 01:12:08.742 334 16043.82 593.51 57016.52 88888.00 2000-11-29 01:12:09.742 334 16044.34 593.38 57014.07 88888.00 2000-11-29 01:12:10.742 334 16044.08 592.76 57011.51 88888.00 2000-11-29 01:12:11.742 334 16043.43 592.39 57008.94 88888.00 2000-11-29 01:12:12.742 334 16042.00 592.27 57007.23 88888.00 2000-11-29 01:12:13.742 334 16041.22 592.39 57004.90 88888.00 2000-11-29 01:12:14.742 334 16040.18 591.40 57003.07 88888.00 2000-11-29 01:12:15.742 334 16039.01 590.66 57000.87 88888.00 2000-11-29 01:12:16.742 334 16038.49 589.54 56998.06 88888.00 2000-11-29 01:12:17.742 334 16037.45 588.18 56995.98 88888.00 2000-11-29 01:12:18.742 334 16036.02 586.94 56994.14 88888.00 2000-11-29 01:12:19.742 334 16035.63 586.20 56991.70 88888.00 2000-11-29 01:12:20.742 334 16034.85 586.57 56989.25 88888.00 2000-11-29 01:12:21.742 334 16033.42 587.19 56987.18 88888.00 2000-11-29 01:12:22.742 334 16032.77 588.18 56984.98 88888.00 2000-11-29 01:12:23.742 334 16031.99 588.55 56983.39 88888.00 2000-11-29 01:12:24.742 334 16031.34 588.43 56981.06 88888.00 2000-11-29 01:12:25.742 334 16029.00 588.06 56978.98 88888.00 2000-11-29 01:12:26.742 334 16028.09 587.44 56976.91 88888.00 2000-11-29 01:12:27.742 334 16026.93 587.19 56975.07 88888.00 2000-11-29 01:12:28.742 334 16025.76 587.44 56972.87 88888.00 2000-11-29 01:12:29.742 334 16025.89 587.31 56970.43 88888.00 2000-11-29 01:12:30.742 334 16026.02 586.94 56968.59 88888.00 2000-11-29 01:12:31.742 334 16026.28 585.83 56967.00 88888.00 2000-11-29 01:12:32.742 334 16027.06 584.59 56965.17 88888.00 2000-11-29 01:12:33.742 334 16027.71 583.72 56963.70 88888.00 2000-11-29 01:12:34.742 334 16028.61 582.61 56961.50 88888.00 2000-11-29 01:12:35.742 334 16029.78 581.25 56960.28 88888.00 2000-11-29 01:12:36.742 334 16031.21 580.13 56958.08 88888.00 2000-11-29 01:12:37.742 334 16031.99 577.65 56956.49 88888.00 2000-11-29 01:12:38.742 334 16033.81 575.30 56955.27 88888.00 2000-11-29 01:12:39.742 334 16033.94 573.69 56953.43 88888.00 2000-11-29 01:12:40.742 334 16034.20 572.95 56951.84 88888.00 2000-11-29 01:12:41.742 334 16034.20 571.71 56949.88 88888.00 2000-11-29 01:12:42.742 334 16033.03 571.59 56948.30 88888.00 2000-11-29 01:12:43.742 334 16032.25 571.46 56945.97 88888.00 2000-11-29 01:12:44.742 334 16032.25 571.46 56944.26 88888.00 2000-11-29 01:12:45.742 334 16032.90 570.35 56942.55 88888.00 2000-11-29 01:12:46.742 334 16032.64 569.73 56940.59 88888.00 2000-11-29 01:12:47.742 334 16033.03 569.48 56938.88 88888.00 2000-11-29 01:12:48.742 334 16034.59 567.87 56937.29 88888.00 2000-11-29 01:12:49.742 334 16036.67 567.00 56934.97 88888.00 2000-11-29 01:12:50.742 334 16037.58 564.77 56933.01 88888.00 2000-11-29 01:12:51.742 334 16039.66 563.53 56931.30 88888.00 2000-11-29 01:12:52.742 334 16040.57 562.05 56929.71 88888.00 2000-11-29 01:12:53.742 334 16041.61 561.55 56927.39 88888.00 2000-11-29 01:12:54.742 334 16042.78 560.07 56926.29 88888.00 2000-11-29 01:12:55.742 334 16044.86 558.33 56924.33 88888.00 2000-11-29 01:12:56.742 334 16046.93 557.47 56923.11 88888.00 2000-11-29 01:12:57.742 334 16048.23 554.99 56921.64 88888.00 2000-11-29 01:12:58.742 334 16049.66 553.63 56919.93 88888.00 2000-11-29 01:12:59.742 334 16052.13 551.40 56918.95 88888.00 2000-11-29 01:13:00.742 334 16052.78 549.54 56917.61 88888.00 2000-11-29 01:13:01.742 334 16055.12 546.94 56916.38 88888.00 2000-11-29 01:13:02.742 334 16056.81 545.33 56914.67 88888.00 2000-11-29 01:13:03.742 334 16057.72 542.85 56913.33 88888.00 2000-11-29 01:13:04.742 334 16058.63 540.50 56912.47 88888.00 2000-11-29 01:13:05.742 334 16059.93 537.40 56911.00 88888.00 2000-11-29 01:13:06.742 334 16061.10 534.68 56909.66 88888.00 2000-11-29 01:13:07.742 334 16060.97 531.46 56908.56 88888.00 2000-11-29 01:13:08.742 334 16061.62 528.36 56906.97 88888.00 2000-11-29 01:13:09.742 334 16061.75 525.64 56905.87 88888.00 2000-11-29 01:13:10.742 334 16062.14 522.29 56904.04 88888.00 2000-11-29 01:13:11.742 334 16061.36 519.94 56902.45 88888.00 2000-11-29 01:13:12.742 334 16059.67 517.09 56901.71 88888.00 2000-11-29 01:13:13.742 334 16060.45 514.61 56900.12 88888.00 2000-11-29 01:13:14.742 334 16059.54 513.00 56899.02 88888.00 2000-11-29 01:13:15.742 334 16058.63 510.28 56897.31 88888.00 2000-11-29 01:13:16.742 334 16058.24 508.05 56895.60 88888.00 2000-11-29 01:13:17.742 334 16057.20 505.08 56894.99 88888.00 2000-11-29 01:13:18.742 334 16056.42 502.10 56893.77 88888.00 2000-11-29 01:13:19.742 334 16055.12 499.25 56893.27 88888.00 2000-11-29 01:13:20.742 334 16054.47 496.78 56891.69 88888.00 2000-11-29 01:13:21.742 334 16053.17 494.67 56890.22 88888.00 2000-11-29 01:13:22.742 334 16051.61 491.58 56889.48 88888.00 2000-11-29 01:13:23.742 334 16051.61 490.46 56888.63 88888.00 2000-11-29 01:13:24.742 334 16050.96 488.36 56886.30 88888.00 2000-11-29 01:13:25.742 334 16049.92 486.50 56885.45 88888.00 2000-11-29 01:13:26.742 334 16050.05 483.65 56885.33 88888.00 2000-11-29 01:13:27.742 334 16049.92 481.92 56883.86 88888.00 2000-11-29 01:13:28.742 334 16050.05 477.70 56884.23 88888.00 2000-11-29 01:13:29.742 334 16050.70 476.59 56883.74 88888.00 2000-11-29 01:13:30.742 334 16049.27 473.37 56882.27 88888.00 2000-11-29 01:13:31.742 334 16049.27 471.14 56882.52 88888.00 2000-11-29 01:13:32.742 334 16050.05 468.66 56882.52 88888.00 2000-11-29 01:13:33.742 334 16051.22 465.94 56881.41 88888.00 2000-11-29 01:13:34.742 334 16052.26 462.72 56881.29 88888.00 2000-11-29 01:13:35.742 334 16052.78 459.50 56880.93 88888.00 2000-11-29 01:13:36.742 334 16053.30 456.90 56881.66 88888.00 2000-11-29 01:13:37.742 334 16053.43 453.43 56881.54 88888.00 2000-11-29 01:13:38.742 334 16054.47 451.32 56881.41 88888.00 2000-11-29 01:13:39.742 334 16054.34 448.47 56881.54 88888.00 2000-11-29 01:13:40.742 334 16053.82 446.25 56881.91 88888.00 2000-11-29 01:13:41.742 334 16053.17 444.39 56882.52 88888.00 2000-11-29 01:13:42.742 334 16053.30 442.28 56882.03 88888.00 2000-11-29 01:13:43.742 334 16052.65 440.80 56883.13 88888.00 2000-11-29 01:13:44.742 334 16052.26 437.95 56883.86 88888.00 2000-11-29 01:13:45.742 334 16051.09 436.21 56883.62 88888.00 2000-11-29 01:13:46.742 334 16049.92 434.23 56883.86 88888.00 2000-11-29 01:13:47.742 334 16050.05 432.25 56885.33 88888.00 2000-11-29 01:13:48.742 334 16048.49 430.02 56885.70 88888.00 2000-11-29 01:13:49.742 334 16049.01 427.54 56886.55 88888.00 2000-11-29 01:13:50.742 334 16047.58 426.06 56887.53 88888.00 2000-11-29 01:13:51.742 334 16046.93 423.21 56888.02 88888.00 2000-11-29 01:13:52.742 334 16045.77 420.48 56889.48 88888.00 2000-11-29 01:13:53.742 334 16044.47 417.64 56889.48 88888.00 2000-11-29 01:13:54.742 334 16042.91 414.91 56890.95 88888.00 2000-11-29 01:13:55.742 334 16042.13 412.06 56891.56 88888.00 2000-11-29 01:13:56.742 334 16041.22 409.34 56892.42 88888.00 2000-11-29 01:13:57.742 334 16039.14 406.61 56894.13 88888.00 2000-11-29 01:13:58.742 334 16037.19 404.01 56895.11 88888.00 2000-11-29 01:13:59.742 334 16035.11 402.03 56896.94 88888.00 2000-11-29 01:14:00.742 334 16033.42 400.42 56898.04 88888.00 2000-11-29 01:14:01.742 334 16031.21 398.69 56899.51 88888.00 2000-11-29 01:14:02.742 334 16027.83 397.20 56900.00 88888.00 2000-11-29 01:14:03.742 334 16025.24 394.85 56902.32 88888.00 2000-11-29 01:14:04.742 334 16023.42 393.86 56902.69 88888.00 2000-11-29 01:14:05.742 334 16020.30 392.62 56905.75 88888.00 2000-11-29 01:14:06.742 334 16017.18 389.77 56906.48 88888.00 2000-11-29 01:14:07.742 334 16014.97 388.41 56907.82 88888.00 2000-11-29 01:14:08.742 334 16012.50 386.80 56909.66 88888.00 2000-11-29 01:14:09.742 334 16010.29 384.57 56910.88 88888.00 2000-11-29 01:14:10.742 334 16007.31 382.21 56912.71 88888.00 2000-11-29 01:14:11.742 334 16004.32 380.97 56914.30 88888.00 2000-11-29 01:14:12.742 334 16001.20 379.49 56915.89 88888.00 2000-11-29 01:14:13.742 334 15998.47 378.00 56917.61 88888.00 2000-11-29 01:14:14.742 334 15995.61 376.02 56920.42 88888.00 2000-11-29 01:14:15.742 334 15992.62 375.15 56921.52 88888.00 2000-11-29 01:14:16.742 334 15990.16 373.17 56923.23 88888.00 2000-11-29 01:14:17.742 334 15986.39 371.56 56924.82 88888.00 2000-11-29 01:14:18.742 334 15983.92 370.57 56927.14 88888.00 2000-11-29 01:14:19.742 334 15980.28 369.58 56929.22 88888.00 2000-11-29 01:14:20.742 334 15977.16 369.70 56931.18 88888.00 2000-11-29 01:14:21.742 334 15975.34 369.21 56933.13 88888.00 2000-11-29 01:14:22.742 334 15973.01 367.23 56934.97 88888.00 2000-11-29 01:14:23.742 334 15970.54 366.73 56937.29 88888.00 2000-11-29 01:14:24.742 334 15968.07 366.11 56940.71 88888.00 2000-11-29 01:14:25.742 334 15966.25 365.37 56942.79 88888.00 2000-11-29 01:14:26.742 334 15964.04 364.38 56944.87 88888.00 2000-11-29 01:14:27.742 334 15961.96 363.76 56947.56 88888.00 2000-11-29 01:14:28.742 334 15959.75 363.39 56950.01 88888.00 2000-11-29 01:14:29.742 334 15959.10 362.77 56952.33 88888.00 2000-11-29 01:14:30.742 334 15956.89 362.77 56955.27 88888.00 2000-11-29 01:14:31.742 334 15955.33 363.26 56958.44 88888.00 2000-11-29 01:14:32.742 334 15953.78 363.02 56961.38 88888.00 2000-11-29 01:14:33.742 334 15952.35 363.76 56964.07 88888.00 2000-11-29 01:14:34.742 334 15949.88 362.89 56967.25 88888.00 2000-11-29 01:14:35.742 334 15948.84 362.77 56970.30 88888.00 2000-11-29 01:14:36.742 334 15948.45 363.14 56973.11 88888.00 2000-11-29 01:14:37.742 334 15947.54 363.88 56977.27 88888.00 2000-11-29 01:14:38.742 334 15946.63 364.25 56979.96 88888.00 2000-11-29 01:14:39.742 334 15945.46 365.24 56983.39 88888.00 2000-11-29 01:14:40.742 334 15944.42 365.24 56986.20 88888.00 2000-11-29 01:14:41.742 334 15943.77 366.73 56989.62 88888.00 2000-11-29 01:14:42.742 334 15942.47 367.85 56993.41 88888.00 2000-11-29 01:14:43.742 334 15942.08 368.71 56996.10 88888.00 2000-11-29 01:14:44.742 334 15941.30 369.70 56998.91 88888.00 2000-11-29 01:14:45.742 334 15941.30 371.56 57003.19 88888.00 2000-11-29 01:14:46.742 334 15940.39 372.92 57006.49 88888.00 2000-11-29 01:14:47.742 334 15939.74 374.41 57010.41 88888.00 2000-11-29 01:14:48.742 334 15939.22 376.27 57013.34 88888.00 2000-11-29 01:14:49.742 334 15938.83 378.25 57016.77 88888.00 2000-11-29 01:14:50.742 334 15938.05 380.36 57020.31 88888.00 2000-11-29 01:14:51.742 334 15937.02 382.09 57024.22 88888.00 2000-11-29 01:14:52.742 334 15936.50 383.70 57028.13 88888.00 2000-11-29 01:14:53.742 334 15934.81 385.06 57030.95 88888.00 2000-11-29 01:14:54.742 334 15933.64 387.17 57034.61 88888.00 2000-11-29 01:14:55.742 334 15932.47 389.52 57038.65 88888.00 2000-11-29 01:14:56.742 334 15931.04 391.13 57041.71 88888.00 2000-11-29 01:14:57.742 334 15929.48 393.48 57045.74 88888.00 2000-11-29 01:14:58.742 334 15928.31 394.97 57048.43 88888.00 2000-11-29 01:14:59.742 334 15926.36 397.20 57052.71 88888.00 2000-11-29 01:15:00.742 334 15925.71 399.92 57055.64 88888.00 2000-11-29 01:15:01.742 334 15924.28 401.53 57058.95 88888.00 2000-11-29 01:15:02.742 334 15922.85 403.89 57062.61 88888.00 2000-11-29 01:15:03.742 334 15922.33 405.75 57064.94 88888.00 2000-11-29 01:15:04.742 334 15919.73 407.60 57068.73 88888.00 2000-11-29 01:15:05.742 334 15917.92 409.58 57072.52 88888.00 2000-11-29 01:15:06.742 334 15916.36 411.07 57075.45 88888.00 2000-11-29 01:15:07.742 334 15914.93 413.67 57078.88 88888.00 2000-11-29 01:15:08.742 334 15913.24 415.53 57081.81 88888.00 2000-11-29 01:15:09.742 334 15912.20 417.14 57084.74 88888.00 2000-11-29 01:15:10.742 334 15909.73 418.50 57088.17 88888.00 2000-11-29 01:15:11.742 334 15908.43 420.24 57091.59 88888.00 2000-11-29 01:15:12.742 334 15907.65 421.72 57093.55 88888.00 2000-11-29 01:15:13.742 334 15905.57 422.71 57097.21 88888.00 2000-11-29 01:15:14.742 334 15903.49 424.08 57100.64 88888.00 2000-11-29 01:15:15.742 334 15901.42 425.81 57103.33 88888.00 2000-11-29 01:15:16.742 334 15899.99 428.16 57105.41 88888.00 2000-11-29 01:15:17.742 334 15899.21 429.03 57109.56 88888.00 2000-11-29 01:15:18.742 334 15897.65 431.26 57111.77 88888.00 2000-11-29 01:15:19.742 334 15895.31 434.36 57114.82 88888.00 2000-11-29 01:15:20.742 334 15894.92 436.46 57117.14 88888.00 2000-11-29 01:15:21.742 334 15893.36 438.44 57119.22 88888.00 2000-11-29 01:15:22.742 334 15891.41 441.54 57122.28 88888.00 2000-11-29 01:15:23.742 334 15890.11 444.02 57124.85 88888.00 2000-11-29 01:15:24.742 334 15887.77 447.24 57127.17 88888.00 2000-11-29 01:15:25.742 334 15886.73 451.20 57129.25 88888.00 2000-11-29 01:15:26.742 334 15884.26 455.41 57131.94 88888.00 2000-11-29 01:15:27.742 334 15882.83 459.13 57133.89 88888.00 2000-11-29 01:15:28.742 334 15880.63 463.09 57136.46 88888.00 2000-11-29 01:15:29.742 334 15879.20 466.80 57137.93 88888.00 2000-11-29 01:15:30.742 334 15877.51 471.51 57139.76 88888.00 2000-11-29 01:15:31.742 334 15876.47 474.98 57142.45 88888.00 2000-11-29 01:15:32.742 334 15875.04 479.31 57144.78 88888.00 2000-11-29 01:15:33.742 334 15873.74 482.78 57146.00 88888.00 2000-11-29 01:15:34.742 334 15873.87 487.86 57148.32 88888.00 2000-11-29 01:15:35.742 334 15873.35 491.20 57149.42 88888.00 2000-11-29 01:15:36.742 334 15873.09 494.67 57150.64 88888.00 2000-11-29 01:15:37.742 334 15872.31 498.39 57152.48 88888.00 2000-11-29 01:15:38.742 334 15872.31 501.98 57154.43 88888.00 2000-11-29 01:15:39.742 334 15870.75 504.70 57156.15 88888.00 2000-11-29 01:15:40.742 334 15870.23 508.05 57157.86 88888.00 2000-11-29 01:15:41.742 334 15869.71 511.64 57159.45 88888.00 2000-11-29 01:15:42.742 334 15868.28 514.74 57160.43 88888.00 2000-11-29 01:15:43.742 334 15866.46 517.09 57161.89 88888.00 2000-11-29 01:15:44.742 334 15864.25 519.57 57163.12 88888.00 2000-11-29 01:15:45.742 334 15863.61 522.91 57164.21 88888.00 2000-11-29 01:15:46.742 334 15862.96 524.77 57165.44 88888.00 2000-11-29 01:15:47.742 334 15861.53 528.11 57166.05 88888.00 2000-11-29 01:15:48.742 334 15859.71 530.59 57167.27 88888.00 2000-11-29 01:15:49.742 334 15858.15 532.82 57168.25 88888.00 2000-11-29 01:15:50.742 334 15856.98 534.43 57168.13 88888.00 2000-11-29 01:15:51.742 334 15854.90 536.66 57169.47 88888.00 2000-11-29 01:15:52.742 334 15852.30 537.40 57169.96 88888.00 2000-11-29 01:15:53.742 334 15850.87 539.51 57169.84 88888.00 2000-11-29 01:15:54.742 334 15849.31 541.98 57170.33 88888.00 2000-11-29 01:15:55.742 334 15847.23 543.97 57171.43 88888.00 2000-11-29 01:15:56.742 334 15843.99 546.32 57171.31 88888.00 2000-11-29 01:15:57.742 334 15842.30 547.93 57171.68 88888.00 2000-11-29 01:15:58.742 334 15841.52 550.90 57171.55 88888.00 2000-11-29 01:15:59.742 334 15838.66 552.76 57171.55 88888.00 2000-11-29 01:16:00.742 334 15837.88 555.48 57172.04 88888.00 2000-11-29 01:16:01.742 334 15837.23 557.47 57171.80 88888.00 2000-11-29 01:16:02.742 334 15835.15 558.95 57171.31 88888.00 2000-11-29 01:16:03.742 334 15835.15 561.31 57171.68 88888.00 2000-11-29 01:16:04.742 334 15833.59 563.16 57171.68 88888.00 2000-11-29 01:16:05.742 334 15831.90 565.64 57172.65 88888.00 2000-11-29 01:16:06.742 334 15832.29 566.26 57172.41 88888.00 2000-11-29 01:16:07.742 334 15831.25 568.37 57172.65 88888.00 2000-11-29 01:16:08.742 334 15832.03 569.60 57172.65 88888.00 2000-11-29 01:16:09.742 334 15830.60 570.97 57172.29 88888.00 2000-11-29 01:16:10.742 334 15829.30 571.46 57172.53 88888.00 2000-11-29 01:16:11.742 334 15828.92 572.70 57172.53 88888.00 2000-11-29 01:16:12.742 334 15828.27 574.06 57172.65 88888.00 2000-11-29 01:16:13.742 334 15828.00 574.31 57172.77 88888.00 2000-11-29 01:16:14.742 334 15826.71 575.55 57172.65 88888.00 2000-11-29 01:16:15.742 334 15826.97 576.66 57172.65 88888.00 2000-11-29 01:16:16.742 334 15825.67 578.03 57171.80 88888.00 2000-11-29 01:16:17.742 334 15825.02 579.02 57172.65 88888.00 2000-11-29 01:16:18.742 334 15825.93 579.64 57172.53 88888.00 2000-11-29 01:16:19.742 334 15826.06 580.26 57172.04 88888.00 2000-11-29 01:16:20.742 334 15825.80 580.38 57172.65 88888.00 2000-11-29 01:16:21.742 334 15825.93 580.63 57172.77 88888.00 2000-11-29 01:16:22.742 334 15825.41 580.50 57173.51 88888.00 2000-11-29 01:16:23.742 334 15826.45 581.25 57173.02 88888.00 2000-11-29 01:16:24.742 334 15825.67 581.87 57173.14 88888.00 2000-11-29 01:16:25.742 334 15826.84 581.74 57172.90 88888.00 2000-11-29 01:16:26.742 334 15826.97 581.37 57172.41 88888.00 2000-11-29 01:16:27.742 334 15827.75 581.25 57172.04 88888.00 2000-11-29 01:16:28.742 334 15828.40 581.87 57172.41 88888.00 2000-11-29 01:16:29.742 334 15828.53 581.49 57172.04 88888.00 2000-11-29 01:16:30.742 334 15829.82 582.48 57172.29 88888.00 2000-11-29 01:16:31.742 334 15830.47 581.25 57172.41 88888.00 2000-11-29 01:16:32.742 334 15830.47 581.37 57172.65 88888.00 2000-11-29 01:16:33.742 334 15830.86 581.74 57172.16 88888.00 2000-11-29 01:16:34.742 334 15832.16 582.11 57172.04 88888.00 2000-11-29 01:16:35.742 334 15833.72 582.24 57171.92 88888.00 2000-11-29 01:16:36.742 334 15833.98 581.62 57172.04 88888.00 2000-11-29 01:16:37.742 334 15834.24 581.49 57172.04 88888.00 2000-11-29 01:16:38.742 334 15836.19 580.63 57171.55 88888.00 2000-11-29 01:16:39.742 334 15836.84 580.38 57171.06 88888.00 2000-11-29 01:16:40.742 334 15837.36 580.38 57171.19 88888.00 2000-11-29 01:16:41.742 334 15839.05 581.12 57171.43 88888.00 2000-11-29 01:16:42.742 334 15840.48 581.37 57171.43 88888.00 2000-11-29 01:16:43.742 334 15841.78 580.63 57171.19 88888.00 2000-11-29 01:16:44.742 334 15842.43 580.13 57170.94 88888.00 2000-11-29 01:16:45.742 334 15845.29 580.01 57171.06 88888.00 2000-11-29 01:16:46.742 334 15846.84 580.01 57170.09 88888.00 2000-11-29 01:16:47.742 334 15849.83 579.39 57171.31 88888.00 2000-11-29 01:16:48.742 334 15852.30 579.26 57170.70 88888.00 2000-11-29 01:16:49.742 334 15854.64 579.26 57171.31 88888.00 2000-11-29 01:16:50.742 334 15858.15 578.52 57170.09 88888.00 2000-11-29 01:16:51.742 334 15861.79 578.15 57171.31 88888.00 2000-11-29 01:16:52.742 334 15865.42 576.79 57171.80 88888.00 2000-11-29 01:16:53.742 334 15868.15 576.91 57171.43 88888.00 2000-11-29 01:16:54.742 334 15871.79 575.67 57172.16 88888.00 2000-11-29 01:16:55.742 334 15876.73 575.67 57171.92 88888.00 2000-11-29 01:16:56.742 334 15880.76 574.81 57172.53 88888.00 2000-11-29 01:16:57.742 334 15883.87 574.68 57173.14 88888.00 2000-11-29 01:16:58.742 334 15888.81 574.19 57173.39 88888.00 2000-11-29 01:16:59.742 334 15892.84 574.31 57173.88 88888.00 2000-11-29 01:17:00.742 334 15896.61 573.07 57173.75 88888.00 2000-11-29 01:17:01.742 334 15900.25 572.82 57174.86 88888.00 2000-11-29 01:17:02.742 334 15903.10 572.70 57175.22 88888.00 2000-11-29 01:17:03.742 334 15906.48 571.46 57175.83 88888.00 2000-11-29 01:17:04.742 334 15908.95 571.09 57175.95 88888.00 2000-11-29 01:17:05.742 334 15911.42 570.72 57175.59 88888.00 2000-11-29 01:17:06.742 334 15914.41 570.22 57176.08 88888.00 2000-11-29 01:17:07.742 334 15915.58 569.73 57176.81 88888.00 2000-11-29 01:17:08.742 334 15917.79 568.74 57177.18 88888.00 2000-11-29 01:17:09.742 334 15918.70 567.37 57176.08 88888.00 2000-11-29 01:17:10.742 334 15920.25 567.13 57176.69 88888.00 2000-11-29 01:17:11.742 334 15921.29 566.01 57176.93 88888.00 2000-11-29 01:17:12.742 334 15922.59 564.65 57176.93 88888.00 2000-11-29 01:17:13.742 334 15924.28 564.03 57176.93 88888.00 2000-11-29 01:17:14.742 334 15925.84 563.04 57176.20 88888.00 2000-11-29 01:17:15.742 334 15926.75 561.18 57175.59 88888.00 2000-11-29 01:17:16.742 334 15927.27 560.44 57175.83 88888.00 2000-11-29 01:17:17.742 334 15927.27 558.46 57175.22 88888.00 2000-11-29 01:17:18.742 334 15928.31 557.22 57174.61 88888.00 2000-11-29 01:17:19.742 334 15928.83 556.48 57174.86 88888.00 2000-11-29 01:17:20.742 334 15928.05 555.24 57173.27 88888.00 2000-11-29 01:17:21.742 334 15928.57 553.38 57173.02 88888.00 2000-11-29 01:17:22.742 334 15927.53 553.01 57172.77 88888.00 2000-11-29 01:17:23.742 334 15926.49 551.52 57171.55 88888.00 2000-11-29 01:17:24.742 334 15925.71 551.03 57170.82 88888.00 2000-11-29 01:17:25.742 334 15925.32 550.03 57169.72 88888.00 2000-11-29 01:17:26.742 334 15924.67 548.67 57168.25 88888.00 2000-11-29 01:17:27.742 334 15923.76 547.81 57168.38 88888.00 2000-11-29 01:17:28.742 334 15923.89 547.06 57167.03 88888.00 2000-11-29 01:17:29.742 334 15922.98 546.44 57165.80 88888.00 2000-11-29 01:17:30.742 334 15923.50 544.71 57164.95 88888.00 2000-11-29 01:17:31.742 334 15923.24 543.84 57163.61 88888.00 2000-11-29 01:17:32.742 334 15922.07 542.60 57162.99 88888.00 2000-11-29 01:17:33.742 334 15922.85 541.86 57162.38 88888.00 2000-11-29 01:17:34.742 334 15922.20 540.62 57161.04 88888.00 2000-11-29 01:17:35.742 334 15922.46 539.88 57160.30 88888.00 2000-11-29 01:17:36.742 334 15922.59 538.89 57160.30 88888.00 2000-11-29 01:17:37.742 334 15922.72 537.77 57158.47 88888.00 2000-11-29 01:17:38.742 334 15923.24 537.28 57157.12 88888.00 2000-11-29 01:17:39.742 334 15923.24 536.91 57156.64 88888.00 2000-11-29 01:17:40.742 334 15924.80 535.42 57156.76 88888.00 2000-11-29 01:17:41.742 334 15926.36 535.30 57155.90 88888.00 2000-11-29 01:17:42.742 334 15927.92 534.68 57154.80 88888.00 2000-11-29 01:17:43.742 334 15929.48 532.70 57153.95 88888.00 2000-11-29 01:17:44.742 334 15931.43 532.70 57152.97 88888.00 2000-11-29 01:17:45.742 334 15933.12 531.33 57152.48 88888.00 2000-11-29 01:17:46.742 334 15932.73 530.59 57152.36 88888.00 2000-11-29 01:17:47.742 334 15933.25 529.97 57151.87 88888.00 2000-11-29 01:17:48.742 334 15935.72 529.23 57151.75 88888.00 2000-11-29 01:17:49.742 334 15936.37 527.74 57150.89 88888.00 2000-11-29 01:17:50.742 334 15937.02 526.50 57150.64 88888.00 2000-11-29 01:17:51.742 334 15938.70 526.01 57149.91 88888.00 2000-11-29 01:17:52.742 334 15939.09 524.03 57149.91 88888.00 2000-11-29 01:17:53.742 334 15940.78 522.42 57148.57 88888.00 2000-11-29 01:17:54.742 334 15941.95 521.05 57149.67 88888.00 2000-11-29 01:17:55.742 334 15942.73 519.57 57148.32 88888.00 2000-11-29 01:17:56.742 334 15944.42 518.33 57148.57 88888.00 2000-11-29 01:17:57.742 334 15945.33 517.34 57148.08 88888.00 2000-11-29 01:17:58.742 334 15947.54 516.47 57147.10 88888.00 2000-11-29 01:17:59.742 334 15949.49 515.48 57147.59 88888.00 2000-11-29 01:18:00.742 334 15951.18 514.36 57146.61 88888.00 2000-11-29 01:18:01.742 334 15952.74 513.50 57146.24 88888.00 2000-11-29 01:18:02.742 334 15954.69 512.75 57145.63 88888.00 2000-11-29 01:18:03.742 334 15957.41 512.63 57146.00 88888.00 2000-11-29 01:18:04.742 334 15959.23 512.88 57145.63 88888.00 2000-11-29 01:18:05.742 334 15961.57 512.38 57145.27 88888.00 2000-11-29 01:18:06.742 334 15964.17 511.64 57145.14 88888.00 2000-11-29 01:18:07.742 334 15966.64 511.14 57145.27 88888.00 2000-11-29 01:18:08.742 334 15968.85 509.91 57145.51 88888.00 2000-11-29 01:18:09.742 334 15971.45 508.54 57145.51 88888.00 2000-11-29 01:18:10.742 334 15973.40 507.18 57145.14 88888.00 2000-11-29 01:18:11.742 334 15976.25 506.19 57145.51 88888.00 2000-11-29 01:18:12.742 334 15978.33 504.95 57144.90 88888.00 2000-11-29 01:18:13.742 334 15980.93 503.59 57145.27 88888.00 2000-11-29 01:18:14.742 334 15982.36 502.47 57145.02 88888.00 2000-11-29 01:18:15.742 334 15983.01 501.73 57146.37 88888.00 2000-11-29 01:18:16.742 334 15984.96 500.74 57145.75 88888.00 2000-11-29 01:18:17.742 334 15987.56 499.75 57146.24 88888.00 2000-11-29 01:18:18.742 334 15988.47 499.75 57146.12 88888.00 2000-11-29 01:18:19.742 334 15990.68 499.13 57146.73 88888.00 2000-11-29 01:18:20.742 334 15992.23 497.89 57147.10 88888.00 2000-11-29 01:18:21.742 334 15994.83 497.77 57147.59 88888.00 2000-11-29 01:18:22.742 334 15995.74 497.40 57147.34 88888.00 2000-11-29 01:18:23.742 334 15997.69 496.78 57147.34 88888.00 2000-11-29 01:18:24.742 334 15999.12 496.16 57148.20 88888.00 2000-11-29 01:18:25.742 334 15999.90 496.16 57146.98 88888.00 2000-11-29 01:18:26.742 334 16002.11 495.54 57147.46 88888.00 2000-11-29 01:18:27.742 334 16004.06 495.04 57148.57 88888.00 2000-11-29 01:18:28.742 334 16004.19 494.55 57148.45 88888.00 2000-11-29 01:18:29.742 334 16005.23 494.42 57148.69 88888.00 2000-11-29 01:18:30.742 334 16006.66 494.30 57149.18 88888.00 2000-11-29 01:18:31.742 334 16006.92 494.30 57149.30 88888.00 2000-11-29 01:18:32.742 334 16007.70 493.93 57149.42 88888.00 2000-11-29 01:18:33.742 334 16008.35 493.93 57149.18 88888.00 2000-11-29 01:18:34.742 334 16008.35 493.06 57150.16 88888.00 2000-11-29 01:18:35.742 334 16009.65 492.32 57150.16 88888.00 2000-11-29 01:18:36.742 334 16010.68 491.45 57151.26 88888.00 2000-11-29 01:18:37.742 334 16011.20 491.45 57150.89 88888.00 2000-11-29 01:18:38.742 334 16012.24 491.45 57150.89 88888.00 2000-11-29 01:18:39.742 334 16012.89 490.71 57151.26 88888.00 2000-11-29 01:18:40.742 334 16013.80 490.58 57151.26 88888.00 2000-11-29 01:18:41.742 334 16014.45 490.34 57151.38 88888.00 2000-11-29 01:18:42.742 334 16015.49 490.34 57151.62 88888.00 2000-11-29 01:18:43.742 334 16016.53 489.72 57151.62 88888.00 2000-11-29 01:18:44.742 334 16017.83 489.59 57152.48 88888.00 2000-11-29 01:18:45.742 334 16019.00 489.35 57152.60 88888.00 2000-11-29 01:18:46.742 334 16020.43 489.59 57152.36 88888.00 2000-11-29 01:18:47.742 334 16022.90 488.48 57152.97 88888.00 2000-11-29 01:18:48.742 334 16024.20 487.98 57152.48 88888.00 2000-11-29 01:18:49.742 334 16026.02 487.49 57153.70 88888.00 2000-11-29 01:18:50.742 334 16028.09 486.87 57153.95 88888.00 2000-11-29 01:18:51.742 334 16030.04 486.25 57154.31 88888.00 2000-11-29 01:18:52.742 334 16032.25 485.26 57155.29 88888.00 2000-11-29 01:18:53.742 334 16034.46 485.01 57155.90 88888.00 2000-11-29 01:18:54.742 334 16036.54 483.77 57156.39 88888.00 2000-11-29 01:18:55.742 334 16037.58 483.65 57156.76 88888.00 2000-11-29 01:18:56.742 334 16039.66 482.78 57157.37 88888.00 2000-11-29 01:18:57.742 334 16042.13 482.78 57158.35 88888.00 2000-11-29 01:18:58.742 334 16043.04 482.41 57159.32 88888.00 2000-11-29 01:18:59.742 334 16044.73 481.54 57160.43 88888.00 2000-11-29 01:19:00.742 334 16046.54 480.18 57160.91 88888.00 2000-11-29 01:19:01.742 334 16046.03 478.94 57162.63 88888.00 2000-11-29 01:19:02.742 334 16047.58 478.08 57162.87 88888.00 2000-11-29 01:19:03.742 334 16048.49 477.70 57163.61 88888.00 2000-11-29 01:19:04.742 334 16049.92 476.34 57164.09 88888.00 2000-11-29 01:19:05.742 334 16051.48 475.60 57165.68 88888.00 2000-11-29 01:19:06.742 334 16052.13 474.48 57166.54 88888.00 2000-11-29 01:19:07.742 334 16053.56 473.25 57166.79 88888.00 2000-11-29 01:19:08.742 334 16054.86 472.38 57167.88 88888.00 2000-11-29 01:19:09.742 334 16056.29 471.14 57168.86 88888.00 2000-11-29 01:19:10.742 334 16057.20 471.02 57170.21 88888.00 2000-11-29 01:19:11.742 334 16057.98 470.64 57171.06 88888.00 2000-11-29 01:19:12.742 334 16059.02 470.64 57171.80 88888.00 2000-11-29 01:19:13.742 334 16059.80 470.64 57172.65 88888.00 2000-11-29 01:19:14.742 334 16061.49 470.40 57173.02 88888.00 2000-11-29 01:19:15.742 334 16062.40 470.15 57174.73 88888.00 2000-11-29 01:19:16.742 334 16064.47 471.02 57175.59 88888.00 2000-11-29 01:19:17.742 334 16066.03 471.39 57176.20 88888.00 2000-11-29 01:19:18.742 334 16067.20 472.25 57177.18 88888.00 2000-11-29 01:19:19.742 334 16069.02 472.25 57178.40 88888.00 2000-11-29 01:19:20.742 334 16070.71 472.87 57178.64 88888.00 2000-11-29 01:19:21.742 334 16071.75 473.25 57180.23 88888.00 2000-11-29 01:19:22.742 334 16072.14 472.50 57182.19 88888.00 2000-11-29 01:19:23.742 334 16073.57 471.64 57182.80 88888.00 2000-11-29 01:19:24.742 334 16073.83 471.64 57183.90 88888.00 2000-11-29 01:19:25.742 334 16073.70 470.03 57185.12 88888.00 2000-11-29 01:19:26.742 334 16074.09 469.90 57185.61 88888.00 2000-11-29 01:19:27.742 334 16073.96 468.29 57186.59 88888.00 2000-11-29 01:19:28.742 334 16073.31 467.05 57187.69 88888.00 2000-11-29 01:19:29.742 334 16073.44 466.06 57189.04 88888.00 2000-11-29 01:19:30.742 334 16073.70 464.58 57190.02 88888.00 2000-11-29 01:19:31.742 334 16073.83 463.58 57190.87 88888.00 2000-11-29 01:19:32.742 334 16073.70 461.73 57192.21 88888.00 2000-11-29 01:19:33.742 334 16073.05 460.74 57193.56 88888.00 2000-11-29 01:19:34.742 334 16072.01 460.12 57194.05 88888.00 2000-11-29 01:19:35.742 334 16071.88 458.63 57195.03 88888.00 2000-11-29 01:19:36.742 334 16071.36 458.51 57194.78 88888.00 2000-11-29 01:19:37.742 334 16070.97 458.38 57195.64 88888.00 2000-11-29 01:19:38.742 334 16071.23 457.52 57197.23 88888.00 2000-11-29 01:19:39.742 334 16071.10 458.38 57197.84 88888.00 2000-11-29 01:19:40.742 334 16071.23 457.64 57198.21 88888.00 2000-11-29 01:19:41.742 334 16070.84 457.76 57199.55 88888.00 2000-11-29 01:19:42.742 334 16070.06 457.76 57199.67 88888.00 2000-11-29 01:19:43.742 334 16068.76 458.01 57200.29 88888.00 2000-11-29 01:19:44.742 334 16068.37 457.27 57200.65 88888.00 2000-11-29 01:19:45.742 334 16067.20 457.14 57202.24 88888.00 2000-11-29 01:19:46.742 334 16067.07 456.40 57202.98 88888.00 2000-11-29 01:19:47.742 334 16066.03 456.03 57203.59 88888.00 2000-11-29 01:19:48.742 334 16064.21 456.90 57204.56 88888.00 2000-11-29 01:19:49.742 334 16063.44 457.52 57205.54 88888.00 2000-11-29 01:19:50.742 334 16063.31 458.38 57205.66 88888.00 2000-11-29 01:19:51.742 334 16061.88 458.51 57206.89 88888.00 2000-11-29 01:19:52.742 334 16060.45 459.62 57207.74 88888.00 2000-11-29 01:19:53.742 334 16058.50 459.75 57208.23 88888.00 2000-11-29 01:19:54.742 334 16056.94 460.49 57208.84 88888.00 2000-11-29 01:19:55.742 334 16055.51 462.10 57209.70 88888.00 2000-11-29 01:19:56.742 334 16053.95 461.85 57210.31 88888.00 2000-11-29 01:19:57.742 334 16052.39 463.58 57211.66 88888.00 2000-11-29 01:19:58.742 334 16051.22 463.46 57211.66 88888.00 2000-11-29 01:19:59.742 334 16049.53 464.33 57213.12 88888.00 2000-11-29 01:20:00.742 334 16048.36 466.19 57212.88 88888.00 2000-11-29 01:20:01.742 334 16047.84 467.05 57213.49 88888.00 2000-11-29 01:20:02.742 334 16046.03 468.29 57214.71 88888.00 2000-11-29 01:20:03.742 334 16045.12 469.16 57214.59 88888.00 2000-11-29 01:20:04.742 334 16044.08 469.41 57215.69 88888.00 2000-11-29 01:20:05.742 334 16042.91 470.27 57217.04 88888.00 2000-11-29 01:20:06.742 334 16041.09 470.03 57217.40 88888.00 2000-11-29 01:20:07.742 334 16041.48 470.03 57217.28 88888.00 2000-11-29 01:20:08.742 334 16039.40 470.77 57217.40 88888.00 2000-11-29 01:20:09.742 334 16038.36 471.02 57218.26 88888.00 2000-11-29 01:20:10.742 334 16037.19 471.51 57218.87 88888.00 2000-11-29 01:20:11.742 334 16036.28 471.76 57219.60 88888.00 2000-11-29 01:20:12.742 334 16035.24 472.13 57219.36 88888.00 2000-11-29 01:20:13.742 334 16033.68 472.38 57220.34 88888.00 2000-11-29 01:20:14.742 334 16033.94 471.64 57220.70 88888.00 2000-11-29 01:20:15.742 334 16033.42 472.38 57221.56 88888.00 2000-11-29 01:20:16.742 334 16033.42 471.26 57222.05 88888.00 2000-11-29 01:20:17.742 334 16032.25 470.77 57222.17 88888.00 2000-11-29 01:20:18.742 334 16031.60 470.27 57222.17 88888.00 2000-11-29 01:20:19.742 334 16030.95 469.03 57223.27 88888.00 2000-11-29 01:20:20.742 334 16030.43 469.78 57223.27 88888.00 2000-11-29 01:20:21.742 334 16029.52 468.66 57224.62 88888.00 2000-11-29 01:20:22.742 334 16028.35 468.17 57224.49 88888.00 2000-11-29 01:20:23.742 334 16026.93 468.54 57225.11 88888.00 2000-11-29 01:20:24.742 334 16025.89 468.42 57225.11 88888.00 2000-11-29 01:20:25.742 334 16024.46 467.55 57225.23 88888.00 2000-11-29 01:20:26.742 334 16022.12 467.18 57226.57 88888.00 2000-11-29 01:20:27.742 334 16021.47 466.80 57226.94 88888.00 2000-11-29 01:20:28.742 334 16020.43 466.31 57226.94 88888.00 2000-11-29 01:20:29.742 334 16018.48 465.94 57227.30 88888.00 2000-11-29 01:20:30.742 334 16016.40 466.43 57228.04 88888.00 2000-11-29 01:20:31.742 334 16014.58 466.93 57228.53 88888.00 2000-11-29 01:20:32.742 334 16013.54 467.18 57229.38 88888.00 2000-11-29 01:20:33.742 334 16011.20 466.93 57229.02 88888.00 2000-11-29 01:20:34.742 334 16009.91 467.67 57229.75 88888.00 2000-11-29 01:20:35.742 334 16008.35 468.17 57229.75 88888.00 2000-11-29 01:20:36.742 334 16004.97 468.54 57230.61 88888.00 2000-11-29 01:20:37.742 334 16003.15 469.65 57230.61 88888.00 2000-11-29 01:20:38.742 334 16000.94 470.03 57231.46 88888.00 2000-11-29 01:20:39.742 334 15998.60 471.51 57231.71 88888.00 2000-11-29 01:20:40.742 334 15996.13 472.13 57231.95 88888.00 2000-11-29 01:20:41.742 334 15993.92 473.49 57232.07 88888.00 2000-11-29 01:20:42.742 334 15991.07 473.99 57232.69 88888.00 2000-11-29 01:20:43.742 334 15988.34 474.48 57233.05 88888.00 2000-11-29 01:20:44.742 334 15985.74 475.97 57233.18 88888.00 2000-11-29 01:20:45.742 334 15983.92 476.96 57233.91 88888.00 2000-11-29 01:20:46.742 334 15980.93 479.07 57233.54 88888.00 2000-11-29 01:20:47.742 334 15979.24 480.80 57233.42 88888.00 2000-11-29 01:20:48.742 334 15977.68 481.79 57234.40 88888.00 2000-11-29 01:20:49.742 334 15974.95 482.16 57234.15 88888.00 2000-11-29 01:20:50.742 334 15973.53 484.02 57234.03 88888.00 2000-11-29 01:20:51.742 334 15972.23 484.64 57234.77 88888.00 2000-11-29 01:20:52.742 334 15970.93 486.50 57234.15 88888.00 2000-11-29 01:20:53.742 334 15969.63 486.99 57234.03 88888.00 2000-11-29 01:20:54.742 334 15968.07 488.85 57235.38 88888.00 2000-11-29 01:20:55.742 334 15965.21 490.58 57234.52 88888.00 2000-11-29 01:20:56.742 334 15964.56 491.08 57234.89 88888.00 2000-11-29 01:20:57.742 334 15963.39 492.44 57235.50 88888.00 2000-11-29 01:20:58.742 334 15962.35 494.55 57235.38 88888.00 2000-11-29 01:20:59.742 334 15961.57 494.80 57235.50 88888.00 2000-11-29 01:21:00.742 334 15960.53 495.79 57235.38 88888.00 2000-11-29 01:21:01.742 334 15958.84 497.15 57236.11 88888.00 2000-11-29 01:21:02.742 334 15958.32 498.39 57235.74 88888.00 2000-11-29 01:21:03.742 334 15957.28 498.88 57235.74 88888.00 2000-11-29 01:21:04.742 334 15956.11 500.00 57235.74 88888.00 2000-11-29 01:21:05.742 334 15954.69 500.99 57236.36 88888.00 2000-11-29 01:21:06.742 334 15953.91 502.85 57235.99 88888.00 2000-11-29 01:21:07.742 334 15953.13 503.71 57235.86 88888.00 2000-11-29 01:21:08.742 334 15952.35 504.21 57235.62 88888.00 2000-11-29 01:21:09.742 334 15951.83 506.56 57235.99 88888.00 2000-11-29 01:21:10.742 334 15951.70 506.93 57236.11 88888.00 2000-11-29 01:21:11.742 334 15950.40 507.55 57236.96 88888.00 2000-11-29 01:21:12.742 334 15949.62 508.67 57236.84 88888.00 2000-11-29 01:21:13.742 334 15948.84 509.78 57236.48 88888.00 2000-11-29 01:21:14.742 334 15947.93 510.90 57236.84 88888.00 2000-11-29 01:21:15.742 334 15947.15 511.14 57237.45 88888.00 2000-11-29 01:21:16.742 334 15947.41 513.25 57237.33 88888.00 2000-11-29 01:21:17.742 334 15946.63 514.24 57237.70 88888.00 2000-11-29 01:21:18.742 334 15946.63 515.48 57237.33 88888.00 2000-11-29 01:21:19.742 334 15946.76 516.72 57238.07 88888.00 2000-11-29 01:21:20.742 334 15945.59 518.20 57237.70 88888.00 2000-11-29 01:21:21.742 334 15945.20 520.06 57238.07 88888.00 2000-11-29 01:21:22.742 334 15945.20 520.43 57238.07 88888.00 2000-11-29 01:21:23.742 334 15944.29 521.80 57237.58 88888.00 2000-11-29 01:21:24.742 334 15943.90 522.79 57238.55 88888.00 2000-11-29 01:21:25.742 334 15944.81 523.41 57237.33 88888.00 2000-11-29 01:21:26.742 334 15943.90 524.77 57237.94 88888.00 2000-11-29 01:21:27.742 334 15944.81 526.38 57238.07 88888.00 2000-11-29 01:21:28.742 334 15944.81 527.12 57237.21 88888.00 2000-11-29 01:21:29.742 334 15944.81 528.61 57237.70 88888.00 2000-11-29 01:21:30.742 334 15944.55 529.85 57236.60 88888.00 2000-11-29 01:21:31.742 334 15944.81 531.58 57237.33 88888.00 2000-11-29 01:21:32.742 334 15945.20 531.95 57236.60 88888.00 2000-11-29 01:21:33.742 334 15944.42 533.93 57235.86 88888.00 2000-11-29 01:21:34.742 334 15944.68 535.05 57235.62 88888.00 2000-11-29 01:21:35.742 334 15944.03 536.66 57235.38 88888.00 2000-11-29 01:21:36.742 334 15944.16 538.02 57234.52 88888.00 2000-11-29 01:21:37.742 334 15944.03 539.01 57234.40 88888.00 2000-11-29 01:21:38.742 334 15945.98 540.62 57233.66 88888.00 2000-11-29 01:21:39.742 334 15945.20 542.73 57233.30 88888.00 2000-11-29 01:21:40.742 334 15946.63 544.46 57232.44 88888.00 2000-11-29 01:21:41.742 334 15947.15 544.34 57231.59 88888.00 2000-11-29 01:21:42.742 334 15947.54 545.95 57230.97 88888.00 2000-11-29 01:21:43.742 334 15947.80 547.43 57231.10 88888.00 2000-11-29 01:21:44.742 334 15950.01 548.05 57229.38 88888.00 2000-11-29 01:21:45.742 334 15950.66 549.17 57228.89 88888.00 2000-11-29 01:21:46.742 334 15951.83 549.17 57228.53 88888.00 2000-11-29 01:21:47.742 334 15952.61 549.79 57227.92 88888.00 2000-11-29 01:21:48.742 334 15953.91 549.54 57226.57 88888.00 2000-11-29 01:21:49.742 334 15954.95 549.66 57226.21 88888.00 2000-11-29 01:21:50.742 334 15954.43 549.66 57225.47 88888.00 2000-11-29 01:21:51.742 334 15954.95 549.66 57224.98 88888.00 2000-11-29 01:21:52.742 334 15955.59 550.03 57223.52 88888.00 2000-11-29 01:21:53.742 334 15957.28 550.90 57222.91 88888.00 2000-11-29 01:21:54.742 334 15957.02 552.39 57221.93 88888.00 2000-11-29 01:21:55.742 334 15958.97 552.26 57220.82 88888.00 2000-11-29 01:21:56.742 334 15960.27 552.76 57218.99 88888.00 2000-11-29 01:21:57.742 334 15962.35 554.00 57217.52 88888.00 2000-11-29 01:21:59.742 334 15962.61 555.24 57217.52 88888.00 2000-11-29 01:22:00.742 334 15964.04 555.86 57215.81 88888.00 2000-11-29 01:22:01.742 334 15965.08 557.34 57214.96 88888.00 2000-11-29 01:22:02.742 334 15964.69 557.96 57214.34 88888.00 2000-11-29 01:22:03.742 334 15965.86 559.32 57213.49 88888.00 2000-11-29 01:22:04.742 334 15967.16 558.70 57211.66 88888.00 2000-11-29 01:22:05.742 334 15968.20 559.70 57211.66 88888.00 2000-11-29 01:22:06.742 334 15968.72 559.57 57210.31 88888.00 2000-11-29 01:22:07.742 334 15970.93 560.31 57208.96 88888.00 2000-11-29 01:22:08.742 334 15971.06 560.69 57208.60 88888.00 2000-11-29 01:22:09.742 334 15972.75 561.43 57207.01 88888.00 2000-11-29 01:22:10.742 334 15972.88 561.43 57206.52 88888.00 2000-11-29 01:22:11.742 334 15974.69 562.30 57205.05 88888.00 2000-11-29 01:22:12.742 334 15976.51 563.41 57204.44 88888.00 2000-11-29 01:22:13.742 334 15977.42 564.65 57202.73 88888.00 2000-11-29 01:22:14.742 334 15979.11 564.53 57202.36 88888.00 2000-11-29 01:22:15.742 334 15981.19 565.64 57201.26 88888.00 2000-11-29 01:22:16.742 334 15982.62 566.88 57200.53 88888.00 2000-11-29 01:22:17.742 334 15983.14 568.24 57199.67 88888.00 2000-11-29 01:22:18.742 334 15984.70 568.49 57198.21 88888.00 2000-11-29 01:22:19.742 334 15985.87 568.86 57197.59 88888.00 2000-11-29 01:22:20.742 334 15987.04 569.60 57196.37 88888.00 2000-11-29 01:22:21.742 334 15987.69 569.23 57195.64 88888.00 2000-11-29 01:22:22.742 334 15989.12 568.74 57195.03 88888.00 2000-11-29 01:22:23.742 334 15989.90 568.49 57194.17 88888.00 2000-11-29 01:22:24.742 334 15991.58 568.37 57193.93 88888.00 2000-11-29 01:22:25.742 334 15992.88 567.62 57192.83 88888.00 2000-11-29 01:22:26.742 334 15994.05 566.76 57191.85 88888.00 2000-11-29 01:22:27.742 334 15994.96 565.76 57191.11 88888.00 2000-11-29 01:22:28.742 334 15995.35 564.77 57190.50 88888.00 2000-11-29 01:22:29.742 334 15996.39 563.66 57189.40 88888.00 2000-11-29 01:22:30.742 334 15996.39 561.55 57188.43 88888.00 2000-11-29 01:22:31.742 334 15997.30 559.57 57188.30 88888.00 2000-11-29 01:22:32.742 334 15998.86 556.72 57187.57 88888.00 2000-11-29 01:22:33.742 334 16000.42 555.86 57185.86 88888.00 2000-11-29 01:22:34.742 334 16001.85 553.01 57185.73 88888.00 2000-11-29 01:22:35.742 334 16002.76 551.77 57184.76 88888.00 2000-11-29 01:22:36.742 334 16002.24 551.15 57183.66 88888.00 2000-11-29 01:22:37.742 334 16003.54 549.66 57182.80 88888.00 2000-11-29 01:22:38.742 334 16004.19 548.05 57182.43 88888.00 2000-11-29 01:22:39.742 334 16005.10 546.81 57180.97 88888.00 2000-11-29 01:22:40.742 334 16006.40 545.08 57180.60 88888.00 2000-11-29 01:22:41.742 334 16007.70 542.60 57179.75 88888.00 2000-11-29 01:22:42.742 334 16008.87 540.75 57179.38 88888.00 2000-11-29 01:22:43.742 334 16010.68 536.53 57177.79 88888.00 2000-11-29 01:22:44.742 334 16012.50 534.18 57178.40 88888.00 2000-11-29 01:22:45.742 334 16013.80 532.57 57177.42 88888.00 2000-11-29 01:22:46.742 334 16014.45 529.97 57176.57 88888.00 2000-11-29 01:22:47.742 334 16015.62 527.49 57176.20 88888.00 2000-11-29 01:22:48.742 334 16015.49 525.64 57175.83 88888.00 2000-11-29 01:22:49.742 334 16015.88 523.53 57175.59 88888.00 2000-11-29 01:22:50.742 334 16016.01 521.30 57174.00 88888.00 2000-11-29 01:22:51.742 334 16016.40 519.44 57173.63 88888.00 2000-11-29 01:22:52.742 334 16016.27 517.83 57173.75 88888.00 2000-11-29 01:22:53.742 334 16016.27 516.84 57172.41 88888.00 2000-11-29 01:22:54.742 334 16015.62 516.35 57172.29 88888.00 2000-11-29 01:22:55.742 334 16015.49 516.84 57170.82 88888.00 2000-11-29 01:22:56.742 334 16014.97 516.35 57171.31 88888.00 2000-11-29 01:22:57.742 334 16014.97 516.47 57169.60 88888.00 2000-11-29 01:22:58.742 334 16015.62 514.98 57169.60 88888.00 2000-11-29 01:22:59.742 334 16015.75 514.36 57169.11 88888.00 2000-11-29 01:23:00.742 334 16016.53 512.38 57168.74 88888.00 2000-11-29 01:23:01.742 334 16016.79 510.77 57167.52 88888.00 2000-11-29 01:23:02.742 334 16016.40 509.41 57166.79 88888.00 2000-11-29 01:23:03.742 334 16017.70 507.92 57167.15 88888.00 2000-11-29 01:23:04.742 334 16017.05 506.69 57168.13 88888.00 2000-11-29 01:23:05.742 334 16017.83 506.07 57167.39 88888.00 2000-11-29 01:23:06.742 334 16017.05 504.58 57166.17 88888.00 2000-11-29 01:23:07.742 334 16017.83 504.33 57166.17 88888.00 2000-11-29 01:23:08.742 334 16017.96 502.35 57166.05 88888.00 2000-11-29 01:23:09.742 334 16018.48 501.11 57166.17 88888.00 2000-11-29 01:23:10.742 334 16020.30 500.12 57166.17 88888.00 2000-11-29 01:23:11.742 334 16020.69 498.88 57165.32 88888.00 2000-11-29 01:23:12.742 334 16021.86 498.14 57165.80 88888.00 2000-11-29 01:23:13.742 334 16022.90 497.89 57165.44 88888.00 2000-11-29 01:23:14.742 334 16023.55 497.15 57165.80 88888.00 2000-11-29 01:23:15.742 334 16023.68 496.41 57166.17 88888.00 2000-11-29 01:23:16.742 334 16024.46 496.41 57166.54 88888.00 2000-11-29 01:23:17.742 334 16026.28 495.54 57166.66 88888.00 2000-11-29 01:23:18.742 334 16026.41 495.17 57166.91 88888.00 2000-11-29 01:23:19.742 334 16027.71 494.67 57166.91 88888.00 2000-11-29 01:23:20.742 334 16028.35 494.67 57167.88 88888.00 2000-11-29 01:23:21.742 334 16029.52 494.05 57168.62 88888.00 2000-11-29 01:23:22.742 334 16029.78 493.81 57169.11 88888.00 2000-11-29 01:23:23.742 334 16030.04 493.81 57169.47 88888.00 2000-11-29 01:23:24.742 334 16031.99 494.18 57170.45 88888.00 2000-11-29 01:23:25.742 334 16032.64 493.06 57171.06 88888.00 2000-11-29 01:23:26.742 334 16035.11 491.70 57171.31 88888.00 2000-11-29 01:23:27.742 334 16036.80 492.20 57171.55 88888.00 2000-11-29 01:23:28.742 334 16037.45 491.70 57172.90 88888.00 2000-11-29 01:23:29.742 334 16039.01 491.58 57173.14 88888.00 2000-11-29 01:23:30.742 334 16040.31 490.58 57174.49 88888.00 2000-11-29 01:23:31.742 334 16042.78 489.72 57174.86 88888.00 2000-11-29 01:23:32.742 334 16043.56 489.35 57175.95 88888.00 2000-11-29 01:23:33.742 334 16045.64 488.85 57176.44 88888.00 2000-11-29 01:23:34.742 334 16046.54 489.47 57177.91 88888.00 2000-11-29 01:23:35.742 334 16047.84 488.73 57178.64 88888.00 2000-11-29 01:23:36.742 334 16049.40 490.21 57179.87 88888.00 2000-11-29 01:23:37.742 334 16051.09 490.46 57180.72 88888.00 2000-11-29 01:23:38.742 334 16052.78 490.83 57181.82 88888.00 2000-11-29 01:23:39.742 334 16054.47 491.95 57183.17 88888.00 2000-11-29 01:23:40.742 334 16055.77 492.69 57184.27 88888.00 2000-11-29 01:23:41.742 334 16057.07 494.30 57185.37 88888.00 2000-11-29 01:23:42.742 334 16058.50 494.67 57185.86 88888.00 2000-11-29 01:23:43.742 334 16059.93 495.54 57187.81 88888.00 2000-11-29 01:23:44.742 334 16061.88 495.66 57188.55 88888.00 2000-11-29 01:23:45.742 334 16064.21 496.41 57190.02 88888.00 2000-11-29 01:23:46.742 334 16066.81 497.52 57190.99 88888.00 2000-11-29 01:23:47.742 334 16069.28 497.52 57191.85 88888.00 2000-11-29 01:23:48.742 334 16071.62 497.89 57192.95 88888.00 2000-11-29 01:23:49.742 334 16073.57 498.76 57194.54 88888.00 2000-11-29 01:23:50.742 334 16074.74 498.02 57196.62 88888.00 2000-11-29 01:23:51.742 334 16077.60 498.26 57197.23 88888.00 2000-11-29 01:23:52.742 334 16079.16 497.89 57198.09 88888.00 2000-11-29 01:23:53.742 334 16081.50 497.77 57199.55 88888.00 2000-11-29 01:23:54.742 334 16082.67 497.27 57200.53 88888.00 2000-11-29 01:23:55.742 334 16084.09 497.52 57202.36 88888.00 2000-11-29 01:23:56.742 334 16085.39 497.52 57202.73 88888.00 2000-11-29 01:23:57.742 334 16087.99 498.14 57204.69 88888.00 2000-11-29 01:23:58.742 334 16089.81 498.26 57205.66 88888.00 2000-11-29 01:23:59.742 334 16091.37 498.02 57207.01 88888.00 2000-11-29 01:24:00.742 334 16094.23 498.39 57208.11 88888.00 2000-11-29 01:24:01.742 334 16095.01 499.25 57209.21 88888.00 2000-11-29 01:24:02.742 334 16097.74 499.87 57210.07 88888.00 2000-11-29 01:24:03.742 334 16100.59 500.37 57212.02 88888.00 2000-11-29 01:24:04.742 334 16102.41 501.73 57213.12 88888.00 2000-11-29 01:24:06.742 334 16106.96 501.48 57215.32 88888.00 2000-11-29 01:24:07.742 334 16108.52 501.98 57217.28 88888.00 2000-11-29 01:24:08.742 334 16110.73 502.35 57217.52 88888.00 2000-11-29 01:24:09.742 334 16112.68 502.60 57218.50 88888.00 2000-11-29 01:24:10.742 334 16114.37 502.47 57219.97 88888.00 2000-11-29 01:24:11.742 334 16115.54 502.97 57220.82 88888.00 2000-11-29 01:24:12.742 334 16116.45 502.85 57221.68 88888.00 2000-11-29 01:24:13.742 334 16117.23 502.47 57223.03 88888.00 2000-11-29 01:24:14.742 334 16118.01 502.35 57223.64 88888.00 2000-11-29 01:24:15.742 334 16117.75 502.10 57224.49 88888.00 2000-11-29 01:24:16.742 334 16118.92 501.61 57225.23 88888.00 2000-11-29 01:24:17.742 334 16120.34 500.49 57226.08 88888.00 2000-11-29 01:24:18.742 334 16121.12 500.00 57226.21 88888.00 2000-11-29 01:24:19.742 334 16122.42 499.13 57227.92 88888.00 2000-11-29 01:24:20.742 334 16123.46 498.02 57228.77 88888.00 2000-11-29 01:24:21.742 334 16123.98 496.41 57228.41 88888.00 2000-11-29 01:24:22.742 334 16125.15 494.80 57229.63 88888.00 2000-11-29 01:24:23.742 334 16126.06 493.56 57230.24 88888.00 2000-11-29 01:24:24.742 334 16126.58 492.81 57230.85 88888.00 2000-11-29 01:24:25.742 334 16127.62 492.44 57230.97 88888.00 2000-11-29 01:24:26.742 334 16128.66 492.07 57231.10 88888.00 2000-11-29 01:24:27.742 334 16129.57 492.57 57231.71 88888.00 2000-11-29 01:24:28.742 334 16130.87 492.32 57232.07 88888.00 2000-11-29 01:24:29.742 334 16131.78 492.32 57232.32 88888.00 2000-11-29 01:24:30.742 334 16133.08 492.69 57232.20 88888.00 2000-11-29 01:24:31.742 334 16133.47 492.81 57233.42 88888.00 2000-11-29 01:24:32.742 334 16134.77 492.81 57233.79 88888.00 2000-11-29 01:24:33.742 334 16135.03 491.82 57233.79 88888.00 2000-11-29 01:24:34.742 334 16136.46 492.44 57233.91 88888.00 2000-11-29 01:24:35.742 334 16136.84 491.33 57234.40 88888.00 2000-11-29 01:24:36.742 334 16136.84 490.09 57236.11 88888.00 2000-11-29 01:24:37.742 334 16137.23 488.97 57236.11 88888.00 2000-11-29 01:24:38.742 334 16136.97 487.98 57235.74 88888.00 2000-11-29 01:24:39.742 334 16137.75 486.62 57236.60 88888.00 2000-11-29 01:24:40.742 334 16136.71 485.14 57237.33 88888.00 2000-11-29 01:24:41.742 334 16136.33 483.77 57239.16 88888.00 2000-11-29 01:24:42.742 334 16135.03 483.03 57239.78 88888.00 2000-11-29 01:24:43.742 334 16134.77 482.16 57240.39 88888.00 2000-11-29 01:24:44.742 334 16133.99 481.92 57241.12 88888.00 2000-11-29 01:24:45.742 334 16132.56 482.41 57241.00 88888.00 2000-11-29 01:24:46.742 334 16133.47 483.65 57241.25 88888.00 2000-11-29 01:24:47.742 334 16133.34 483.90 57242.59 88888.00 2000-11-29 01:24:48.742 334 16132.56 485.26 57242.96 88888.00 2000-11-29 01:24:49.742 334 16132.56 486.00 57243.32 88888.00 2000-11-29 01:24:50.742 334 16132.17 487.98 57243.93 88888.00 2000-11-29 01:24:51.742 334 16131.91 487.98 57244.91 88888.00 2000-11-29 01:24:52.742 334 16132.04 488.36 57246.50 88888.00 2000-11-29 01:24:53.742 334 16132.04 487.74 57245.89 88888.00 2000-11-29 01:24:54.742 334 16132.69 488.48 57247.60 88888.00 2000-11-29 01:24:55.742 334 16133.34 488.23 57247.72 88888.00 2000-11-29 01:24:56.742 334 16133.47 488.48 57248.34 88888.00 2000-11-29 01:24:57.742 334 16133.99 489.97 57249.68 88888.00 2000-11-29 01:24:58.742 334 16133.47 490.71 57249.93 88888.00 2000-11-29 01:24:59.742 334 16133.60 490.96 57251.15 88888.00 2000-11-29 01:25:00.742 334 16132.04 492.81 57251.52 88888.00 2000-11-29 01:25:01.742 334 16131.78 494.67 57252.25 88888.00 2000-11-29 01:25:02.742 334 16129.96 495.04 57252.98 88888.00 2000-11-29 01:25:03.742 334 16129.83 496.65 57253.59 88888.00 2000-11-29 01:25:04.742 334 16127.49 498.39 57254.33 88888.00 2000-11-29 01:25:05.742 334 16127.36 499.63 57254.57 88888.00 2000-11-29 01:25:06.742 334 16125.28 500.49 57254.57 88888.00 2000-11-29 01:25:07.742 334 16124.11 501.98 57254.33 88888.00 2000-11-29 01:25:08.742 334 16123.33 502.85 57255.06 88888.00 2000-11-29 01:25:09.742 334 16121.25 505.45 57254.70 88888.00 2000-11-29 01:25:10.742 334 16120.60 507.18 57254.82 88888.00 2000-11-29 01:25:11.742 334 16118.92 509.29 57255.55 88888.00 2000-11-29 01:25:12.742 334 16118.14 510.53 57255.06 88888.00 2000-11-29 01:25:13.742 334 16116.84 512.75 57254.94 88888.00 2000-11-29 01:25:14.742 334 16116.06 515.60 57255.06 88888.00 2000-11-29 01:25:15.742 334 16114.37 516.84 57255.18 88888.00 2000-11-29 01:25:16.742 334 16113.33 519.32 57255.30 88888.00 2000-11-29 01:25:17.742 334 16112.42 521.42 57253.96 88888.00 2000-11-29 01:25:18.742 334 16111.25 522.79 57254.33 88888.00 2000-11-29 01:25:19.742 334 16109.82 524.40 57254.57 88888.00 2000-11-29 01:25:20.742 334 16108.52 526.50 57253.96 88888.00 2000-11-29 01:25:21.742 334 16107.22 527.99 57254.45 88888.00 2000-11-29 01:25:22.742 334 16106.31 529.35 57253.59 88888.00 2000-11-29 01:25:23.742 334 16105.01 531.21 57252.37 88888.00 2000-11-29 01:25:24.742 334 16104.10 532.82 57253.59 88888.00 2000-11-29 01:25:25.742 334 16103.71 534.31 57252.00 88888.00 2000-11-29 01:25:26.742 334 16102.41 535.17 57252.37 88888.00 2000-11-29 01:25:27.742 334 16101.38 537.65 57251.76 88888.00 2000-11-29 01:25:28.742 334 16101.63 540.25 57251.39 88888.00 2000-11-29 01:25:29.742 334 16099.95 541.36 57250.05 88888.00 2000-11-29 01:25:30.742 334 16099.69 544.09 57249.56 88888.00 2000-11-29 01:25:31.742 334 16099.69 544.34 57250.29 88888.00 2000-11-29 01:25:32.742 334 16098.78 545.33 57249.80 88888.00 2000-11-29 01:25:33.742 334 16098.78 547.31 57250.29 88888.00 2000-11-29 01:25:34.742 334 16099.04 548.80 57248.95 88888.00 2000-11-29 01:25:35.742 334 16098.00 550.28 57248.21 88888.00 2000-11-29 01:25:36.742 334 16097.35 552.02 57248.46 88888.00 2000-11-29 01:25:37.742 334 16096.70 554.25 57247.60 88888.00 2000-11-29 01:25:38.742 334 16096.83 555.86 57246.62 88888.00 2000-11-29 01:25:39.742 334 16096.83 557.47 57246.26 88888.00 2000-11-29 01:25:40.742 334 16096.05 558.95 57246.14 88888.00 2000-11-29 01:25:41.742 334 16096.70 560.93 57245.89 88888.00 2000-11-29 01:25:42.742 334 16094.88 562.05 57245.16 88888.00 2000-11-29 01:25:43.742 334 16095.01 563.66 57245.40 88888.00 2000-11-29 01:25:44.742 334 16094.75 566.01 57244.55 88888.00 2000-11-29 01:25:45.742 334 16093.97 566.88 57243.69 88888.00 2000-11-29 01:25:46.742 334 16093.45 568.61 57242.83 88888.00 2000-11-29 01:25:47.742 334 16093.32 570.97 57242.34 88888.00 2000-11-29 01:25:48.742 334 16093.58 572.33 57241.98 88888.00 2000-11-29 01:25:49.742 334 16093.84 574.56 57241.37 88888.00 2000-11-29 01:25:50.742 334 16092.93 576.54 57240.75 88888.00 2000-11-29 01:25:51.742 334 16093.58 578.40 57239.04 88888.00 2000-11-29 01:25:52.742 334 16094.36 579.88 57238.31 88888.00 2000-11-29 01:25:53.742 334 16094.75 580.38 57238.19 88888.00 2000-11-29 01:25:54.742 334 16095.92 580.63 57236.84 88888.00 2000-11-29 01:25:55.742 334 16095.27 581.00 57235.99 88888.00 2000-11-29 01:25:56.742 334 16096.18 583.10 57234.03 88888.00 2000-11-29 01:25:57.742 334 16096.05 583.60 57232.69 88888.00 2000-11-29 01:25:58.742 334 16097.09 584.47 57231.71 88888.00 2000-11-29 01:25:59.742 334 16097.87 585.58 57230.48 88888.00 2000-11-29 01:26:00.742 334 16099.56 586.32 57230.00 88888.00 2000-11-29 01:26:01.742 334 16099.56 587.19 57228.29 88888.00 2000-11-29 01:26:02.742 334 16101.25 586.94 57227.18 88888.00 2000-11-29 01:26:03.742 334 16102.41 587.07 57225.59 88888.00 2000-11-29 01:26:04.742 334 16103.84 587.31 57223.88 88888.00 2000-11-29 01:26:05.742 334 16104.88 588.06 57222.78 88888.00 2000-11-29 01:26:06.742 334 16106.05 588.06 57221.80 88888.00 2000-11-29 01:26:07.742 334 16107.87 589.30 57220.34 88888.00 2000-11-29 01:26:08.742 334 16110.08 588.92 57219.36 88888.00 2000-11-29 01:26:09.742 334 16111.90 589.54 57218.38 88888.00 2000-11-29 01:26:10.742 334 16114.24 590.16 57217.52 88888.00 2000-11-29 01:26:11.742 334 16116.84 590.91 57216.18 88888.00 2000-11-29 01:26:12.742 334 16119.17 592.15 57215.08 88888.00 2000-11-29 01:26:13.742 334 16122.16 591.77 57213.61 88888.00 2000-11-29 01:26:14.742 334 16124.63 592.52 57212.76 88888.00 2000-11-29 01:26:15.742 334 16127.88 593.38 57211.54 88888.00 2000-11-29 01:26:16.742 334 16131.26 594.25 57211.04 88888.00 2000-11-29 01:26:17.742 334 16134.64 594.37 57209.82 88888.00 2000-11-29 01:26:18.742 334 16138.01 594.50 57208.48 88888.00 2000-11-29 01:26:19.742 334 16141.78 594.62 57208.72 88888.00 2000-11-29 01:26:20.742 334 16144.51 594.00 57207.62 88888.00 2000-11-29 01:26:21.742 334 16148.15 594.00 57206.52 88888.00 2000-11-29 01:26:22.742 334 16151.14 593.01 57205.18 88888.00 2000-11-29 01:26:23.742 334 16154.91 592.15 57204.32 88888.00 2000-11-29 01:26:24.742 334 16156.98 592.64 57202.73 88888.00 2000-11-29 01:26:25.742 334 16159.19 594.00 57202.36 88888.00 2000-11-29 01:26:26.742 334 16162.05 594.75 57201.02 88888.00 2000-11-29 01:26:27.742 334 16164.26 595.98 57199.55 88888.00 2000-11-29 01:26:28.742 334 16165.56 597.35 57198.33 88888.00 2000-11-29 01:26:29.742 334 16166.73 598.21 57196.74 88888.00 2000-11-29 01:26:30.742 334 16168.55 598.71 57195.39 88888.00 2000-11-29 01:26:31.742 334 16170.63 597.97 57194.42 88888.00 2000-11-29 01:26:32.742 334 16172.45 597.59 57192.83 88888.00 2000-11-29 01:26:33.742 334 16173.35 596.11 57191.48 88888.00 2000-11-29 01:26:34.742 334 16174.91 593.88 57190.02 88888.00 2000-11-29 01:26:35.742 334 16175.95 592.76 57188.30 88888.00 2000-11-29 01:26:36.742 334 16175.95 591.28 57187.32 88888.00 2000-11-29 01:26:37.742 334 16176.86 589.30 57185.86 88888.00 2000-11-29 01:26:38.742 334 16177.51 587.93 57184.02 88888.00 2000-11-29 01:26:39.742 334 16179.46 586.82 57182.68 88888.00 2000-11-29 01:26:40.742 334 16180.37 585.46 57180.60 88888.00 2000-11-29 01:26:41.742 334 16182.32 582.48 57179.62 88888.00 2000-11-29 01:26:42.742 334 16182.71 580.75 57178.03 88888.00 2000-11-29 01:26:43.742 334 16184.27 577.65 57176.81 88888.00 2000-11-29 01:26:44.742 334 16184.66 575.92 57174.86 88888.00 2000-11-29 01:26:45.742 334 16186.35 574.56 57174.24 88888.00 2000-11-29 01:26:46.742 334 16187.39 573.32 57173.02 88888.00 2000-11-29 01:26:47.742 334 16188.30 572.33 57171.31 88888.00 2000-11-29 01:26:48.742 334 16188.82 570.72 57170.09 88888.00 2000-11-29 01:26:49.742 334 16189.86 568.98 57168.86 88888.00 2000-11-29 01:26:50.742 334 16191.03 567.37 57168.25 88888.00 2000-11-29 01:26:51.742 334 16191.80 565.89 57166.66 88888.00 2000-11-29 01:26:52.742 334 16192.84 564.77 57166.30 88888.00 2000-11-29 01:26:53.742 334 16193.49 564.40 57163.85 88888.00 2000-11-29 01:26:54.742 334 16194.14 565.02 57163.24 88888.00 2000-11-29 01:26:55.742 334 16196.35 564.28 57161.53 88888.00 2000-11-29 01:26:56.742 334 16197.00 564.15 57160.30 88888.00 2000-11-29 01:26:57.742 334 16198.17 563.04 57158.84 88888.00 2000-11-29 01:26:58.742 334 16198.56 561.06 57157.25 88888.00 2000-11-29 01:26:59.742 334 16199.08 560.07 57156.64 88888.00 2000-11-29 01:27:00.742 334 16201.16 558.33 57155.17 88888.00 2000-11-29 01:27:01.742 334 16202.85 556.85 57153.82 88888.00 2000-11-29 01:27:02.742 334 16204.93 554.74 57152.60 88888.00 2000-11-29 01:27:03.742 334 16206.10 553.50 57151.50 88888.00 2000-11-29 01:27:04.742 334 16206.88 554.00 57149.91 88888.00 2000-11-29 01:27:05.742 334 16207.53 553.25 57147.96 88888.00 2000-11-29 01:27:06.742 334 16208.44 552.14 57146.49 88888.00 2000-11-29 01:27:07.742 334 16208.83 551.40 57145.27 88888.00 2000-11-29 01:27:08.742 334 16210.00 550.78 57143.43 88888.00 2000-11-29 01:27:09.742 334 16210.25 550.28 57141.11 88888.00 2000-11-29 01:27:10.742 334 16210.51 550.03 57140.98 88888.00 2000-11-29 01:27:11.742 334 16211.16 548.18 57138.18 88888.00 2000-11-29 01:27:12.742 334 16211.16 545.58 57136.59 88888.00 2000-11-29 01:27:13.742 334 16211.42 543.84 57135.00 88888.00 2000-11-29 01:27:14.742 334 16210.51 541.49 57132.67 88888.00 2000-11-29 01:27:15.742 334 16209.74 539.38 57130.47 88888.00 2000-11-29 01:27:16.742 334 16209.60 536.91 57128.88 88888.00 2000-11-29 01:27:17.742 334 16208.05 534.43 57127.05 88888.00 2000-11-29 01:27:18.742 334 16207.27 532.45 57125.09 88888.00 2000-11-29 01:27:19.742 334 16206.62 530.22 57123.26 88888.00 2000-11-29 01:27:20.742 334 16205.71 528.11 57121.30 88888.00 2000-11-29 01:27:21.742 334 16205.19 526.63 57119.71 88888.00 2000-11-29 01:27:22.742 334 16204.15 525.14 57117.14 88888.00 2000-11-29 01:27:23.742 334 16203.11 523.28 57115.80 88888.00 2000-11-29 01:27:24.742 334 16201.68 521.42 57113.96 88888.00 2000-11-29 01:27:25.742 334 16199.34 518.95 57111.64 88888.00 2000-11-29 01:27:26.742 334 16198.56 517.34 57110.30 88888.00 2000-11-29 01:27:27.742 334 16198.04 514.98 57108.83 88888.00 2000-11-29 01:27:28.742 334 16197.26 513.75 57107.24 88888.00 2000-11-29 01:27:29.742 334 16196.48 513.00 57105.41 88888.00 2000-11-29 01:27:30.742 334 16195.31 512.88 57104.06 88888.00 2000-11-29 01:27:31.742 334 16194.27 512.75 57101.62 88888.00 2000-11-29 01:27:32.742 334 16192.97 512.63 57100.39 88888.00 2000-11-29 01:27:33.742 334 16191.54 512.14 57096.97 88888.00 2000-11-29 01:27:34.742 334 16190.12 512.51 57095.62 88888.00 2000-11-29 01:27:35.742 334 16188.43 513.25 57094.28 88888.00 2000-11-29 01:27:36.742 334 16185.96 513.13 57091.84 88888.00 2000-11-29 01:27:37.742 334 16183.88 513.75 57090.25 88888.00 2000-11-29 01:27:38.742 334 16182.45 513.50 57088.66 88888.00 2000-11-29 01:27:39.742 334 16179.85 512.75 57086.82 88888.00 2000-11-29 01:27:40.742 334 16177.77 512.51 57085.23 88888.00 2000-11-29 01:27:41.742 334 16176.21 512.63 57083.03 88888.00 2000-11-29 01:27:42.742 334 16173.88 512.14 57081.07 88888.00 2000-11-29 01:27:43.742 334 16171.80 512.01 57079.12 88888.00 2000-11-29 01:27:44.742 334 16170.11 511.02 57078.14 88888.00 2000-11-29 01:27:45.742 334 16168.94 510.65 57076.31 88888.00 2000-11-29 01:27:46.742 334 16167.51 508.54 57074.96 88888.00 2000-11-29 01:27:47.742 334 16165.95 507.43 57073.01 88888.00 2000-11-29 01:27:48.742 334 16164.26 506.69 57071.66 88888.00 2000-11-29 01:27:49.742 334 16162.05 505.20 57070.32 88888.00 2000-11-29 01:27:50.742 334 16160.75 503.84 57068.73 88888.00 2000-11-29 01:27:51.742 334 16158.28 503.09 57067.26 88888.00 2000-11-29 01:27:52.742 334 16155.68 502.85 57065.79 88888.00 2000-11-29 01:27:53.742 334 16152.31 501.61 57064.08 88888.00 2000-11-29 01:27:54.742 334 16149.71 501.11 57062.61 88888.00 2000-11-29 01:27:55.742 334 16147.50 501.36 57060.78 88888.00 2000-11-29 01:27:56.742 334 16144.38 500.49 57058.58 88888.00 2000-11-29 01:27:57.742 334 16141.52 499.75 57057.48 88888.00 2000-11-29 01:27:58.742 334 16139.57 499.13 57055.64 88888.00 2000-11-29 01:27:59.742 334 16137.37 498.39 57054.30 88888.00 2000-11-29 01:28:00.742 334 16135.29 497.40 57052.71 88888.00 2000-11-29 01:28:01.742 334 16132.82 496.16 57051.36 88888.00 2000-11-29 01:28:02.742 334 16131.39 494.67 57050.14 88888.00 2000-11-29 01:28:03.742 334 16130.87 493.43 57049.29 88888.00 2000-11-29 01:28:04.742 334 16130.09 491.70 57048.31 88888.00 2000-11-29 01:28:06.742 334 16129.05 489.72 57046.47 88888.00 2000-11-29 01:28:07.742 334 16128.40 488.11 57045.50 88888.00 2000-11-29 01:28:08.742 334 16127.10 488.36 57044.52 88888.00 2000-11-29 01:28:09.742 334 16126.19 488.48 57043.66 88888.00 2000-11-29 01:28:10.742 334 16125.28 489.35 57043.30 88888.00 2000-11-29 01:28:11.742 334 16124.11 490.58 57042.80 88888.00 2000-11-29 01:28:12.742 334 16123.85 491.08 57042.32 88888.00 2000-11-29 01:28:13.742 334 16122.68 491.82 57042.20 88888.00 2000-11-29 01:28:14.742 334 16121.38 493.19 57040.73 88888.00 2000-11-29 01:28:15.742 334 16120.60 493.19 57040.61 88888.00 2000-11-29 01:28:16.742 334 16119.17 494.67 57039.75 88888.00 2000-11-29 01:28:17.742 334 16117.75 493.81 57040.12 88888.00 2000-11-29 01:28:18.742 334 16116.06 492.94 57039.14 88888.00 2000-11-29 01:28:19.742 334 16115.54 492.32 57039.50 88888.00 2000-11-29 01:28:20.742 334 16115.80 491.08 57038.41 88888.00 2000-11-29 01:28:21.742 334 16114.63 490.46 57038.41 88888.00 2000-11-29 01:28:22.742 334 16113.59 489.22 57037.79 88888.00 2000-11-29 01:28:23.742 334 16112.81 487.49 57037.91 88888.00 2000-11-29 01:28:24.742 334 16111.64 486.25 57037.55 88888.00 2000-11-29 01:28:25.742 334 16110.86 485.38 57036.69 88888.00 2000-11-29 01:28:26.742 334 16109.43 484.27 57036.08 88888.00 2000-11-29 01:28:27.742 334 16107.61 483.03 57035.23 88888.00 2000-11-29 01:28:28.742 334 16106.05 481.54 57034.61 88888.00 2000-11-29 01:28:29.742 334 16104.49 478.82 57034.12 88888.00 2000-11-29 01:28:30.742 334 16102.67 477.33 57033.27 88888.00 2000-11-29 01:28:31.742 334 16101.25 477.46 57032.29 88888.00 2000-11-29 01:28:32.742 334 16099.95 477.21 57031.07 88888.00 2000-11-29 01:28:33.742 334 16099.17 476.59 57030.34 88888.00 2000-11-29 01:28:34.742 334 16098.26 475.35 57029.72 88888.00 2000-11-29 01:28:35.742 334 16097.61 475.35 57029.36 88888.00 2000-11-29 01:28:36.742 334 16097.61 473.62 57028.50 88888.00 2000-11-29 01:28:37.742 334 16096.83 472.87 57028.75 88888.00 2000-11-29 01:28:38.742 334 16095.53 471.14 57027.64 88888.00 2000-11-29 01:28:39.742 334 16095.79 470.77 57027.64 88888.00 2000-11-29 01:28:40.742 334 16094.88 470.64 57025.93 88888.00 2000-11-29 01:28:41.742 334 16095.14 471.14 57026.18 88888.00 2000-11-29 01:28:42.742 334 16094.62 472.38 57025.57 88888.00 2000-11-29 01:28:43.742 334 16095.01 473.49 57025.08 88888.00 2000-11-29 01:28:44.742 334 16095.53 474.73 57025.45 88888.00 2000-11-29 01:28:45.742 334 16095.79 476.47 57024.34 88888.00 2000-11-29 01:28:46.742 334 16095.79 475.60 57023.86 88888.00 2000-11-29 01:28:47.742 334 16096.57 474.36 57024.96 88888.00 2000-11-29 01:28:48.742 334 16097.35 472.75 57024.22 88888.00 2000-11-29 01:28:49.742 334 16098.78 471.64 57023.98 88888.00 2000-11-29 01:28:50.742 334 16100.21 471.26 57024.59 88888.00 2000-11-29 01:28:51.742 334 16101.76 469.78 57024.46 88888.00 2000-11-29 01:28:52.742 334 16102.80 470.77 57023.98 88888.00 2000-11-29 01:28:53.742 334 16103.19 468.79 57024.71 88888.00 2000-11-29 01:28:54.742 334 16104.62 467.80 57025.57 88888.00 2000-11-29 01:28:55.742 334 16105.53 465.57 57025.45 88888.00 2000-11-29 01:28:56.742 334 16105.79 462.22 57025.93 88888.00 2000-11-29 01:28:57.742 334 16107.48 459.99 57026.91 88888.00 2000-11-29 01:28:58.742 334 16108.39 457.14 57026.30 88888.00 2000-11-29 01:28:59.742 334 16108.78 455.16 57026.67 88888.00 2000-11-29 01:29:00.742 334 16109.30 454.05 57027.52 88888.00 2000-11-29 01:29:01.742 334 16109.82 453.30 57027.40 88888.00 2000-11-29 01:29:02.742 334 16109.69 452.44 57026.42 88888.00 2000-11-29 01:29:03.742 334 16110.21 450.08 57027.52 88888.00 2000-11-29 01:29:04.742 334 16110.99 447.98 57026.91 88888.00 2000-11-29 01:29:05.742 334 16110.86 445.13 57028.26 88888.00 2000-11-29 01:29:06.742 334 16110.86 441.54 57028.87 88888.00 2000-11-29 01:29:07.742 334 16110.34 436.34 57028.99 88888.00 2000-11-29 01:29:08.742 334 16109.82 429.65 57029.48 88888.00 2000-11-29 01:29:09.742 334 16110.08 424.94 57029.36 88888.00 2000-11-29 01:29:10.742 334 16110.21 419.86 57029.36 88888.00 2000-11-29 01:29:11.742 334 16110.86 415.78 57030.09 88888.00 2000-11-29 01:29:12.742 334 16110.60 412.68 57030.82 88888.00 2000-11-29 01:29:13.742 334 16110.34 410.45 57031.44 88888.00 2000-11-29 01:29:14.742 334 16110.34 407.36 57031.31 88888.00 2000-11-29 01:29:15.742 334 16109.43 404.51 57033.39 88888.00 2000-11-29 01:29:16.742 334 16109.17 400.17 57033.02 88888.00 2000-11-29 01:29:17.742 334 16107.35 397.08 57034.12 88888.00 2000-11-29 01:29:18.742 334 16107.09 394.72 57034.61 88888.00 2000-11-29 01:29:19.742 334 16106.05 391.75 57035.23 88888.00 2000-11-29 01:29:20.742 334 16105.40 388.41 57036.82 88888.00 2000-11-29 01:29:21.742 334 16104.49 385.80 57037.30 88888.00 2000-11-29 01:29:22.742 334 16104.62 385.19 57038.65 88888.00 2000-11-29 01:29:23.742 334 16103.32 382.21 57040.12 88888.00 2000-11-29 01:29:24.742 334 16102.41 380.73 57041.58 88888.00 2000-11-29 01:29:25.742 334 16101.12 377.75 57043.17 88888.00 2000-11-29 01:29:26.742 334 16099.82 376.14 57044.52 88888.00 2000-11-29 01:29:27.742 334 16098.65 374.04 57045.98 88888.00 2000-11-29 01:29:28.742 334 16096.96 372.18 57048.31 88888.00 2000-11-29 01:29:29.742 334 16096.44 370.08 57049.53 88888.00 2000-11-29 01:29:30.742 334 16095.53 369.46 57051.49 88888.00 2000-11-29 01:29:31.742 334 16095.27 369.21 57053.32 88888.00 2000-11-29 01:29:32.742 334 16093.32 369.58 57054.42 88888.00 2000-11-29 01:29:33.742 334 16092.41 370.32 57056.50 88888.00 2000-11-29 01:29:34.742 334 16091.76 369.33 57058.46 88888.00 2000-11-29 01:29:35.742 334 16090.98 369.58 57060.17 88888.00 2000-11-29 01:29:36.742 334 16090.20 369.83 57061.64 88888.00 2000-11-29 01:29:37.742 334 16089.68 369.46 57063.10 88888.00 2000-11-29 01:29:38.742 334 16090.07 371.07 57064.57 88888.00 2000-11-29 01:29:39.742 334 16089.81 373.17 57066.40 88888.00 2000-11-29 01:29:40.742 334 16089.42 374.53 57068.48 88888.00 2000-11-29 01:29:41.742 334 16088.38 375.65 57069.71 88888.00 2000-11-29 01:29:42.742 334 16087.47 376.89 57071.17 88888.00 2000-11-29 01:29:43.742 334 16087.21 376.89 57072.64 88888.00 2000-11-29 01:29:44.742 334 16085.26 378.00 57074.60 88888.00 2000-11-29 01:29:45.742 334 16083.70 377.88 57075.70 88888.00 2000-11-29 01:29:46.742 334 16082.28 379.36 57077.16 88888.00 2000-11-29 01:29:47.742 334 16081.24 379.74 57077.65 88888.00 2000-11-29 01:29:48.742 334 16079.29 380.60 57078.75 88888.00 2000-11-29 01:29:49.742 334 16078.38 382.34 57079.98 88888.00 2000-11-29 01:29:50.742 334 16078.77 384.19 57080.71 88888.00 2000-11-29 01:29:51.742 334 16078.12 387.04 57081.44 88888.00 2000-11-29 01:29:52.742 334 16077.60 388.78 57081.81 88888.00 2000-11-29 01:29:53.742 334 16077.86 391.01 57083.40 88888.00 2000-11-29 01:29:54.742 334 16076.95 391.38 57083.77 88888.00 2000-11-29 01:29:55.742 334 16077.08 393.73 57083.52 88888.00 2000-11-29 01:29:56.742 334 16075.52 394.72 57084.62 88888.00 2000-11-29 01:29:57.742 334 16075.39 395.47 57085.84 88888.00 2000-11-29 01:29:58.742 334 16075.00 396.95 57086.09 88888.00 2000-11-29 01:29:59.742 334 16074.87 398.19 57086.82 88888.00 2000-11-29 01:30:00.742 334 16075.65 398.07 57087.31 88888.00 2000-11-29 01:30:01.742 334 16075.26 397.45 57088.29 88888.00 2000-11-29 01:30:02.742 334 16074.22 397.20 57089.02 88888.00 2000-11-29 01:30:03.742 334 16073.70 396.46 57089.27 88888.00 2000-11-29 01:30:04.742 334 16072.27 394.35 57090.49 88888.00 2000-11-29 01:30:05.742 334 16072.01 395.71 57091.22 88888.00 2000-11-29 01:30:06.742 334 16071.88 396.33 57091.59 88888.00 2000-11-29 01:30:07.742 334 16071.62 396.95 57092.20 88888.00 2000-11-29 01:30:08.742 334 16071.23 398.93 57093.06 88888.00 2000-11-29 01:30:09.742 334 16071.49 399.68 57093.43 88888.00 2000-11-29 01:30:10.742 334 16069.67 400.79 57094.89 88888.00 2000-11-29 01:30:11.742 334 16070.45 402.15 57095.75 88888.00 2000-11-29 01:30:12.742 334 16070.06 401.53 57096.73 88888.00 2000-11-29 01:30:13.742 334 16068.63 402.90 57097.46 88888.00 2000-11-29 01:30:14.742 334 16067.72 403.52 57098.07 88888.00 2000-11-29 01:30:15.742 334 16067.85 404.63 57099.91 88888.00 2000-11-29 01:30:16.742 334 16065.90 406.49 57099.78 88888.00 2000-11-29 01:30:17.742 334 16065.12 408.22 57100.88 88888.00 2000-11-29 01:30:18.742 334 16065.51 409.34 57101.13 88888.00 2000-11-29 01:30:19.742 334 16065.12 411.57 57102.23 88888.00 2000-11-29 01:30:20.742 334 16065.25 412.06 57102.47 88888.00 2000-11-29 01:30:21.742 334 16065.25 412.43 57103.94 88888.00 2000-11-29 01:30:22.742 334 16066.16 413.18 57104.67 88888.00 2000-11-29 01:30:23.742 334 16066.55 415.41 57106.26 88888.00 2000-11-29 01:30:24.742 334 16067.07 416.64 57106.63 88888.00 2000-11-29 01:30:25.742 334 16067.85 417.26 57108.46 88888.00 2000-11-29 01:30:26.742 334 16068.24 418.13 57109.93 88888.00 2000-11-29 01:30:27.742 334 16069.02 418.13 57110.18 88888.00 2000-11-29 01:30:28.742 334 16069.67 418.01 57112.38 88888.00 2000-11-29 01:30:29.742 334 16070.97 415.28 57113.60 88888.00 2000-11-29 01:30:30.742 334 16071.10 413.92 57114.95 88888.00 2000-11-29 01:30:31.742 334 16071.36 412.43 57116.04 88888.00 2000-11-29 01:30:32.742 334 16072.01 412.93 57117.14 88888.00 2000-11-29 01:30:33.742 334 16072.40 413.55 57118.49 88888.00 2000-11-29 01:30:34.742 334 16073.44 413.67 57119.59 88888.00 2000-11-29 01:30:35.742 334 16074.48 414.29 57120.57 88888.00 2000-11-29 01:30:36.742 334 16074.22 415.53 57121.91 88888.00 2000-11-29 01:30:37.742 334 16073.57 415.16 57124.11 88888.00 2000-11-29 01:30:38.742 334 16073.18 416.27 57124.85 88888.00 2000-11-29 01:30:39.742 334 16072.27 415.41 57126.19 88888.00 2000-11-29 01:30:40.742 334 16072.27 414.91 57126.80 88888.00 2000-11-29 01:30:41.742 334 16072.53 414.91 57128.03 88888.00 2000-11-29 01:30:42.742 334 16072.79 415.16 57130.35 88888.00 2000-11-29 01:30:43.742 334 16073.44 415.65 57130.96 88888.00 2000-11-29 01:30:44.742 334 16073.44 415.28 57132.92 88888.00 2000-11-29 01:30:45.742 334 16073.44 415.78 57134.14 88888.00 2000-11-29 01:30:46.742 334 16074.87 416.27 57135.36 88888.00 2000-11-29 01:30:47.742 334 16074.09 416.89 57137.20 88888.00 2000-11-29 01:30:48.742 334 16075.26 416.89 57138.30 88888.00 2000-11-29 01:30:49.742 334 16075.78 417.39 57139.40 88888.00 2000-11-29 01:30:50.742 334 16076.56 418.50 57141.35 88888.00 2000-11-29 01:30:51.742 334 16077.21 419.00 57142.57 88888.00 2000-11-29 01:30:52.742 334 16076.95 420.48 57144.78 88888.00 2000-11-29 01:30:53.742 334 16077.47 421.72 57146.37 88888.00 2000-11-29 01:30:54.742 334 16077.47 422.34 57146.98 88888.00 2000-11-29 01:30:55.742 334 16076.43 423.46 57149.05 88888.00 2000-11-29 01:30:56.742 334 16076.17 424.94 57149.42 88888.00 2000-11-29 01:30:57.742 334 16075.52 426.80 57151.87 88888.00 2000-11-29 01:30:58.742 334 16074.87 428.66 57152.60 88888.00 2000-11-29 01:30:59.742 334 16074.22 429.28 57154.07 88888.00 2000-11-29 01:31:00.742 334 16075.00 428.91 57154.93 88888.00 2000-11-29 01:31:01.742 334 16074.48 429.15 57155.66 88888.00 2000-11-29 01:31:02.742 334 16074.35 429.15 57157.12 88888.00 2000-11-29 01:31:03.742 334 16074.35 430.14 57157.86 88888.00 2000-11-29 01:31:04.742 334 16074.74 431.75 57158.84 88888.00 2000-11-29 01:31:05.742 334 16074.48 432.62 57159.94 88888.00 2000-11-29 01:31:06.742 334 16074.74 434.36 57160.55 88888.00 2000-11-29 01:31:07.742 334 16074.48 436.58 57160.91 88888.00 2000-11-29 01:31:08.742 334 16073.70 438.81 57161.89 88888.00 2000-11-29 01:31:09.742 334 16073.70 440.42 57162.87 88888.00 2000-11-29 01:31:10.742 334 16071.75 442.78 57163.97 88888.00 2000-11-29 01:31:11.742 334 16070.71 445.38 57164.83 88888.00 2000-11-29 01:31:12.742 334 16069.41 445.87 57165.20 88888.00 2000-11-29 01:31:13.742 334 16068.11 446.37 57165.56 88888.00 2000-11-29 01:31:14.742 334 16066.55 446.25 57166.42 88888.00 2000-11-29 01:31:15.742 334 16065.00 444.88 57166.91 88888.00 2000-11-29 01:31:16.742 334 16064.08 444.39 57167.76 88888.00 2000-11-29 01:31:17.742 334 16063.31 442.78 57168.62 88888.00 2000-11-29 01:31:18.742 334 16062.01 442.53 57169.23 88888.00 2000-11-29 01:31:19.742 334 16059.80 442.90 57169.84 88888.00 2000-11-29 01:31:20.742 334 16059.41 443.77 57169.96 88888.00 2000-11-29 01:31:21.742 334 16057.98 445.13 57170.57 88888.00 2000-11-29 01:31:22.742 334 16057.07 446.74 57170.82 88888.00 2000-11-29 01:31:23.742 334 16055.90 447.86 57170.94 88888.00 2000-11-29 01:31:24.742 334 16053.82 449.34 57171.19 88888.00 2000-11-29 01:31:25.742 334 16052.00 451.69 57171.31 88888.00 2000-11-29 01:31:26.742 334 16050.18 453.80 57171.31 88888.00 2000-11-29 01:31:27.742 334 16048.36 456.65 57171.43 88888.00 2000-11-29 01:31:28.742 334 16046.03 458.38 57171.68 88888.00 2000-11-29 01:31:29.742 334 16044.47 461.60 57171.06 88888.00 2000-11-29 01:31:30.742 334 16042.52 464.70 57171.06 88888.00 2000-11-29 01:31:31.742 334 16040.57 468.29 57170.70 88888.00 2000-11-29 01:31:32.742 334 16038.23 471.02 57170.82 88888.00 2000-11-29 01:31:33.742 334 16036.67 472.13 57170.33 88888.00 2000-11-29 01:31:34.742 334 16034.72 474.24 57170.70 88888.00 2000-11-29 01:31:35.742 334 16033.81 475.85 57170.21 88888.00 2000-11-29 01:31:36.742 334 16032.25 476.84 57170.70 88888.00 2000-11-29 01:31:37.742 334 16030.69 477.08 57170.57 88888.00 2000-11-29 01:31:38.742 334 16029.52 478.57 57170.57 88888.00 2000-11-29 01:31:39.742 334 16027.96 480.18 57169.84 88888.00 2000-11-29 01:31:40.742 334 16026.28 481.17 57170.09 88888.00 2000-11-29 01:31:41.742 334 16025.76 483.28 57170.21 88888.00 2000-11-29 01:31:42.742 334 16025.37 484.89 57169.96 88888.00 2000-11-29 01:31:43.742 334 16024.46 487.49 57168.50 88888.00 2000-11-29 01:31:44.742 334 16023.68 489.72 57168.98 88888.00 2000-11-29 01:31:45.742 334 16023.16 491.08 57168.25 88888.00 2000-11-29 01:31:46.742 334 16021.99 492.20 57168.01 88888.00 2000-11-29 01:31:47.742 334 16020.04 493.43 57167.27 88888.00 2000-11-29 01:31:48.742 334 16019.91 493.81 57166.79 88888.00 2000-11-29 01:31:49.742 334 16019.52 493.31 57166.30 88888.00 2000-11-29 01:31:50.742 334 16019.52 492.44 57165.68 88888.00 2000-11-29 01:31:51.742 334 16018.61 492.57 57166.66 88888.00 2000-11-29 01:31:52.742 334 16018.61 492.20 57166.05 88888.00 2000-11-29 01:31:53.742 334 16018.74 494.30 57166.17 88888.00 2000-11-29 01:31:54.742 334 16018.87 496.78 57166.30 88888.00 2000-11-29 01:31:55.742 334 16018.22 499.50 57165.80 88888.00 2000-11-29 01:31:56.742 334 16019.13 504.08 57165.44 88888.00 2000-11-29 01:31:57.742 334 16020.17 507.80 57164.46 88888.00 2000-11-29 01:31:58.742 334 16019.91 511.89 57164.95 88888.00 2000-11-29 01:31:59.742 334 16020.30 515.60 57164.21 88888.00 2000-11-29 01:32:00.742 334 16020.82 517.96 57165.07 88888.00 2000-11-29 01:32:01.742 334 16020.95 520.68 57164.46 88888.00 2000-11-29 01:32:02.742 334 16020.69 521.92 57164.71 88888.00 2000-11-29 01:32:03.742 334 16021.47 523.03 57164.83 88888.00 2000-11-29 01:32:04.742 334 16021.86 523.41 57165.56 88888.00 2000-11-29 01:32:05.742 334 16023.42 521.92 57165.32 88888.00 2000-11-29 01:32:06.742 334 16024.20 520.06 57166.30 88888.00 2000-11-29 01:32:07.742 334 16025.11 518.58 57165.80 88888.00 2000-11-29 01:32:08.742 334 16027.96 516.10 57167.15 88888.00 2000-11-29 01:32:09.742 334 16030.69 515.48 57167.52 88888.00 2000-11-29 01:32:10.742 334 16031.73 515.73 57168.01 88888.00 2000-11-29 01:32:11.742 334 16032.51 517.34 57168.86 88888.00 2000-11-29 01:32:12.742 334 16035.11 519.07 57168.86 88888.00 2000-11-29 01:32:13.742 334 16036.41 520.43 57169.96 88888.00 2000-11-29 01:32:14.742 334 16037.19 521.18 57170.45 88888.00 2000-11-29 01:32:15.742 334 16037.97 521.67 57170.70 88888.00 2000-11-29 01:32:16.742 334 16039.92 521.80 57172.04 88888.00 2000-11-29 01:32:17.742 334 16040.70 521.42 57171.92 88888.00 2000-11-29 01:32:18.742 334 16041.09 520.68 57172.65 88888.00 2000-11-29 01:32:19.742 334 16042.65 520.68 57172.65 88888.00 2000-11-29 01:32:20.742 334 16042.78 521.18 57172.90 88888.00 2000-11-29 01:32:21.742 334 16043.43 521.18 57173.51 88888.00 2000-11-29 01:32:22.742 334 16043.56 521.92 57173.14 88888.00 2000-11-29 01:32:23.742 334 16044.99 522.04 57173.51 88888.00 2000-11-29 01:32:24.742 334 16045.12 521.80 57174.24 88888.00 2000-11-29 01:32:25.742 334 16044.34 522.79 57174.24 88888.00 2000-11-29 01:32:26.742 334 16044.60 522.66 57174.24 88888.00 2000-11-29 01:32:27.742 334 16044.60 523.41 57174.86 88888.00 2000-11-29 01:32:28.742 334 16044.60 523.16 57174.98 88888.00 2000-11-29 01:32:29.742 334 16044.86 522.91 57174.86 88888.00 2000-11-29 01:32:30.742 334 16044.60 523.03 57175.59 88888.00 2000-11-29 01:32:31.742 334 16044.86 522.29 57175.59 88888.00 2000-11-29 01:32:32.742 334 16045.64 521.55 57176.20 88888.00 2000-11-29 01:32:33.742 334 16046.03 520.93 57176.44 88888.00 2000-11-29 01:32:34.742 334 16046.54 521.30 57176.44 88888.00 2000-11-29 01:32:35.742 334 16046.16 519.94 57176.44 88888.00 2000-11-29 01:32:36.742 334 16046.93 520.81 57176.44 88888.00 2000-11-29 01:32:37.742 334 16046.93 521.18 57176.20 88888.00 2000-11-29 01:32:38.742 334 16047.06 520.81 57175.83 88888.00 2000-11-29 01:32:39.742 334 16047.32 520.81 57176.08 88888.00 2000-11-29 01:32:40.742 334 16047.58 520.19 57175.59 88888.00 2000-11-29 01:32:41.742 334 16048.49 519.44 57176.20 88888.00 2000-11-29 01:32:42.742 334 16049.14 518.33 57175.22 88888.00 2000-11-29 01:32:43.742 334 16049.27 518.70 57174.86 88888.00 2000-11-29 01:32:44.742 334 16050.44 518.95 57174.98 88888.00 2000-11-29 01:32:45.742 334 16051.48 519.07 57174.86 88888.00 2000-11-29 01:32:46.742 334 16052.52 519.57 57174.86 88888.00 2000-11-29 01:32:47.742 334 16053.04 518.95 57173.88 88888.00 2000-11-29 01:32:48.742 334 16053.95 517.71 57173.88 88888.00 2000-11-29 01:32:49.742 334 16054.47 517.83 57172.77 88888.00 2000-11-29 01:32:50.742 334 16054.99 516.97 57173.14 88888.00 2000-11-29 01:32:51.742 334 16056.29 516.59 57171.80 88888.00 2000-11-29 01:32:52.742 334 16057.46 515.36 57171.92 88888.00 2000-11-29 01:32:53.742 334 16057.46 515.48 57171.31 88888.00 2000-11-29 01:32:54.742 334 16058.76 513.87 57171.31 88888.00 2000-11-29 01:32:55.742 334 16059.28 511.89 57171.31 88888.00 2000-11-29 01:32:56.742 334 16061.36 510.28 57170.70 88888.00 2000-11-29 01:32:57.742 334 16061.10 509.16 57170.45 88888.00 2000-11-29 01:32:58.742 334 16061.36 507.31 57169.35 88888.00 2000-11-29 01:32:59.742 334 16061.62 506.44 57169.60 88888.00 2000-11-29 01:33:00.742 334 16061.88 505.32 57168.86 88888.00 2000-11-29 01:33:01.742 334 16062.92 504.70 57168.38 88888.00 2000-11-29 01:33:02.742 334 16063.70 504.21 57168.38 88888.00 2000-11-29 01:33:03.742 334 16064.08 503.84 57168.62 88888.00 2000-11-29 01:33:04.742 334 16065.90 502.47 57168.50 88888.00 2000-11-29 01:33:05.742 334 16066.03 501.98 57168.01 88888.00 2000-11-29 01:33:06.742 334 16066.29 500.99 57167.88 88888.00 2000-11-29 01:33:07.742 334 16067.07 500.86 57168.62 88888.00 2000-11-29 01:33:08.742 334 16066.94 500.86 57168.50 88888.00 2000-11-29 01:33:09.742 334 16067.07 499.87 57167.88 88888.00 2000-11-29 01:33:10.742 334 16066.42 500.37 57168.13 88888.00 2000-11-29 01:33:11.742 334 16066.42 500.62 57168.74 88888.00 2000-11-29 01:33:12.742 334 16065.51 501.36 57168.86 88888.00 2000-11-29 01:33:13.742 334 16065.00 501.98 57167.76 88888.00 2000-11-29 01:33:14.742 334 16064.47 502.72 57168.74 88888.00 2000-11-29 01:33:15.742 334 16065.00 502.85 57167.76 88888.00 2000-11-29 01:33:16.742 334 16064.86 501.36 57167.88 88888.00 2000-11-29 01:33:17.742 334 16063.70 500.49 57168.38 88888.00 2000-11-29 01:33:18.742 334 16063.70 499.13 57168.74 88888.00 2000-11-29 01:33:19.742 334 16063.57 496.53 57168.62 88888.00 2000-11-29 01:33:20.742 334 16064.73 494.92 57168.74 88888.00 2000-11-29 01:33:21.742 334 16063.31 493.06 57168.13 88888.00 2000-11-29 01:33:22.742 334 16063.57 491.70 57167.39 88888.00 2000-11-29 01:33:23.742 334 16063.57 490.09 57167.64 88888.00 2000-11-29 01:33:24.742 334 16063.05 488.48 57167.52 88888.00 2000-11-29 01:33:25.742 334 16062.40 487.98 57167.39 88888.00 2000-11-29 01:33:26.742 334 16061.10 486.62 57167.52 88888.00 2000-11-29 01:33:27.742 334 16060.97 484.64 57167.15 88888.00 2000-11-29 01:33:28.742 334 16060.97 482.16 57166.17 88888.00 2000-11-29 01:33:29.742 334 16059.54 479.19 57165.68 88888.00 2000-11-29 01:33:30.742 334 16059.67 476.84 57165.44 88888.00 2000-11-29 01:33:31.742 334 16059.15 473.62 57165.44 88888.00 2000-11-29 01:33:32.742 334 16059.41 471.64 57164.46 88888.00 2000-11-29 01:33:33.742 334 16059.41 469.65 57164.46 88888.00 2000-11-29 01:33:34.742 334 16059.93 466.93 57163.24 88888.00 2000-11-29 01:33:35.742 334 16059.28 464.20 57162.50 88888.00 2000-11-29 01:33:36.742 334 16059.02 463.21 57162.87 88888.00 2000-11-29 01:33:37.742 334 16058.50 461.48 57161.16 88888.00 2000-11-29 01:33:38.742 334 16058.50 460.12 57161.16 88888.00 2000-11-29 01:33:39.742 334 16058.50 458.63 57160.18 88888.00 2000-11-29 01:33:40.742 334 16058.76 457.39 57158.84 88888.00 2000-11-29 01:33:41.742 334 16059.67 456.40 57158.96 88888.00 2000-11-29 01:33:42.742 334 16060.19 455.66 57157.49 88888.00 2000-11-29 01:33:43.742 334 16061.88 454.42 57156.02 88888.00 2000-11-29 01:33:44.742 334 16062.79 454.42 57155.78 88888.00 2000-11-29 01:33:45.742 334 16064.08 453.68 57154.93 88888.00 2000-11-29 01:33:46.742 334 16064.60 453.43 57153.82 88888.00 2000-11-29 01:33:47.742 334 16065.77 451.08 57152.85 88888.00 2000-11-29 01:33:48.742 334 16066.55 449.34 57152.60 88888.00 2000-11-29 01:33:49.742 334 16069.02 446.74 57150.89 88888.00 2000-11-29 01:33:50.742 334 16070.58 443.77 57150.77 88888.00 2000-11-29 01:33:51.742 334 16072.14 441.41 57149.91 88888.00 2000-11-29 01:33:52.742 334 16074.09 438.69 57149.79 88888.00 2000-11-29 01:33:53.742 334 16074.87 437.33 57149.30 88888.00 2000-11-29 01:33:54.742 334 16076.69 436.71 57148.81 88888.00 2000-11-29 01:33:55.742 334 16079.16 436.71 57147.83 88888.00 2000-11-29 01:33:56.742 334 16080.46 436.09 57147.46 88888.00 2000-11-29 01:33:57.742 334 16081.50 434.23 57146.37 88888.00 2000-11-29 01:33:58.742 334 16084.09 433.61 57146.73 88888.00 2000-11-29 01:33:59.742 334 16084.87 432.37 57146.49 88888.00 2000-11-29 01:34:00.742 334 16086.17 432.00 57146.12 88888.00 2000-11-29 01:34:01.742 334 16087.34 432.25 57146.12 88888.00 2000-11-29 01:34:02.742 334 16088.64 431.26 57145.51 88888.00 2000-11-29 01:34:03.742 334 16089.03 430.27 57145.14 88888.00 2000-11-29 01:34:04.742 334 16090.98 429.65 57145.02 88888.00 2000-11-29 01:34:05.742 334 16092.28 427.42 57144.65 88888.00 2000-11-29 01:34:06.742 334 16093.97 425.93 57144.04 88888.00 2000-11-29 01:34:07.742 334 16096.44 423.33 57143.92 88888.00 2000-11-29 01:34:08.742 334 16099.56 421.85 57143.80 88888.00 2000-11-29 01:34:09.742 334 16102.02 420.36 57143.31 88888.00 2000-11-29 01:34:10.742 334 16103.84 419.25 57143.68 88888.00 2000-11-29 01:34:11.742 334 16106.57 417.64 57143.07 88888.00 2000-11-29 01:34:12.742 334 16108.78 416.64 57142.94 88888.00 2000-11-29 01:34:13.742 334 16111.12 415.53 57143.31 88888.00 2000-11-29 01:34:14.742 334 16111.90 414.04 57142.57 88888.00 2000-11-29 01:34:15.742 334 16113.33 411.81 57142.45 88888.00 2000-11-29 01:34:16.742 334 16114.37 410.70 57141.11 88888.00 2000-11-29 01:34:17.742 334 16116.06 410.45 57141.35 88888.00 2000-11-29 01:34:18.742 334 16115.54 409.46 57140.62 88888.00 2000-11-29 01:34:19.742 334 16116.45 408.72 57139.40 88888.00 2000-11-29 01:34:20.742 334 16118.92 407.11 57139.15 88888.00 2000-11-29 01:34:21.742 334 16119.95 406.61 57138.54 88888.00 2000-11-29 01:34:22.742 334 16120.60 404.38 57137.20 88888.00 2000-11-29 01:34:23.742 334 16121.77 403.52 57136.71 88888.00 2000-11-29 01:34:24.742 334 16122.81 400.91 57135.85 88888.00 2000-11-29 01:34:25.742 334 16123.46 400.05 57135.85 88888.00 2000-11-29 01:34:26.742 334 16125.15 398.07 57135.12 88888.00 2000-11-29 01:34:27.742 334 16126.58 396.83 57133.89 88888.00 2000-11-29 01:34:28.742 334 16127.62 395.22 57133.29 88888.00 2000-11-29 01:34:29.742 334 16128.40 394.10 57133.53 88888.00 2000-11-29 01:34:30.742 334 16130.61 392.74 57133.16 88888.00 2000-11-29 01:34:31.742 334 16131.00 392.37 57132.18 88888.00 2000-11-29 01:34:32.742 334 16131.52 391.25 57132.43 88888.00 2000-11-29 01:34:33.742 334 16132.69 390.88 57131.33 88888.00 2000-11-29 01:34:34.742 334 16132.95 390.76 57131.33 88888.00 2000-11-29 01:34:35.742 334 16132.69 390.51 57130.71 88888.00 2000-11-29 01:34:36.742 334 16133.73 390.26 57130.35 88888.00 2000-11-29 01:34:37.742 334 16134.90 389.64 57130.35 88888.00 2000-11-29 01:34:38.742 334 16135.03 389.40 57130.47 88888.00 2000-11-29 01:34:39.742 334 16135.94 389.77 57129.74 88888.00 2000-11-29 01:34:40.742 334 16136.07 390.26 57129.98 88888.00 2000-11-29 01:34:41.742 334 16137.75 389.77 57129.62 88888.00 2000-11-29 01:34:42.742 334 16138.92 388.78 57129.25 88888.00 2000-11-29 01:34:43.742 334 16140.09 388.28 57129.12 88888.00 2000-11-29 01:34:44.742 334 16140.74 387.29 57129.00 88888.00 2000-11-29 01:34:45.742 334 16141.65 385.31 57129.00 88888.00 2000-11-29 01:34:46.742 334 16142.17 384.57 57128.64 88888.00 2000-11-29 01:34:47.742 334 16142.17 384.07 57129.12 88888.00 2000-11-29 01:34:48.742 334 16143.34 383.95 57129.00 88888.00 2000-11-29 01:34:49.742 334 16143.99 384.19 57129.00 88888.00 2000-11-29 01:34:50.742 334 16144.64 385.56 57129.00 88888.00 2000-11-29 01:34:51.742 334 16145.94 387.29 57129.49 88888.00 2000-11-29 01:34:52.742 334 16147.63 388.78 57128.88 88888.00 2000-11-29 01:34:53.742 334 16148.54 390.51 57129.12 88888.00 2000-11-29 01:34:54.742 334 16149.58 391.25 57129.62 88888.00 2000-11-29 01:34:55.742 334 16150.23 392.37 57129.49 88888.00 2000-11-29 01:34:56.742 334 16151.53 394.23 57129.74 88888.00 2000-11-29 01:34:57.742 334 16152.31 396.21 57130.11 88888.00 2000-11-29 01:34:58.742 334 16152.70 398.69 57130.71 88888.00 2000-11-29 01:34:59.742 334 16154.52 399.92 57130.96 88888.00 2000-11-29 01:35:00.742 334 16156.20 401.53 57131.33 88888.00 2000-11-29 01:35:01.742 334 16157.89 402.77 57131.94 88888.00 2000-11-29 01:35:02.742 334 16158.54 403.02 57132.92 88888.00 2000-11-29 01:35:03.742 334 16159.45 404.01 57134.14 88888.00 2000-11-29 01:35:04.742 334 16160.62 404.01 57135.00 88888.00 2000-11-29 01:35:05.742 334 16161.92 404.75 57135.97 88888.00 2000-11-29 01:35:06.742 334 16162.96 406.49 57136.71 88888.00 2000-11-29 01:35:07.742 334 16164.65 407.48 57137.44 88888.00 2000-11-29 01:35:08.742 334 16164.52 408.84 57138.54 88888.00 2000-11-29 01:35:09.742 334 16166.34 410.82 57139.76 88888.00 2000-11-29 01:35:10.742 334 16167.64 412.43 57141.35 88888.00 2000-11-29 01:35:11.742 334 16168.94 413.30 57141.48 88888.00 2000-11-29 01:35:12.742 334 16170.50 415.78 57143.07 88888.00 2000-11-29 01:35:13.742 334 16172.06 417.64 57144.78 88888.00 2000-11-29 01:35:14.742 334 16173.62 419.00 57145.51 88888.00 2000-11-29 01:35:15.742 334 16174.26 420.24 57146.86 88888.00 2000-11-29 01:35:16.742 334 16175.95 421.85 57148.32 88888.00 2000-11-29 01:35:17.742 334 16176.86 423.21 57149.67 88888.00 2000-11-29 01:35:18.742 334 16178.03 424.45 57150.64 88888.00 2000-11-29 01:35:19.742 334 16179.85 424.94 57151.87 88888.00 2000-11-29 01:35:20.742 334 16181.15 427.05 57153.21 88888.00 2000-11-29 01:35:21.742 334 16183.88 428.66 57154.56 88888.00 2000-11-29 01:35:22.742 334 16186.09 429.28 57156.27 88888.00 2000-11-29 01:35:23.742 334 16187.91 430.64 57157.25 88888.00 2000-11-29 01:35:24.742 334 16189.08 432.50 57159.08 88888.00 2000-11-29 01:35:25.742 334 16190.77 434.23 57159.82 88888.00 2000-11-29 01:35:26.742 334 16192.84 436.46 57161.16 88888.00 2000-11-29 01:35:27.742 334 16193.88 437.82 57162.63 88888.00 2000-11-29 01:35:28.742 334 16195.96 439.56 57164.09 88888.00 2000-11-29 01:35:29.742 334 16197.39 442.65 57164.71 88888.00 2000-11-29 01:35:30.742 334 16199.34 444.02 57166.54 88888.00 2000-11-29 01:35:31.742 334 16201.16 446.00 57167.64 88888.00 2000-11-29 01:35:32.742 334 16204.28 446.86 57168.86 88888.00 2000-11-29 01:35:33.742 334 16204.54 447.24 57168.62 88888.00 2000-11-29 01:35:34.742 334 16205.58 447.73 57170.21 88888.00 2000-11-29 01:35:35.742 334 16205.71 447.36 57170.57 88888.00 2000-11-29 01:35:36.742 334 16206.62 445.87 57171.31 88888.00 2000-11-29 01:35:37.742 334 16206.23 445.38 57172.41 88888.00 2000-11-29 01:35:38.742 334 16206.36 443.40 57173.39 88888.00 2000-11-29 01:35:39.742 334 16207.40 441.66 57174.49 88888.00 2000-11-29 01:35:40.742 334 16207.40 439.06 57174.36 88888.00 2000-11-29 01:35:41.742 334 16209.74 438.19 57175.59 88888.00 2000-11-29 01:35:42.742 334 16209.87 436.46 57175.71 88888.00 2000-11-29 01:35:43.742 334 16210.90 435.47 57176.08 88888.00 2000-11-29 01:35:44.742 334 16211.68 434.11 57176.44 88888.00 2000-11-29 01:35:45.742 334 16211.94 434.11 57176.57 88888.00 2000-11-29 01:35:46.742 334 16212.59 433.86 57177.42 88888.00 2000-11-29 01:35:47.742 334 16213.63 432.99 57177.79 88888.00 2000-11-29 01:35:48.742 334 16214.80 433.86 57177.91 88888.00 2000-11-29 01:35:49.742 334 16215.06 434.97 57178.64 88888.00 2000-11-29 01:35:50.742 334 16215.71 434.85 57178.77 88888.00 2000-11-29 01:35:51.742 334 16215.45 435.84 57179.01 88888.00 2000-11-29 01:35:52.742 334 16215.71 437.33 57179.62 88888.00 2000-11-29 01:35:53.742 334 16215.71 438.44 57179.38 88888.00 2000-11-29 01:35:54.742 334 16214.93 440.55 57178.89 88888.00 2000-11-29 01:35:55.742 334 16214.67 441.91 57180.11 88888.00 2000-11-29 01:35:56.742 334 16214.80 443.15 57179.87 88888.00 2000-11-29 01:35:57.742 334 16213.89 443.40 57179.75 88888.00 2000-11-29 01:35:58.742 334 16214.02 444.26 57179.99 88888.00 2000-11-29 01:35:59.742 334 16214.02 444.76 57179.87 88888.00 2000-11-29 01:36:00.742 334 16214.02 445.63 57180.11 88888.00 2000-11-29 01:36:01.742 334 16215.45 446.62 57180.11 88888.00 2000-11-29 01:36:02.742 334 16214.54 449.09 57180.60 88888.00 2000-11-29 01:36:03.742 334 16216.62 449.96 57180.60 88888.00 2000-11-29 01:36:04.742 334 16216.36 451.82 57180.97 88888.00 2000-11-29 01:36:05.742 334 16216.62 452.44 57180.60 88888.00 2000-11-29 01:36:06.742 334 16215.84 452.69 57180.60 88888.00 2000-11-29 01:36:07.742 334 16215.06 452.07 57180.60 88888.00 2000-11-29 01:36:08.742 334 16215.58 451.20 57180.72 88888.00 2000-11-29 01:36:09.742 334 16215.71 451.08 57180.97 88888.00 2000-11-29 01:36:10.742 334 16216.75 451.08 57181.70 88888.00 2000-11-29 01:36:11.742 334 16217.66 450.95 57182.19 88888.00 2000-11-29 01:36:12.742 334 16218.57 451.32 57182.55 88888.00 2000-11-29 01:36:13.742 334 16218.96 452.56 57184.02 88888.00 2000-11-29 01:36:14.742 334 16220.00 453.43 57184.51 88888.00 2000-11-29 01:36:15.742 334 16221.30 453.55 57186.10 88888.00 2000-11-29 01:36:16.742 334 16221.95 453.55 57187.57 88888.00 2000-11-29 01:36:17.742 334 16222.86 454.92 57189.04 88888.00 2000-11-29 01:36:18.742 334 16225.33 453.68 57190.26 88888.00 2000-11-29 01:36:19.742 334 16226.76 453.06 57191.11 88888.00 2000-11-29 01:36:20.742 334 16226.89 452.07 57191.97 88888.00 2000-11-29 01:36:21.742 334 16226.50 450.33 57191.48 88888.00 2000-11-29 01:36:22.742 334 16225.33 448.60 57192.70 88888.00 2000-11-29 01:36:23.742 334 16223.51 446.62 57193.07 88888.00 2000-11-29 01:36:24.742 334 16222.34 444.14 57193.93 88888.00 2000-11-29 01:36:25.742 334 16220.91 443.03 57194.29 88888.00 2000-11-29 01:36:26.742 334 16219.48 442.53 57194.66 88888.00 2000-11-29 01:36:27.742 334 16216.88 441.66 57195.39 88888.00 2000-11-29 01:36:28.742 334 16215.97 441.17 57196.13 88888.00 2000-11-29 01:36:29.742 334 16214.80 440.80 57196.13 88888.00 2000-11-29 01:36:30.742 334 16213.63 440.67 57196.98 88888.00 2000-11-29 01:36:31.742 334 16212.33 441.41 57197.47 88888.00 2000-11-29 01:36:32.742 334 16211.42 440.67 57197.35 88888.00 2000-11-29 01:36:33.742 334 16210.12 440.55 57198.21 88888.00 2000-11-29 01:36:34.742 334 16208.31 439.31 57198.70 88888.00 2000-11-29 01:36:35.742 334 16207.27 436.96 57198.94 88888.00 2000-11-29 01:36:36.742 334 16206.49 434.11 57199.67 88888.00 2000-11-29 01:36:37.742 334 16205.58 430.89 57200.16 88888.00 2000-11-29 01:36:38.742 334 16204.54 427.79 57200.77 88888.00 2000-11-29 01:36:39.742 334 16203.89 426.30 57201.02 88888.00 2000-11-29 01:36:40.742 334 16204.54 424.32 57201.02 88888.00 2000-11-29 01:36:41.742 334 16204.41 422.71 57202.12 88888.00 2000-11-29 01:36:42.742 334 16205.19 422.22 57201.39 88888.00 2000-11-29 01:36:43.742 334 16205.97 421.47 57202.36 88888.00 2000-11-29 01:36:44.742 334 16205.58 420.86 57202.73 88888.00 2000-11-29 01:36:45.742 334 16205.84 419.62 57203.22 88888.00 2000-11-29 01:36:46.742 334 16205.06 419.25 57203.46 88888.00 2000-11-29 01:36:47.742 334 16204.80 419.12 57204.81 88888.00 2000-11-29 01:36:48.742 334 16203.11 419.74 57204.81 88888.00 2000-11-29 01:36:49.742 334 16202.72 419.99 57205.54 88888.00 2000-11-29 01:36:50.742 334 16200.90 420.48 57205.79 88888.00 2000-11-29 01:36:51.742 334 16200.25 421.85 57207.13 88888.00 2000-11-29 01:36:52.742 334 16199.73 421.97 57206.89 88888.00 2000-11-29 01:36:53.742 334 16198.43 422.84 57207.74 88888.00 2000-11-29 01:36:54.742 334 16197.65 423.21 57207.62 88888.00 2000-11-29 01:36:55.742 334 16195.96 423.83 57206.77 88888.00 2000-11-29 01:36:56.742 334 16195.31 423.70 57206.77 88888.00 2000-11-29 01:36:57.742 334 16193.23 422.47 57207.01 88888.00 2000-11-29 01:36:58.742 334 16192.19 422.59 57207.01 88888.00 2000-11-29 01:36:59.742 334 16190.51 422.09 57206.64 88888.00 2000-11-29 01:37:00.742 334 16190.25 421.35 57207.50 88888.00 2000-11-29 01:37:01.742 334 16188.82 420.61 57207.01 88888.00 2000-11-29 01:37:02.742 334 16186.61 420.36 57207.38 88888.00 2000-11-29 01:37:03.742 334 16185.18 420.36 57208.11 88888.00 2000-11-29 01:37:04.742 334 16183.62 419.37 57207.50 88888.00 2000-11-29 01:37:05.742 334 16181.02 418.75 57207.25 88888.00 2000-11-29 01:37:06.742 334 16180.76 418.63 57207.38 88888.00 2000-11-29 01:37:07.742 334 16178.42 418.13 57208.11 88888.00 2000-11-29 01:37:08.742 334 16176.99 418.87 57207.50 88888.00 2000-11-29 01:37:09.742 334 16176.60 419.62 57207.74 88888.00 2000-11-29 01:37:10.742 334 16175.69 419.00 57208.11 88888.00 2000-11-29 01:37:11.742 334 16175.17 417.51 57209.09 88888.00 2000-11-29 01:37:12.742 334 16173.75 417.39 57208.36 88888.00 2000-11-29 01:37:13.742 334 16172.83 416.40 57209.58 88888.00 2000-11-29 01:37:14.742 334 16172.19 415.90 57209.21 88888.00 2000-11-29 01:37:15.742 334 16170.37 416.40 57209.82 88888.00 2000-11-29 01:37:16.742 334 16168.68 416.64 57209.45 88888.00 2000-11-29 01:37:17.742 334 16167.64 417.14 57209.21 88888.00 2000-11-29 01:37:18.742 334 16165.04 416.15 57208.84 88888.00 2000-11-29 01:37:19.742 334 16164.13 414.91 57209.33 88888.00 2000-11-29 01:37:20.742 334 16163.48 413.30 57209.45 88888.00 2000-11-29 01:37:21.742 334 16162.70 411.07 57209.09 88888.00 2000-11-29 01:37:22.742 334 16161.66 410.82 57208.72 88888.00 2000-11-29 01:37:23.742 334 16160.49 409.58 57208.60 88888.00 2000-11-29 01:37:24.742 334 16158.80 408.72 57208.96 88888.00 2000-11-29 01:37:25.742 334 16158.02 407.48 57207.74 88888.00 2000-11-29 01:37:26.742 334 16156.07 406.24 57207.25 88888.00 2000-11-29 01:37:27.742 334 16155.68 405.13 57207.01 88888.00 2000-11-29 01:37:28.742 334 16155.29 403.89 57206.52 88888.00 2000-11-29 01:37:29.742 334 16155.42 403.64 57205.91 88888.00 2000-11-29 01:37:30.742 334 16154.91 401.91 57205.66 88888.00 2000-11-29 01:37:31.742 334 16154.39 401.78 57204.81 88888.00 2000-11-29 01:37:32.742 334 16154.52 402.28 57205.30 88888.00 2000-11-29 01:37:33.742 334 16153.74 402.52 57205.05 88888.00 2000-11-29 01:37:34.742 334 16154.26 402.65 57205.42 88888.00 2000-11-29 01:37:35.742 334 16152.70 403.27 57205.66 88888.00 2000-11-29 01:37:36.742 334 16153.87 403.27 57205.18 88888.00 2000-11-29 01:37:37.742 334 16154.00 403.14 57205.79 88888.00 2000-11-29 01:37:38.742 334 16154.39 403.89 57205.79 88888.00 2000-11-29 01:37:39.742 334 16154.91 404.38 57206.15 88888.00 2000-11-29 01:37:40.742 334 16154.78 404.38 57206.03 88888.00 2000-11-29 01:37:41.742 334 16155.81 404.01 57207.01 88888.00 2000-11-29 01:37:42.742 334 16157.24 402.77 57206.77 88888.00 2000-11-29 01:37:43.742 334 16157.76 402.52 57207.38 88888.00 2000-11-29 01:37:44.742 334 16158.15 402.15 57207.01 88888.00 2000-11-29 01:37:45.742 334 16157.63 401.91 57207.62 88888.00 2000-11-29 01:37:46.742 334 16158.02 402.03 57207.99 88888.00 2000-11-29 01:37:47.742 334 16157.24 401.91 57207.74 88888.00 2000-11-29 01:37:48.742 334 16156.20 402.65 57207.50 88888.00 2000-11-29 01:37:49.742 334 16154.78 402.03 57207.99 88888.00 2000-11-29 01:37:50.742 334 16153.48 402.40 57207.99 88888.00 2000-11-29 01:37:51.742 334 16152.18 401.91 57208.48 88888.00 2000-11-29 01:37:52.742 334 16151.01 402.65 57207.99 88888.00 2000-11-29 01:37:53.742 334 16149.19 402.15 57208.23 88888.00 2000-11-29 01:37:54.742 334 16147.63 401.66 57207.62 88888.00 2000-11-29 01:37:55.742 334 16146.72 401.29 57208.11 88888.00 2000-11-29 01:37:56.742 334 16144.64 401.53 57206.64 88888.00 2000-11-29 01:37:57.742 334 16143.47 401.16 57207.13 88888.00 2000-11-29 01:37:58.742 334 16143.34 401.41 57207.74 88888.00 2000-11-29 01:37:59.742 334 16141.65 401.91 57206.77 88888.00 2000-11-29 01:38:00.742 334 16140.35 401.04 57206.64 88888.00 2000-11-29 01:38:01.742 334 16139.70 401.78 57207.01 88888.00 2000-11-29 01:38:02.742 334 16139.31 401.53 57206.64 88888.00 2000-11-29 01:38:03.742 334 16139.31 400.79 57205.79 88888.00 2000-11-29 01:38:04.742 334 16138.79 400.54 57206.15 88888.00 2000-11-29 01:38:05.742 334 16138.92 399.55 57205.66 88888.00 2000-11-29 01:38:06.742 334 16138.40 399.55 57205.79 88888.00 2000-11-29 01:38:07.742 334 16138.27 398.93 57205.91 88888.00 2000-11-29 01:38:08.742 334 16138.01 399.06 57206.03 88888.00 2000-11-29 01:38:09.742 334 16136.84 398.44 57206.52 88888.00 2000-11-29 01:38:10.742 334 16135.94 397.94 57206.52 88888.00 2000-11-29 01:38:11.742 334 16134.64 397.69 57206.77 88888.00 2000-11-29 01:38:12.742 334 16133.86 396.70 57206.52 88888.00 2000-11-29 01:38:13.742 334 16132.17 395.59 57206.40 88888.00 2000-11-29 01:38:14.742 334 16130.48 395.22 57207.74 88888.00 2000-11-29 01:38:15.742 334 16128.66 394.85 57207.13 88888.00 2000-11-29 01:38:16.742 334 16126.97 395.22 57207.38 88888.00 2000-11-29 01:38:17.742 334 16125.02 395.34 57207.25 88888.00 2000-11-29 01:38:18.742 334 16123.07 394.47 57206.89 88888.00 2000-11-29 01:38:19.742 334 16121.77 394.10 57207.13 88888.00 2000-11-29 01:38:20.742 334 16120.86 393.86 57206.52 88888.00 2000-11-29 01:38:21.742 334 16118.27 393.48 57205.79 88888.00 2000-11-29 01:38:22.742 334 16116.58 394.47 57205.66 88888.00 2000-11-29 01:38:23.742 334 16115.93 393.86 57204.81 88888.00 2000-11-29 01:38:24.742 334 16113.85 394.85 57203.71 88888.00 2000-11-29 01:38:25.742 334 16113.85 395.84 57203.34 88888.00 2000-11-29 01:38:26.742 334 16112.29 396.08 57203.10 88888.00 2000-11-29 01:38:27.742 334 16111.38 396.33 57201.75 88888.00 2000-11-29 01:38:28.742 334 16110.73 396.58 57202.00 88888.00 2000-11-29 01:38:29.742 334 16109.30 398.69 57201.14 88888.00 2000-11-29 01:38:30.742 334 16109.43 400.05 57200.16 88888.00 2000-11-29 01:38:31.742 334 16108.13 401.16 57199.43 88888.00 2000-11-29 01:38:32.742 334 16107.74 402.28 57198.70 88888.00 2000-11-29 01:38:33.742 334 16106.70 403.27 57197.96 88888.00 2000-11-29 01:38:34.742 334 16106.31 404.13 57198.82 88888.00 2000-11-29 01:38:35.742 334 16105.53 403.89 57197.72 88888.00 2000-11-29 01:38:36.742 334 16105.40 403.27 57197.59 88888.00 2000-11-29 01:38:37.742 334 16104.75 401.91 57196.74 88888.00 2000-11-29 01:38:38.742 334 16104.88 400.79 57196.37 88888.00 2000-11-29 01:38:39.742 334 16103.97 399.80 57196.13 88888.00 2000-11-29 01:38:40.742 334 16103.32 398.69 57195.52 88888.00 2000-11-29 01:38:41.742 334 16102.02 398.31 57195.52 88888.00 2000-11-29 01:38:42.742 334 16101.12 398.19 57194.54 88888.00 2000-11-29 01:38:43.742 334 16100.33 398.93 57194.54 88888.00 2000-11-29 01:38:44.742 334 16100.21 399.06 57193.93 88888.00 2000-11-29 01:38:45.742 334 16099.95 398.56 57193.44 88888.00 2000-11-29 01:38:46.742 334 16099.30 396.58 57193.07 88888.00 2000-11-29 01:38:47.742 334 16098.91 395.96 57193.20 88888.00 2000-11-29 01:38:48.742 334 16099.30 394.97 57192.83 88888.00 2000-11-29 01:38:49.742 334 16098.78 395.22 57192.70 88888.00 2000-11-29 01:38:50.742 334 16098.00 395.96 57192.58 88888.00 2000-11-29 01:38:51.742 334 16098.00 397.32 57192.46 88888.00 2000-11-29 01:38:52.742 334 16097.74 398.69 57192.95 88888.00 2000-11-29 01:38:53.742 334 16098.00 399.30 57192.95 88888.00 2000-11-29 01:38:54.742 334 16097.09 399.43 57193.56 88888.00 2000-11-29 01:38:55.742 334 16097.48 399.43 57192.95 88888.00 2000-11-29 01:38:56.742 334 16098.39 400.42 57193.07 88888.00 2000-11-29 01:38:57.742 334 16098.91 401.29 57193.20 88888.00 2000-11-29 01:38:58.742 334 16099.17 402.15 57193.20 88888.00 2000-11-29 01:38:59.742 334 16099.69 405.00 57193.68 88888.00 2000-11-29 01:39:00.742 334 16099.43 407.73 57194.29 88888.00 2000-11-29 01:39:01.742 334 16099.30 408.22 57193.80 88888.00 2000-11-29 01:39:02.742 334 16099.82 409.21 57194.05 88888.00 2000-11-29 01:39:03.742 334 16099.30 409.83 57195.03 88888.00 2000-11-29 01:39:04.742 334 16099.56 410.45 57194.54 88888.00 2000-11-29 01:39:05.742 334 16099.43 411.57 57194.78 88888.00 2000-11-29 01:39:06.742 334 16098.78 413.92 57194.91 88888.00 2000-11-29 01:39:07.742 334 16098.26 416.77 57195.88 88888.00 2000-11-29 01:39:08.742 334 16098.39 419.25 57195.27 88888.00 2000-11-29 01:39:09.742 334 16098.78 421.85 57195.03 88888.00 2000-11-29 01:39:10.742 334 16098.91 425.07 57195.88 88888.00 2000-11-29 01:39:11.742 334 16099.17 428.16 57195.52 88888.00 2000-11-29 01:39:12.742 334 16099.56 431.14 57194.54 88888.00 2000-11-29 01:39:13.742 334 16100.08 434.73 57194.78 88888.00 2000-11-29 01:39:14.742 334 16100.59 436.58 57194.29 88888.00 2000-11-29 01:39:15.742 334 16101.25 438.69 57194.29 88888.00 2000-11-29 01:39:16.742 334 16100.59 441.29 57194.54 88888.00 2000-11-29 01:39:17.742 334 16101.12 443.03 57194.29 88888.00 2000-11-29 01:39:18.742 334 16102.02 444.88 57193.80 88888.00 2000-11-29 01:39:19.742 334 16100.98 445.75 57193.32 88888.00 2000-11-29 01:39:20.742 334 16101.63 447.24 57192.46 88888.00 2000-11-29 01:39:21.742 334 16102.15 447.36 57192.58 88888.00 2000-11-29 01:39:22.742 334 16100.98 449.22 57192.58 88888.00 2000-11-29 01:39:23.742 334 16101.76 450.21 57191.36 88888.00 2000-11-29 01:39:24.742 334 16100.98 450.58 57190.87 88888.00 2000-11-29 01:39:25.742 334 16102.02 451.69 57190.50 88888.00 2000-11-29 01:39:26.742 334 16102.28 452.56 57190.38 88888.00 2000-11-29 01:39:27.742 334 16102.28 453.18 57190.14 88888.00 2000-11-29 01:39:28.742 334 16103.45 454.42 57189.16 88888.00 2000-11-29 01:39:29.742 334 16103.97 455.53 57189.40 88888.00 2000-11-29 01:39:30.742 334 16103.32 455.04 57187.81 88888.00 2000-11-29 01:39:31.742 334 16103.97 456.28 57187.81 88888.00 2000-11-29 01:39:32.742 334 16103.84 456.03 57187.57 88888.00 2000-11-29 01:39:33.742 334 16103.45 455.66 57186.71 88888.00 2000-11-29 01:39:34.742 334 16103.19 455.16 57185.98 88888.00 2000-11-29 01:39:35.742 334 16102.41 455.16 57185.61 88888.00 2000-11-29 01:39:36.742 334 16102.15 453.43 57185.37 88888.00 2000-11-29 01:39:37.742 334 16102.28 452.31 57185.61 88888.00 2000-11-29 01:39:38.742 334 16103.19 449.84 57184.76 88888.00 2000-11-29 01:39:39.742 334 16103.71 447.73 57183.90 88888.00 2000-11-29 01:39:40.742 334 16105.27 445.25 57184.02 88888.00 2000-11-29 01:39:41.742 334 16106.44 443.27 57183.78 88888.00 2000-11-29 01:39:42.742 334 16106.83 442.16 57182.68 88888.00 2000-11-29 01:39:43.742 334 16107.74 440.92 57183.05 88888.00 2000-11-29 01:39:44.742 334 16108.39 440.55 57182.55 88888.00 2000-11-29 01:39:45.742 334 16109.82 438.57 57181.70 88888.00 2000-11-29 01:39:46.742 334 16111.25 436.58 57181.58 88888.00 2000-11-29 01:39:47.742 334 16112.29 434.85 57181.46 88888.00 2000-11-29 01:39:48.742 334 16113.46 432.25 57180.84 88888.00 2000-11-29 01:39:49.742 334 16113.85 430.52 57180.97 88888.00 2000-11-29 01:39:50.742 334 16116.32 428.78 57180.36 88888.00 2000-11-29 01:39:51.742 334 16117.10 427.05 57180.60 88888.00 2000-11-29 01:39:52.742 334 16118.53 425.93 57180.72 88888.00 2000-11-29 01:39:53.742 334 16119.17 425.93 57180.60 88888.00 2000-11-29 01:39:54.742 334 16119.82 426.06 57180.72 88888.00 2000-11-29 01:39:55.742 334 16120.21 426.55 57179.75 88888.00 2000-11-29 01:39:56.742 334 16120.21 426.43 57180.23 88888.00 2000-11-29 01:39:57.742 334 16119.69 427.17 57179.50 88888.00 2000-11-29 01:39:58.742 334 16119.17 427.05 57179.75 88888.00 2000-11-29 01:39:59.742 334 16118.79 425.19 57179.87 88888.00 2000-11-29 01:40:00.742 334 16118.66 423.83 57179.50 88888.00 2000-11-29 01:40:01.742 334 16118.40 422.09 57179.75 88888.00 2000-11-29 01:40:02.742 334 16118.14 420.86 57180.11 88888.00 2000-11-29 01:40:03.742 334 16117.75 420.11 57179.38 88888.00 2000-11-29 01:40:04.742 334 16117.10 420.11 57178.64 88888.00 2000-11-29 01:40:05.742 334 16117.49 419.86 57178.52 88888.00 2000-11-29 01:40:06.742 334 16117.75 419.74 57178.16 88888.00 2000-11-29 01:40:07.742 334 16118.14 419.37 57177.91 88888.00 2000-11-29 01:40:08.742 334 16118.27 418.50 57177.54 88888.00 2000-11-29 01:40:09.742 334 16119.30 417.64 57177.54 88888.00 2000-11-29 01:40:10.742 334 16120.73 415.90 57177.18 88888.00 2000-11-29 01:40:11.742 334 16120.73 414.41 57177.18 88888.00 2000-11-29 01:40:12.742 334 16121.12 413.30 57176.81 88888.00 2000-11-29 01:40:13.742 334 16120.08 411.57 57177.18 88888.00 2000-11-29 01:40:14.742 334 16120.73 409.58 57176.44 88888.00 2000-11-29 01:40:15.742 334 16121.38 408.35 57177.18 88888.00 2000-11-29 01:40:16.742 334 16121.51 406.98 57177.54 88888.00 2000-11-29 01:40:17.742 334 16120.86 405.13 57177.91 88888.00 2000-11-29 01:40:18.742 334 16120.86 404.51 57177.66 88888.00 2000-11-29 01:40:19.742 334 16120.99 404.75 57178.40 88888.00 2000-11-29 01:40:20.742 334 16121.51 404.63 57178.77 88888.00 2000-11-29 01:40:21.742 334 16122.03 404.88 57179.50 88888.00 2000-11-29 01:40:22.742 334 16122.16 404.38 57180.11 88888.00 2000-11-29 01:40:23.742 334 16122.68 404.26 57180.97 88888.00 2000-11-29 01:40:24.742 334 16123.07 404.51 57181.09 88888.00 2000-11-29 01:40:25.742 334 16122.81 404.75 57181.58 88888.00 2000-11-29 01:40:26.742 334 16122.29 405.13 57182.31 88888.00 2000-11-29 01:40:27.742 334 16120.73 404.51 57182.68 88888.00 2000-11-29 01:40:28.742 334 16120.60 404.13 57183.78 88888.00 2000-11-29 01:40:29.742 334 16119.82 404.01 57184.64 88888.00 2000-11-29 01:40:30.742 334 16118.92 404.38 57184.51 88888.00 2000-11-29 01:40:31.742 334 16118.79 405.25 57185.12 88888.00 2000-11-29 01:40:32.742 334 16116.32 405.13 57185.37 88888.00 2000-11-29 01:40:33.742 334 16115.67 404.88 57186.35 88888.00 2000-11-29 01:40:34.742 334 16114.50 405.62 57186.96 88888.00 2000-11-29 01:40:35.742 334 16114.11 406.86 57187.32 88888.00 2000-11-29 01:40:36.742 334 16113.98 407.85 57188.30 88888.00 2000-11-29 01:40:37.742 334 16112.94 408.10 57188.43 88888.00 2000-11-29 01:40:38.742 334 16112.29 409.34 57189.65 88888.00 2000-11-29 01:40:39.742 334 16111.38 408.59 57190.50 88888.00 2000-11-29 01:40:40.742 334 16110.21 408.72 57190.14 88888.00 2000-11-29 01:40:41.742 334 16108.91 408.59 57190.75 88888.00 2000-11-29 01:40:42.742 334 16107.74 408.72 57191.61 88888.00 2000-11-29 01:40:43.742 334 16106.96 408.59 57191.85 88888.00 2000-11-29 01:40:44.742 334 16106.05 408.35 57192.95 88888.00 2000-11-29 01:40:45.742 334 16105.66 408.59 57193.56 88888.00 2000-11-29 01:40:46.742 334 16104.62 407.97 57193.56 88888.00 2000-11-29 01:40:47.742 334 16102.93 408.59 57195.27 88888.00 2000-11-29 01:40:48.742 334 16101.89 408.47 57194.78 88888.00 2000-11-29 01:40:49.742 334 16100.59 407.23 57195.15 88888.00 2000-11-29 01:40:50.742 334 16100.08 407.48 57196.00 88888.00 2000-11-29 01:40:51.742 334 16100.21 406.61 57196.13 88888.00 2000-11-29 01:40:52.742 334 16099.17 407.23 57196.74 88888.00 2000-11-29 01:40:53.742 334 16099.17 406.74 57196.86 88888.00 2000-11-29 01:40:54.742 334 16099.56 406.24 57197.47 88888.00 2000-11-29 01:40:55.742 334 16100.21 405.37 57198.33 88888.00 2000-11-29 01:40:56.742 334 16100.46 404.88 57199.18 88888.00 2000-11-29 01:40:57.742 334 16100.33 403.39 57200.04 88888.00 2000-11-29 01:40:58.742 334 16101.12 402.90 57200.41 88888.00 2000-11-29 01:40:59.742 334 16102.54 400.42 57201.14 88888.00 2000-11-29 01:41:00.742 334 16102.80 400.05 57201.63 88888.00 2000-11-29 01:41:01.742 334 16103.32 398.69 57202.36 88888.00 2000-11-29 01:41:02.742 334 16104.62 398.07 57203.71 88888.00 2000-11-29 01:41:03.742 334 16105.92 396.33 57204.44 88888.00 2000-11-29 01:41:04.742 334 16106.44 396.21 57204.69 88888.00 2000-11-29 01:41:05.742 334 16108.13 395.09 57206.15 88888.00 2000-11-29 01:41:06.742 334 16109.43 393.98 57206.77 88888.00 2000-11-29 01:41:07.742 334 16110.08 392.00 57207.74 88888.00 2000-11-29 01:41:08.742 334 16111.25 391.01 57209.21 88888.00 2000-11-29 01:41:09.742 334 16112.94 390.26 57210.07 88888.00 2000-11-29 01:41:10.742 334 16113.98 389.52 57211.41 88888.00 2000-11-29 01:41:11.742 334 16114.50 388.28 57212.76 88888.00 2000-11-29 01:41:12.742 334 16116.58 385.68 57214.10 88888.00 2000-11-29 01:41:13.742 334 16117.23 383.33 57215.20 88888.00 2000-11-29 01:41:14.742 334 16118.27 380.73 57216.43 88888.00 2000-11-29 01:41:15.742 334 16118.66 379.61 57218.14 88888.00 2000-11-29 01:41:16.742 334 16119.56 377.88 57219.60 88888.00 2000-11-29 01:41:17.742 334 16119.69 377.75 57220.58 88888.00 2000-11-29 01:41:18.742 334 16119.69 376.27 57222.41 88888.00 2000-11-29 01:41:19.742 334 16119.95 375.52 57224.37 88888.00 2000-11-29 01:41:20.742 334 16119.30 375.28 57225.11 88888.00 2000-11-29 01:41:21.742 334 16118.79 373.54 57226.70 88888.00 2000-11-29 01:41:22.742 334 16118.27 373.17 57228.04 88888.00 2000-11-29 01:41:23.742 334 16116.06 371.44 57229.75 88888.00 2000-11-29 01:41:24.742 334 16114.89 369.70 57231.46 88888.00 2000-11-29 01:41:25.742 334 16113.98 369.08 57233.54 88888.00 2000-11-29 01:41:26.742 334 16113.46 366.85 57234.77 88888.00 2000-11-29 01:41:27.742 334 16112.94 365.49 57236.36 88888.00 2000-11-29 01:41:28.742 334 16112.29 362.52 57237.21 88888.00 2000-11-29 01:41:29.742 334 16111.77 361.03 57239.78 88888.00 2000-11-29 01:41:30.742 334 16111.25 358.56 57241.25 88888.00 2000-11-29 01:41:31.742 334 16110.86 357.19 57242.83 88888.00 2000-11-29 01:41:32.742 334 16110.34 356.08 57244.67 88888.00 2000-11-29 01:41:33.742 334 16110.86 355.58 57245.64 88888.00 2000-11-29 01:41:34.742 334 16111.51 354.35 57247.36 88888.00 2000-11-29 01:41:35.742 334 16111.12 353.73 57249.07 88888.00 2000-11-29 01:41:36.742 334 16110.99 352.49 57250.29 88888.00 2000-11-29 01:41:37.742 334 16110.86 351.74 57251.64 88888.00 2000-11-29 01:41:38.742 334 16111.64 351.00 57253.11 88888.00 2000-11-29 01:41:39.742 334 16112.16 350.13 57254.08 88888.00 2000-11-29 01:41:40.742 334 16111.77 349.76 57256.28 88888.00 2000-11-29 01:41:41.742 334 16111.25 350.38 57257.50 88888.00 2000-11-29 01:41:42.742 334 16110.08 350.26 57257.87 88888.00 2000-11-29 01:41:43.742 334 16108.91 350.63 57260.20 88888.00 2000-11-29 01:41:44.742 334 16107.74 351.13 57260.07 88888.00 2000-11-29 01:41:45.742 334 16106.83 351.74 57261.54 88888.00 2000-11-29 01:41:46.742 334 16105.27 352.36 57262.76 88888.00 2000-11-29 01:41:47.742 334 16103.71 352.12 57264.11 88888.00 2000-11-29 01:41:48.742 334 16103.19 351.87 57264.84 88888.00 2000-11-29 01:41:49.742 334 16103.19 351.87 57265.94 88888.00 2000-11-29 01:41:50.742 334 16103.06 351.87 57266.92 88888.00 2000-11-29 01:41:51.742 334 16103.97 350.75 57268.39 88888.00 2000-11-29 01:41:52.742 334 16104.10 350.26 57269.37 88888.00 2000-11-29 01:41:53.742 334 16105.01 348.90 57270.83 88888.00 2000-11-29 01:41:54.742 334 16105.14 347.91 57272.05 88888.00 2000-11-29 01:41:55.742 334 16106.44 345.80 57274.50 88888.00 2000-11-29 01:41:56.742 334 16107.09 346.17 57276.09 88888.00 2000-11-29 01:41:57.742 334 16107.48 344.31 57278.17 88888.00 2000-11-29 01:41:58.742 334 16108.39 343.20 57279.02 88888.00 2000-11-29 01:41:59.742 334 16108.13 342.83 57280.73 88888.00 2000-11-29 01:42:00.742 334 16108.65 342.21 57281.84 88888.00 2000-11-29 01:42:01.742 334 16108.39 342.46 57283.91 88888.00 2000-11-29 01:42:02.742 334 16109.04 342.95 57285.38 88888.00 2000-11-29 01:42:03.742 334 16109.43 342.33 57286.73 88888.00 2000-11-29 01:42:04.742 334 16110.21 342.83 57288.32 88888.00 2000-11-29 01:42:05.742 334 16109.95 342.21 57289.17 88888.00 2000-11-29 01:42:06.742 334 16109.56 342.08 57291.50 88888.00 2000-11-29 01:42:07.742 334 16110.60 342.95 57292.84 88888.00 2000-11-29 01:42:08.742 334 16109.82 342.95 57294.68 88888.00 2000-11-29 01:42:09.742 334 16109.04 342.95 57296.27 88888.00 2000-11-29 01:42:10.742 334 16108.26 343.82 57297.49 88888.00 2000-11-29 01:42:11.742 334 16107.22 343.57 57299.32 88888.00 2000-11-29 01:42:12.742 334 16106.57 344.31 57300.66 88888.00 2000-11-29 01:42:13.742 334 16105.27 345.43 57302.13 88888.00 2000-11-29 01:42:14.742 334 16104.36 345.68 57303.48 88888.00 2000-11-29 01:42:15.742 334 16103.84 346.05 57305.68 88888.00 2000-11-29 01:42:16.742 334 16102.67 346.67 57306.41 88888.00 2000-11-29 01:42:17.742 334 16102.80 347.66 57307.88 88888.00 2000-11-29 01:42:18.742 334 16100.85 348.15 57309.84 88888.00 2000-11-29 01:42:19.742 334 16099.56 348.90 57310.32 88888.00 2000-11-29 01:42:20.742 334 16100.08 350.13 57312.77 88888.00 2000-11-29 01:42:21.742 334 16099.56 352.61 57313.75 88888.00 2000-11-29 01:42:22.742 334 16098.13 352.98 57315.34 88888.00 2000-11-29 01:42:23.742 334 16097.87 354.22 57316.44 88888.00 2000-11-29 01:42:24.742 334 16098.39 355.58 57317.78 88888.00 2000-11-29 01:42:25.742 334 16096.70 357.44 57318.15 88888.00 2000-11-29 01:42:26.742 334 16096.57 358.56 57320.11 88888.00 2000-11-29 01:42:27.742 334 16096.31 360.17 57321.21 88888.00 2000-11-29 01:42:28.742 334 16096.05 361.65 57322.67 88888.00 2000-11-29 01:42:29.742 334 16095.66 363.39 57323.53 88888.00 2000-11-29 01:42:30.742 334 16095.66 365.37 57324.51 88888.00 2000-11-29 01:42:31.742 334 16095.66 366.98 57326.10 88888.00 2000-11-29 01:42:32.742 334 16095.79 368.47 57327.44 88888.00 2000-11-29 01:42:33.742 334 16095.53 371.07 57327.81 88888.00 2000-11-29 01:42:34.742 334 16095.66 372.68 57329.40 88888.00 2000-11-29 01:42:35.742 334 16095.14 375.40 57330.13 88888.00 2000-11-29 01:42:36.742 334 16095.66 377.63 57331.48 88888.00 2000-11-29 01:42:37.742 334 16095.53 379.98 57333.19 88888.00 2000-11-29 01:42:38.742 334 16096.96 381.97 57334.04 88888.00 2000-11-29 01:42:39.742 334 16096.70 384.69 57334.78 88888.00 2000-11-29 01:42:40.742 334 16097.87 387.17 57335.39 88888.00 2000-11-29 01:42:41.742 334 16098.39 389.52 57337.10 88888.00 2000-11-29 01:42:42.742 334 16098.78 392.12 57338.20 88888.00 2000-11-29 01:42:43.742 334 16099.82 394.97 57339.42 88888.00 2000-11-29 01:42:44.742 334 16100.59 397.32 57339.67 88888.00 2000-11-29 01:42:45.742 334 16101.38 400.42 57341.26 88888.00 2000-11-29 01:42:46.742 334 16102.41 402.03 57342.23 88888.00 2000-11-29 01:42:47.742 334 16103.06 404.38 57343.09 88888.00 2000-11-29 01:42:48.742 334 16104.88 407.60 57345.05 88888.00 2000-11-29 01:42:49.742 334 16105.66 410.70 57346.03 88888.00 2000-11-29 01:42:50.742 334 16107.35 413.67 57346.76 88888.00 2000-11-29 01:42:51.742 334 16108.52 417.02 57348.11 88888.00 2000-11-29 01:42:52.742 334 16110.21 419.37 57349.20 88888.00 2000-11-29 01:42:53.742 334 16111.12 422.96 57349.94 88888.00 2000-11-29 01:42:54.742 334 16112.68 426.55 57351.29 88888.00 2000-11-29 01:42:55.742 334 16114.76 429.40 57352.38 88888.00 2000-11-29 01:42:56.742 334 16115.80 432.87 57352.75 88888.00 2000-11-29 01:42:57.742 334 16117.23 435.72 57353.48 88888.00 2000-11-29 01:42:58.742 334 16119.30 438.44 57355.20 88888.00 2000-11-29 01:42:59.742 334 16120.47 441.29 57355.81 88888.00 2000-11-29 01:43:00.742 334 16121.38 443.89 57356.79 88888.00 2000-11-29 01:43:01.742 334 16121.64 446.25 57357.40 88888.00 2000-11-29 01:43:02.742 334 16122.55 448.10 57358.50 88888.00 2000-11-29 01:43:03.742 334 16122.29 450.08 57358.50 88888.00 2000-11-29 01:43:04.742 334 16121.90 451.08 57359.11 88888.00 2000-11-29 01:43:05.742 334 16122.03 452.93 57358.86 88888.00 2000-11-29 01:43:06.742 334 16122.16 453.92 57359.48 88888.00 2000-11-29 01:43:07.742 334 16121.25 456.40 57359.84 88888.00 2000-11-29 01:43:08.742 334 16120.21 458.88 57359.60 88888.00 2000-11-29 01:43:09.742 334 16119.56 460.74 57359.96 88888.00 2000-11-29 01:43:10.742 334 16118.27 464.08 57359.84 88888.00 2000-11-29 01:43:11.742 334 16118.53 466.19 57359.72 88888.00 2000-11-29 01:43:12.742 334 16116.97 469.16 57359.48 88888.00 2000-11-29 01:43:13.742 334 16116.84 470.52 57359.96 88888.00 2000-11-29 01:43:14.742 334 16116.32 471.76 57359.72 88888.00 2000-11-29 01:43:15.742 334 16114.76 473.25 57358.98 88888.00 2000-11-29 01:43:16.742 334 16113.85 473.74 57358.74 88888.00 2000-11-29 01:43:17.742 334 16113.07 474.86 57358.38 88888.00 2000-11-29 01:43:18.742 334 16112.42 474.36 57358.50 88888.00 2000-11-29 01:43:19.742 334 16111.12 474.48 57358.13 88888.00 2000-11-29 01:43:20.742 334 16110.47 475.47 57358.25 88888.00 2000-11-29 01:43:21.742 334 16109.95 475.47 57357.40 88888.00 2000-11-29 01:43:22.742 334 16110.60 475.35 57357.03 88888.00 2000-11-29 01:43:23.742 334 16109.95 475.47 57357.15 88888.00 2000-11-29 01:43:24.742 334 16109.69 476.47 57356.91 88888.00 2000-11-29 01:43:25.742 334 16109.04 476.34 57356.66 88888.00 2000-11-29 01:43:26.742 334 16109.82 476.09 57356.54 88888.00 2000-11-29 01:43:27.742 334 16110.21 476.34 57355.56 88888.00 2000-11-29 01:43:28.742 334 16108.26 477.33 57354.95 88888.00 2000-11-29 01:43:29.742 334 16108.39 478.94 57353.97 88888.00 2000-11-29 01:43:30.742 334 16108.52 480.92 57352.87 88888.00 2000-11-29 01:43:31.742 334 16108.26 484.39 57352.87 88888.00 2000-11-29 01:43:32.742 334 16107.48 487.24 57351.89 88888.00 2000-11-29 01:43:33.742 334 16107.48 490.21 57352.02 88888.00 2000-11-29 01:43:34.742 334 16106.83 491.45 57351.16 88888.00 2000-11-29 01:43:35.742 334 16106.18 492.44 57350.92 88888.00 2000-11-29 01:43:36.742 334 16106.18 494.55 57349.82 88888.00 2000-11-29 01:43:37.742 334 16105.53 493.81 57348.96 88888.00 2000-11-29 01:43:38.742 334 16105.53 493.81 57349.08 88888.00 2000-11-29 01:43:39.742 334 16105.01 493.68 57348.35 88888.00 2000-11-29 01:43:40.742 334 16103.97 493.68 57347.00 88888.00 2000-11-29 01:43:41.742 334 16103.06 494.18 57346.64 88888.00 2000-11-29 01:43:42.742 334 16103.19 495.29 57345.29 88888.00 2000-11-29 01:43:43.742 334 16102.67 497.27 57344.56 88888.00 2000-11-29 01:43:44.742 334 16101.63 499.01 57343.95 88888.00 2000-11-29 01:43:45.742 334 16102.02 501.98 57343.34 88888.00 2000-11-29 01:43:46.742 334 16101.25 503.59 57342.36 88888.00 2000-11-29 01:43:47.742 334 16101.12 505.57 57341.01 88888.00 2000-11-29 01:43:48.742 334 16101.25 507.31 57340.28 88888.00 2000-11-29 01:43:49.742 334 16101.50 508.54 57339.42 88888.00 2000-11-29 01:43:50.742 334 16102.15 510.15 57338.20 88888.00 2000-11-29 01:43:51.742 334 16102.67 511.89 57337.10 88888.00 2000-11-29 01:43:52.742 334 16103.19 512.75 57336.25 88888.00 2000-11-29 01:43:53.742 334 16103.19 513.99 57335.51 88888.00 2000-11-29 01:43:54.742 334 16103.84 515.85 57333.92 88888.00 2000-11-29 01:43:55.742 334 16103.97 516.35 57333.31 88888.00 2000-11-29 01:43:56.742 334 16104.62 517.34 57332.95 88888.00 2000-11-29 01:43:57.742 334 16105.53 518.95 57330.99 88888.00 2000-11-29 01:43:58.742 334 16107.22 521.05 57330.25 88888.00 2000-11-29 01:43:59.742 334 16107.74 522.29 57328.91 88888.00 2000-11-29 01:44:00.742 334 16109.69 523.28 57327.81 88888.00 2000-11-29 01:44:01.742 334 16109.43 524.52 57326.22 88888.00 2000-11-29 01:44:02.742 334 16112.55 526.13 57325.00 88888.00 2000-11-29 01:44:03.742 334 16115.02 526.01 57324.14 88888.00 2000-11-29 01:44:04.742 334 16117.10 525.39 57322.80 88888.00 2000-11-29 01:44:05.742 334 16120.34 526.01 57322.30 88888.00 2000-11-29 01:44:06.742 334 16122.55 526.75 57320.84 88888.00 2000-11-29 01:44:07.742 334 16125.93 528.11 57319.74 88888.00 2000-11-29 01:44:08.742 334 16127.75 530.22 57318.76 88888.00 2000-11-29 01:44:09.742 334 16129.05 533.44 57317.54 88888.00 2000-11-29 01:44:10.742 334 16130.22 536.41 57316.93 88888.00 2000-11-29 01:44:11.742 334 16131.91 538.76 57314.36 88888.00 2000-11-29 01:44:12.742 334 16133.60 540.50 57312.77 88888.00 2000-11-29 01:44:13.742 334 16134.64 540.87 57311.43 88888.00 2000-11-29 01:44:14.742 334 16136.20 542.23 57309.59 88888.00 2000-11-29 01:44:15.742 334 16137.88 543.22 57307.63 88888.00 2000-11-29 01:44:16.742 334 16140.74 543.22 57306.41 88888.00 2000-11-29 01:44:17.742 334 16142.30 543.72 57304.33 88888.00 2000-11-29 01:44:18.742 334 16144.77 542.85 57302.99 88888.00 2000-11-29 01:44:19.742 334 16148.15 542.73 57302.50 88888.00 2000-11-29 01:44:20.742 334 16149.32 543.47 57300.05 88888.00 2000-11-29 01:44:21.742 334 16151.40 543.84 57298.71 88888.00 2000-11-29 01:44:22.742 334 16152.18 545.20 57297.12 88888.00 2000-11-29 01:44:23.742 334 16154.13 546.07 57296.75 88888.00 2000-11-29 01:44:24.742 334 16154.52 547.68 57294.92 88888.00 2000-11-29 01:44:25.742 334 16155.55 548.18 57294.55 88888.00 2000-11-29 01:44:26.742 334 16156.33 548.18 57293.45 88888.00 2000-11-29 01:44:27.742 334 16156.20 548.42 57291.86 88888.00 2000-11-29 01:44:28.742 334 16156.85 547.43 57291.50 88888.00 2000-11-29 01:44:29.742 334 16156.85 546.69 57290.15 88888.00 2000-11-29 01:44:30.742 334 16156.33 545.08 57289.29 88888.00 2000-11-29 01:44:31.742 334 16156.72 544.21 57288.68 88888.00 2000-11-29 01:44:32.742 334 16156.20 542.73 57286.85 88888.00 2000-11-29 01:44:33.742 334 16155.55 540.37 57286.36 88888.00 2000-11-29 01:44:34.742 334 16155.94 540.13 57285.26 88888.00 2000-11-29 01:44:35.742 334 16155.68 538.27 57283.30 88888.00 2000-11-29 01:44:36.742 334 16156.07 538.39 57281.47 88888.00 2000-11-29 01:44:37.742 334 16155.17 537.65 57279.51 88888.00 2000-11-29 01:44:38.742 334 16155.17 537.03 57278.29 88888.00 2000-11-29 01:44:39.742 334 16155.81 536.53 57276.95 88888.00 2000-11-29 01:44:40.742 334 16155.81 534.06 57274.38 88888.00 2000-11-29 01:44:41.742 334 16155.29 533.07 57273.40 88888.00 2000-11-29 01:44:42.742 334 16156.33 531.70 57271.20 88888.00 2000-11-29 01:44:43.742 334 16156.59 529.97 57269.37 88888.00 2000-11-29 01:44:44.742 334 16157.50 529.97 57266.43 88888.00 2000-11-29 01:44:45.742 334 16157.89 529.48 57264.48 88888.00 2000-11-29 01:44:46.742 334 16158.15 530.47 57262.64 88888.00 2000-11-29 01:44:47.742 334 16158.28 530.96 57260.81 88888.00 2000-11-29 01:44:48.742 334 16156.98 532.82 57257.75 88888.00 2000-11-29 01:44:49.742 334 16157.50 534.92 57256.28 88888.00 2000-11-29 01:44:50.742 334 16155.55 536.66 57253.71 88888.00 2000-11-29 01:44:51.742 334 16153.09 539.38 57252.00 88888.00 2000-11-29 01:44:52.742 334 16151.66 540.62 57250.05 88888.00 2000-11-29 01:44:53.742 334 16150.10 543.72 57247.97 88888.00 2000-11-29 01:44:54.742 334 16148.28 545.08 57246.01 88888.00 2000-11-29 01:44:55.742 334 16146.72 546.69 57243.45 88888.00 2000-11-29 01:44:56.742 334 16146.72 547.06 57241.86 88888.00 2000-11-29 01:44:57.742 334 16147.11 545.95 57239.16 88888.00 2000-11-29 01:44:58.742 334 16146.98 544.83 57237.09 88888.00 2000-11-29 01:44:59.742 334 16146.72 543.47 57235.50 88888.00 2000-11-29 01:45:00.742 334 16148.15 541.98 57232.93 88888.00 2000-11-29 01:45:01.742 334 16149.32 540.87 57231.22 88888.00 2000-11-29 01:45:02.742 334 16149.06 538.14 57228.29 88888.00 2000-11-29 01:45:03.742 334 16150.23 534.68 57226.70 88888.00 2000-11-29 01:45:04.742 334 16150.88 531.09 57224.13 88888.00 2000-11-29 01:45:05.742 334 16152.83 528.24 57221.93 88888.00 2000-11-29 01:45:06.742 334 16154.00 523.53 57220.21 88888.00 2000-11-29 01:45:07.742 334 16155.68 519.44 57217.40 88888.00 2000-11-29 01:45:08.742 334 16157.50 515.85 57214.84 88888.00 2000-11-29 01:45:09.742 334 16158.93 510.65 57213.25 88888.00 2000-11-29 01:45:10.742 334 16159.06 507.68 57210.80 88888.00 2000-11-29 01:45:11.742 334 16158.02 506.31 57208.72 88888.00 2000-11-29 01:45:12.742 334 16158.02 504.95 57206.28 88888.00 2000-11-29 01:45:13.742 334 16158.02 504.95 57203.59 88888.00 2000-11-29 01:45:14.742 334 16157.89 505.32 57201.14 88888.00 2000-11-29 01:45:15.742 334 16158.80 505.45 57198.70 88888.00 2000-11-29 01:45:16.742 334 16159.32 506.69 57196.50 88888.00 2000-11-29 01:45:17.742 334 16159.84 507.18 57194.29 88888.00 2000-11-29 01:45:18.742 334 16160.62 508.92 57190.87 88888.00 2000-11-29 01:45:19.742 334 16160.88 509.53 57189.28 88888.00 2000-11-29 01:45:20.742 334 16162.31 510.53 57187.32 88888.00 2000-11-29 01:45:21.742 334 16162.96 510.77 57184.76 88888.00 2000-11-29 01:45:22.742 334 16164.13 511.14 57183.66 88888.00 2000-11-29 01:45:23.742 334 16165.43 510.03 57181.82 88888.00 2000-11-29 01:45:24.742 334 16165.56 508.79 57179.87 88888.00 2000-11-29 01:45:25.742 334 16167.38 506.44 57178.77 88888.00 2000-11-29 01:45:26.742 334 16168.16 504.08 57176.32 88888.00 2000-11-29 01:45:27.742 334 16169.85 501.73 57174.86 88888.00 2000-11-29 01:45:28.742 334 16171.54 499.01 57173.88 88888.00 2000-11-29 01:45:29.742 334 16172.32 496.90 57171.80 88888.00 2000-11-29 01:45:30.742 334 16172.58 494.55 57170.70 88888.00 2000-11-29 01:45:31.742 334 16172.58 490.96 57169.96 88888.00 2000-11-29 01:45:32.742 334 16172.06 487.86 57168.38 88888.00 2000-11-29 01:45:33.742 334 16173.22 484.52 57167.52 88888.00 2000-11-29 01:45:34.742 334 16173.62 479.93 57166.17 88888.00 2000-11-29 01:45:35.742 334 16174.26 476.47 57164.21 88888.00 2000-11-29 01:45:36.742 334 16175.30 472.38 57163.12 88888.00 2000-11-29 01:45:37.742 334 16176.34 468.42 57161.28 88888.00 2000-11-29 01:45:38.742 334 16177.25 463.96 57159.69 88888.00 2000-11-29 01:45:39.742 334 16179.33 460.74 57158.59 88888.00 2000-11-29 01:45:40.742 334 16180.11 456.77 57156.39 88888.00 2000-11-29 01:45:41.742 334 16182.19 452.93 57155.41 88888.00 2000-11-29 01:45:42.742 334 16183.23 448.85 57153.09 88888.00 2000-11-29 01:45:43.742 334 16185.57 445.13 57151.50 88888.00 2000-11-29 01:45:44.742 334 16188.04 440.67 57149.54 88888.00 2000-11-29 01:45:45.742 334 16191.54 436.46 57148.08 88888.00 2000-11-29 01:45:46.742 334 16193.36 431.75 57147.34 88888.00 2000-11-29 01:45:47.742 334 16196.22 427.30 57146.37 88888.00 2000-11-29 01:45:48.742 334 16199.08 423.58 57145.88 88888.00 2000-11-29 01:45:49.742 334 16199.73 419.86 57144.53 88888.00 2000-11-29 01:45:50.742 334 16201.16 414.79 57143.92 88888.00 2000-11-29 01:45:51.742 334 16201.68 410.45 57144.04 88888.00 2000-11-29 01:45:52.742 334 16202.98 405.99 57143.92 88888.00 2000-11-29 01:45:53.742 334 16203.63 402.15 57143.07 88888.00 2000-11-29 01:45:54.742 334 16204.02 399.68 57143.31 88888.00 2000-11-29 01:45:55.742 334 16204.28 396.46 57142.57 88888.00 2000-11-29 01:45:56.742 334 16204.28 394.47 57141.72 88888.00 2000-11-29 01:45:57.742 334 16204.54 393.24 57142.70 88888.00 2000-11-29 01:45:58.742 334 16205.19 391.50 57142.82 88888.00 2000-11-29 01:45:59.742 334 16204.93 389.89 57143.31 88888.00 2000-11-29 01:46:00.742 334 16204.54 389.89 57144.29 88888.00 2000-11-29 01:46:01.742 334 16204.15 388.16 57143.68 88888.00 2000-11-29 01:46:02.742 334 16203.24 386.30 57145.63 88888.00 2000-11-29 01:46:03.742 334 16204.15 384.69 57145.27 88888.00 2000-11-29 01:46:04.742 334 16203.76 383.82 57146.98 88888.00 2000-11-29 01:46:05.742 334 16202.46 382.58 57147.22 88888.00 2000-11-29 01:46:06.742 334 16201.29 381.22 57148.69 88888.00 2000-11-29 01:46:07.742 334 16201.68 379.74 57149.42 88888.00 2000-11-29 01:46:08.742 334 16201.03 376.76 57149.91 88888.00 2000-11-29 01:46:09.742 334 16199.86 373.54 57150.64 88888.00 2000-11-29 01:46:10.742 334 16197.13 369.21 57151.13 88888.00 2000-11-29 01:46:11.742 334 16195.44 365.62 57151.99 88888.00 2000-11-29 01:46:12.742 334 16194.14 360.54 57151.38 88888.00 2000-11-29 01:46:13.742 334 16191.67 356.20 57151.99 88888.00 2000-11-29 01:46:14.742 334 16190.90 352.24 57151.26 88888.00 2000-11-29 01:46:15.742 334 16189.73 348.03 57151.75 88888.00 2000-11-29 01:46:16.742 334 16188.69 343.94 57152.23 88888.00 2000-11-29 01:46:17.742 334 16187.65 339.61 57152.85 88888.00 2000-11-29 01:46:18.742 334 16187.39 335.52 57152.60 88888.00 2000-11-29 01:46:19.742 334 16186.74 330.69 57153.09 88888.00 2000-11-29 01:46:20.742 334 16185.83 328.09 57152.97 88888.00 2000-11-29 01:46:21.742 334 16186.22 325.49 57154.19 88888.00 2000-11-29 01:46:22.742 334 16185.96 324.50 57155.05 88888.00 2000-11-29 01:46:23.742 334 16186.22 323.75 57156.15 88888.00 2000-11-29 01:46:24.742 334 16185.83 323.63 57157.12 88888.00 2000-11-29 01:46:25.742 334 16186.48 324.00 57157.49 88888.00 2000-11-29 01:46:26.742 334 16185.83 325.49 57159.69 88888.00 2000-11-29 01:46:27.742 334 16187.39 326.97 57160.91 88888.00 2000-11-29 01:46:28.742 334 16187.00 326.73 57162.99 88888.00 2000-11-29 01:46:29.742 334 16188.17 327.59 57165.20 88888.00 2000-11-29 01:46:30.742 334 16187.52 327.10 57167.39 88888.00 2000-11-29 01:46:31.742 334 16187.26 325.61 57170.21 88888.00 2000-11-29 01:46:32.742 334 16187.52 323.75 57171.68 88888.00 2000-11-29 01:46:33.742 334 16186.74 323.38 57174.49 88888.00 2000-11-29 01:46:34.742 334 16186.35 322.39 57177.05 88888.00 2000-11-29 01:46:35.742 334 16186.48 319.79 57179.75 88888.00 2000-11-29 01:46:36.742 334 16186.61 318.06 57182.19 88888.00 2000-11-29 01:46:37.742 334 16187.39 318.06 57184.88 88888.00 2000-11-29 01:46:38.742 334 16186.35 317.19 57187.08 88888.00 2000-11-29 01:46:39.742 334 16185.57 317.19 57189.65 88888.00 2000-11-29 01:46:40.742 334 16184.40 314.71 57192.46 88888.00 2000-11-29 01:46:41.742 334 16183.23 313.23 57194.91 88888.00 2000-11-29 01:46:42.742 334 16182.32 311.74 57197.23 88888.00 2000-11-29 01:46:43.742 334 16181.67 310.87 57199.18 88888.00 2000-11-29 01:46:44.742 334 16179.46 310.25 57200.89 88888.00 2000-11-29 01:46:45.742 334 16179.33 310.13 57202.48 88888.00 2000-11-29 01:46:46.742 334 16180.24 310.75 57204.20 88888.00 2000-11-29 01:46:47.742 334 16181.80 311.00 57206.28 88888.00 2000-11-29 01:46:48.742 334 16182.19 310.63 57208.23 88888.00 2000-11-29 01:46:49.742 334 16184.40 310.75 57210.68 88888.00 2000-11-29 01:46:50.742 334 16184.66 311.24 57212.27 88888.00 2000-11-29 01:46:51.742 334 16185.70 312.24 57214.34 88888.00 2000-11-29 01:46:52.742 334 16187.13 313.35 57216.30 88888.00 2000-11-29 01:46:53.742 334 16188.17 315.95 57218.62 88888.00 2000-11-29 01:46:54.742 334 16188.95 317.93 57221.19 88888.00 2000-11-29 01:46:55.742 334 16188.82 319.05 57223.52 88888.00 2000-11-29 01:46:56.742 334 16188.69 321.77 57226.21 88888.00 2000-11-29 01:46:57.742 334 16188.69 324.00 57228.41 88888.00 2000-11-29 01:46:58.742 334 16188.30 325.86 57231.34 88888.00 2000-11-29 01:46:59.742 334 16186.48 328.96 57234.27 88888.00 2000-11-29 01:47:00.742 334 16185.96 331.06 57236.84 88888.00 2000-11-29 01:47:01.742 334 16184.27 333.79 57239.16 88888.00 2000-11-29 01:47:02.742 334 16182.19 336.02 57242.22 88888.00 2000-11-29 01:47:03.742 334 16179.85 338.62 57244.30 88888.00 2000-11-29 01:47:04.742 334 16178.29 340.23 57246.87 88888.00 2000-11-29 01:47:05.742 334 16176.34 341.84 57249.68 88888.00 2000-11-29 01:47:06.742 334 16173.62 343.20 57252.61 88888.00 2000-11-29 01:47:07.742 334 16171.80 345.43 57254.57 88888.00 2000-11-29 01:47:08.742 334 16168.94 347.04 57257.87 88888.00 2000-11-29 01:47:09.742 334 16166.47 350.01 57260.07 88888.00 2000-11-29 01:47:10.742 334 16164.26 352.12 57262.27 88888.00 2000-11-29 01:47:11.742 334 16162.57 354.59 57265.21 88888.00 2000-11-29 01:47:12.742 334 16160.23 357.44 57267.53 88888.00 2000-11-29 01:47:13.742 334 16157.63 358.56 57269.98 88888.00 2000-11-29 01:47:14.742 334 16154.00 361.53 57272.54 88888.00 2000-11-29 01:47:15.742 334 16151.66 363.51 57274.38 88888.00 2000-11-29 01:47:16.742 334 16149.32 365.62 57276.21 88888.00 2000-11-29 01:47:17.742 334 16145.94 368.47 57278.05 88888.00 2000-11-29 01:47:18.742 334 16144.51 370.32 57280.00 88888.00 2000-11-29 01:47:19.742 334 16141.00 373.30 57280.98 88888.00 2000-11-29 01:47:20.742 334 16137.62 376.52 57282.69 88888.00 2000-11-29 01:47:21.742 334 16134.51 380.73 57284.89 88888.00 2000-11-29 01:47:22.742 334 16132.17 384.32 57284.89 88888.00 2000-11-29 01:47:23.742 334 16128.92 388.90 57287.58 88888.00 2000-11-29 01:47:24.742 334 16126.84 391.38 57287.95 88888.00 2000-11-29 01:47:25.742 334 16124.76 396.21 57290.15 88888.00 2000-11-29 01:47:26.742 334 16122.55 399.18 57290.76 88888.00 2000-11-29 01:47:27.742 334 16119.43 402.77 57292.11 88888.00 2000-11-29 01:47:28.742 334 16117.88 406.24 57293.09 88888.00 2000-11-29 01:47:29.742 334 16116.45 410.08 57295.04 88888.00 2000-11-29 01:47:30.742 334 16113.33 414.29 57295.41 88888.00 2000-11-29 01:47:31.742 334 16111.77 417.64 57297.12 88888.00 2000-11-29 01:47:32.742 334 16109.04 420.48 57298.10 88888.00 2000-11-29 01:47:33.742 334 16106.83 424.32 57298.95 88888.00 2000-11-29 01:47:34.742 334 16105.27 427.54 57300.18 88888.00 2000-11-29 01:47:35.742 334 16103.19 430.27 57301.40 88888.00 2000-11-29 01:47:36.742 334 16101.76 433.74 57302.25 88888.00 2000-11-29 01:47:37.742 334 16099.82 436.21 57302.99 88888.00 2000-11-29 01:47:38.742 334 16097.22 438.81 57304.46 88888.00 2000-11-29 01:47:39.742 334 16095.27 441.79 57304.70 88888.00 2000-11-29 01:47:40.742 334 16092.80 443.40 57305.80 88888.00 2000-11-29 01:47:41.742 334 16091.37 446.37 57306.78 88888.00 2000-11-29 01:47:42.742 334 16087.86 449.34 57307.76 88888.00 2000-11-29 01:47:43.742 334 16085.39 452.31 57308.86 88888.00 2000-11-29 01:47:44.742 334 16082.54 454.79 57309.84 88888.00 2000-11-29 01:47:45.742 334 16080.07 458.51 57310.20 88888.00 2000-11-29 01:47:46.742 334 16078.77 461.97 57311.18 88888.00 2000-11-29 01:47:47.742 334 16077.73 464.58 57312.40 88888.00 2000-11-29 01:47:48.742 334 16075.00 469.41 57312.40 88888.00 2000-11-29 01:47:49.742 334 16073.57 473.49 57313.99 88888.00 2000-11-29 01:47:50.742 334 16072.14 476.84 57313.62 88888.00 2000-11-29 01:47:51.742 334 16068.89 481.17 57314.61 88888.00 2000-11-29 01:47:52.742 334 16066.94 484.02 57315.46 88888.00 2000-11-29 01:47:53.742 334 16064.21 487.74 57315.46 88888.00 2000-11-29 01:47:54.742 334 16061.49 490.71 57316.56 88888.00 2000-11-29 01:47:55.742 334 16059.80 493.43 57316.56 88888.00 2000-11-29 01:47:56.742 334 16056.81 496.78 57317.17 88888.00 2000-11-29 01:47:57.742 334 16054.34 497.77 57316.80 88888.00 2000-11-29 01:47:58.742 334 16052.52 499.50 57316.07 88888.00 2000-11-29 01:47:59.742 334 16050.05 500.74 57316.56 88888.00 2000-11-29 01:48:00.742 334 16049.53 502.97 57317.54 88888.00 2000-11-29 01:48:01.742 334 16047.84 506.44 57317.54 88888.00 2000-11-29 01:48:02.742 334 16047.58 508.79 57317.66 88888.00 2000-11-29 01:48:03.742 334 16046.03 512.14 57317.66 88888.00 2000-11-29 01:48:04.742 334 16044.86 516.10 57318.03 88888.00 2000-11-29 01:48:05.742 334 16043.43 518.70 57318.03 88888.00 2000-11-29 01:48:06.742 334 16042.52 521.80 57318.39 88888.00 2000-11-29 01:48:07.742 334 16040.70 522.54 57317.91 88888.00 2000-11-29 01:48:08.742 334 16039.40 524.03 57318.64 88888.00 2000-11-29 01:48:09.742 334 16039.14 526.13 57318.15 88888.00 2000-11-29 01:48:10.742 334 16038.88 527.00 57318.03 88888.00 2000-11-29 01:48:11.742 334 16037.45 529.10 57318.64 88888.00 2000-11-29 01:48:12.742 334 16036.41 531.83 57319.13 88888.00 2000-11-29 01:48:13.742 334 16035.50 534.31 57319.00 88888.00 2000-11-29 01:48:14.742 334 16034.46 536.91 57319.37 88888.00 2000-11-29 01:48:15.742 334 16032.90 540.75 57319.86 88888.00 2000-11-29 01:48:16.742 334 16032.51 543.97 57319.25 88888.00 2000-11-29 01:48:17.742 334 16032.12 548.30 57319.74 88888.00 2000-11-29 01:48:18.742 334 16031.99 551.52 57320.11 88888.00 2000-11-29 01:48:19.742 334 16031.08 555.86 57320.47 88888.00 2000-11-29 01:48:20.742 334 16031.08 559.45 57320.35 88888.00 2000-11-29 01:48:21.742 334 16030.30 563.91 57320.72 88888.00 2000-11-29 01:48:22.742 334 16030.17 567.37 57320.72 88888.00 2000-11-29 01:48:23.742 334 16030.04 569.98 57320.96 88888.00 2000-11-29 01:48:24.742 334 16030.56 573.69 57321.70 88888.00 2000-11-29 01:48:25.742 334 16030.04 575.92 57321.82 88888.00 2000-11-29 01:48:26.742 334 16030.82 577.90 57322.06 88888.00 2000-11-29 01:48:27.742 334 16030.69 580.38 57322.67 88888.00 2000-11-29 01:48:28.742 334 16030.56 582.48 57322.80 88888.00 2000-11-29 01:48:29.742 334 16029.65 584.96 57322.92 88888.00 2000-11-29 01:48:30.742 334 16028.61 587.31 57323.53 88888.00 2000-11-29 01:48:31.742 334 16028.75 589.54 57324.14 88888.00 2000-11-29 01:48:32.742 334 16027.83 590.91 57324.51 88888.00 2000-11-29 01:48:33.742 334 16027.58 593.51 57324.63 88888.00 2000-11-29 01:48:34.742 334 16027.06 595.49 57324.75 88888.00 2000-11-29 01:48:35.742 334 16026.02 597.22 57324.75 88888.00 2000-11-29 01:48:36.742 334 16024.59 598.59 57325.48 88888.00 2000-11-29 01:48:37.742 334 16022.90 599.70 57324.63 88888.00 2000-11-29 01:48:38.742 334 16022.25 600.81 57325.24 88888.00 2000-11-29 01:48:39.742 334 16020.43 601.56 57325.36 88888.00 2000-11-29 01:48:40.742 334 16018.87 602.80 57325.24 88888.00 2000-11-29 01:48:41.742 334 16017.83 604.04 57325.36 88888.00 2000-11-29 01:48:42.742 334 16016.40 605.03 57325.00 88888.00 2000-11-29 01:48:43.742 334 16015.36 605.65 57325.61 88888.00 2000-11-29 01:48:44.742 334 16013.54 607.63 57325.24 88888.00 2000-11-29 01:48:45.742 334 16012.11 609.24 57324.88 88888.00 2000-11-29 01:48:46.742 334 16012.37 610.85 57325.12 88888.00 2000-11-29 01:48:47.742 334 16011.46 611.71 57324.88 88888.00 2000-11-29 01:48:48.742 334 16011.20 613.57 57324.39 88888.00 2000-11-29 01:48:49.742 334 16010.81 615.31 57323.89 88888.00 2000-11-29 01:48:50.742 334 16010.94 617.04 57324.39 88888.00 2000-11-29 01:48:51.742 334 16011.20 618.65 57324.51 88888.00 2000-11-29 01:48:52.742 334 16010.42 620.51 57323.41 88888.00 2000-11-29 01:48:53.742 334 16010.17 621.13 57325.12 88888.00 2000-11-29 01:48:54.742 334 16010.42 622.61 57323.89 88888.00 2000-11-29 01:48:55.742 334 16009.00 623.23 57324.63 88888.00 2000-11-29 01:48:56.742 334 16009.00 624.35 57324.75 88888.00 2000-11-29 01:48:57.742 334 16007.57 625.83 57324.02 88888.00 2000-11-29 01:48:58.742 334 16006.92 625.59 57324.51 88888.00 2000-11-29 01:48:59.742 334 16006.92 626.33 57324.63 88888.00 2000-11-29 01:49:00.742 334 16006.40 627.57 57324.88 88888.00 2000-11-29 01:49:01.742 334 16006.40 628.06 57325.00 88888.00 2000-11-29 01:49:02.742 334 16006.01 629.30 57324.51 88888.00 2000-11-29 01:49:03.742 334 16006.53 630.29 57324.88 88888.00 2000-11-29 01:49:04.742 334 16006.66 631.65 57324.75 88888.00 2000-11-29 01:49:05.742 334 16007.18 632.65 57325.00 88888.00 2000-11-29 01:49:06.742 334 16007.83 633.88 57325.61 88888.00 2000-11-29 01:49:07.742 334 16008.35 634.63 57325.12 88888.00 2000-11-29 01:49:08.742 334 16008.74 635.25 57325.12 88888.00 2000-11-29 01:49:09.742 334 16009.52 635.62 57325.00 88888.00 2000-11-29 01:49:10.742 334 16010.04 636.98 57325.00 88888.00 2000-11-29 01:49:11.742 334 16010.29 638.22 57324.51 88888.00 2000-11-29 01:49:12.742 334 16010.29 638.96 57325.61 88888.00 2000-11-29 01:49:13.742 334 16011.59 639.46 57325.36 88888.00 2000-11-29 01:49:14.742 334 16012.37 640.57 57325.12 88888.00 2000-11-29 01:49:15.742 334 16012.76 641.93 57325.85 88888.00 2000-11-29 01:49:16.742 334 16014.32 642.18 57325.36 88888.00 2000-11-29 01:49:17.742 334 16015.62 642.68 57325.97 88888.00 2000-11-29 01:49:18.742 334 16014.97 643.92 57325.48 88888.00 2000-11-29 01:49:19.742 334 16015.75 644.91 57325.61 88888.00 2000-11-29 01:49:20.742 334 16015.88 645.03 57325.61 88888.00 2000-11-29 01:49:21.742 334 16017.05 646.76 57325.61 88888.00 2000-11-29 01:49:22.742 334 16016.92 647.76 57325.97 88888.00 2000-11-29 01:49:23.742 334 16018.35 647.76 57325.24 88888.00 2000-11-29 01:49:24.742 334 16019.26 649.37 57324.51 88888.00 2000-11-29 01:49:25.742 334 16019.52 649.49 57324.51 88888.00 2000-11-29 01:49:26.742 334 16020.43 650.98 57324.88 88888.00 2000-11-29 01:49:27.742 334 16020.17 651.47 57324.39 88888.00 2000-11-29 01:49:28.742 334 16020.95 652.83 57324.39 88888.00 2000-11-29 01:49:29.742 334 16020.95 653.20 57324.26 88888.00 2000-11-29 01:49:30.742 334 16021.08 653.70 57324.75 88888.00 2000-11-29 01:49:31.742 334 16021.47 655.93 57323.89 88888.00 2000-11-29 01:49:32.742 334 16021.60 656.92 57323.77 88888.00 2000-11-29 01:49:33.742 334 16022.51 658.16 57322.92 88888.00 2000-11-29 01:49:34.742 334 16022.64 659.03 57322.80 88888.00 2000-11-29 01:49:35.742 334 16023.94 661.50 57321.57 88888.00 2000-11-29 01:49:36.742 334 16024.33 662.74 57321.82 88888.00 2000-11-29 01:49:37.742 334 16024.59 664.72 57322.06 88888.00 2000-11-29 01:49:38.742 334 16026.15 664.72 57321.45 88888.00 2000-11-29 01:49:39.742 334 16026.15 665.71 57320.84 88888.00 2000-11-29 01:49:40.742 334 16027.45 666.09 57320.35 88888.00 2000-11-29 01:49:41.742 334 16026.28 666.33 57319.86 88888.00 2000-11-29 01:49:42.742 334 16026.54 666.71 57319.74 88888.00 2000-11-29 01:49:43.742 334 16027.32 668.07 57318.88 88888.00 2000-11-29 01:49:44.742 334 16027.45 668.69 57318.88 88888.00 2000-11-29 01:49:45.742 334 16027.06 668.69 57318.03 88888.00 2000-11-29 01:49:46.742 334 16026.67 669.55 57317.66 88888.00 2000-11-29 01:49:47.742 334 16027.32 669.80 57316.68 88888.00 2000-11-29 01:49:48.742 334 16026.41 670.05 57316.68 88888.00 2000-11-29 01:49:49.742 334 16026.28 671.16 57315.83 88888.00 2000-11-29 01:49:50.742 334 16026.80 671.54 57314.73 88888.00 2000-11-29 01:49:51.742 334 16027.06 672.90 57314.11 88888.00 2000-11-29 01:49:52.742 334 16027.45 673.15 57312.65 88888.00 2000-11-29 01:49:53.742 334 16027.19 673.89 57313.02 88888.00 2000-11-29 01:49:54.742 334 16027.06 674.38 57311.79 88888.00 2000-11-29 01:49:55.742 334 16027.45 675.50 57311.06 88888.00 2000-11-29 01:49:56.742 334 16027.71 675.99 57310.20 88888.00 2000-11-29 01:49:57.742 334 16028.09 676.12 57309.96 88888.00 2000-11-29 01:49:58.742 334 16029.00 676.74 57308.37 88888.00 2000-11-29 01:49:59.742 334 16030.43 677.23 57307.51 88888.00 2000-11-29 01:50:00.742 334 16030.69 678.22 57306.66 88888.00 2000-11-29 01:50:01.742 334 16031.34 679.21 57305.68 88888.00 2000-11-29 01:50:02.742 334 16031.99 680.21 57304.58 88888.00 2000-11-29 01:50:03.742 334 16032.51 680.95 57303.36 88888.00 2000-11-29 01:50:04.742 334 16033.68 682.56 57302.74 88888.00 2000-11-29 01:50:05.742 334 16034.46 682.81 57302.38 88888.00 2000-11-29 01:50:06.742 334 16035.76 683.92 57301.64 88888.00 2000-11-29 01:50:07.742 334 16036.54 684.42 57301.03 88888.00 2000-11-29 01:50:08.742 334 16038.23 684.91 57299.81 88888.00 2000-11-29 01:50:09.742 334 16039.40 685.41 57298.22 88888.00 2000-11-29 01:50:10.742 334 16040.05 684.79 57297.85 88888.00 2000-11-29 01:50:11.742 334 16042.13 685.04 57296.39 88888.00 2000-11-29 01:50:12.742 334 16042.65 685.28 57295.77 88888.00 2000-11-29 01:50:13.742 334 16043.69 685.28 57294.43 88888.00 2000-11-29 01:50:14.742 334 16045.12 684.91 57293.09 88888.00 2000-11-29 01:50:15.742 334 16046.16 684.91 57292.47 88888.00 2000-11-29 01:50:16.742 334 16047.32 684.42 57290.52 88888.00 2000-11-29 01:50:17.742 334 16048.62 684.04 57289.91 88888.00 2000-11-29 01:50:18.742 334 16050.05 682.68 57288.20 88888.00 2000-11-29 01:50:19.742 334 16051.48 680.82 57286.85 88888.00 2000-11-29 01:50:20.742 334 16053.17 678.72 57285.62 88888.00 2000-11-29 01:50:21.742 334 16054.86 677.23 57284.89 88888.00 2000-11-29 01:50:22.742 334 16056.81 674.38 57282.82 88888.00 2000-11-29 01:50:23.742 334 16059.15 672.65 57281.59 88888.00 2000-11-29 01:50:24.742 334 16060.97 670.54 57280.00 88888.00 2000-11-29 01:50:25.742 334 16063.18 667.70 57279.15 88888.00 2000-11-29 01:50:26.742 334 16064.60 666.33 57275.97 88888.00 2000-11-29 01:50:27.742 334 16066.81 665.09 57275.11 88888.00 2000-11-29 01:50:28.742 334 16068.24 664.60 57273.16 88888.00 2000-11-29 01:50:29.742 334 16070.06 665.59 57272.05 88888.00 2000-11-29 01:50:30.742 334 16070.97 665.22 57270.95 88888.00 2000-11-29 01:50:31.742 334 16073.18 665.59 57268.27 88888.00 2000-11-29 01:50:32.742 334 16074.35 664.72 57266.55 88888.00 2000-11-29 01:50:33.742 334 16076.04 665.34 57265.94 88888.00 2000-11-29 01:50:34.742 334 16077.47 664.85 57263.86 88888.00 2000-11-29 01:50:35.742 334 16078.38 664.72 57262.76 88888.00 2000-11-29 01:50:36.742 334 16080.20 665.59 57260.93 88888.00 2000-11-29 01:50:37.742 334 16081.24 666.71 57259.83 88888.00 2000-11-29 01:50:38.742 334 16082.67 667.57 57258.00 88888.00 2000-11-29 01:50:39.742 334 16084.22 668.69 57256.89 88888.00 2000-11-29 01:50:40.742 334 16085.91 669.31 57256.28 88888.00 2000-11-29 01:50:41.742 334 16086.82 671.29 57254.70 88888.00 2000-11-29 01:50:42.742 334 16088.38 673.64 57253.71 88888.00 2000-11-29 01:50:43.742 334 16090.33 677.11 57252.37 88888.00 2000-11-29 01:50:44.742 334 16091.50 678.84 57251.39 88888.00 2000-11-29 01:50:45.742 334 16092.80 682.68 57249.68 88888.00 2000-11-29 01:50:46.742 334 16093.58 684.54 57249.31 88888.00 2000-11-29 01:50:47.742 334 16093.97 686.40 57248.09 88888.00 2000-11-29 01:50:48.742 334 16094.62 689.12 57246.99 88888.00 2000-11-29 01:50:49.742 334 16095.66 689.99 57246.26 88888.00 2000-11-29 01:50:50.742 334 16096.44 689.87 57244.91 88888.00 2000-11-29 01:50:51.742 334 16097.09 689.00 57244.42 88888.00 2000-11-29 01:50:52.742 334 16099.04 687.76 57242.83 88888.00 2000-11-29 01:50:53.742 334 16099.82 686.89 57242.22 88888.00 2000-11-29 01:50:54.742 334 16101.38 685.78 57240.75 88888.00 2000-11-29 01:50:55.742 334 16103.19 684.04 57240.51 88888.00 2000-11-29 01:50:56.742 334 16105.79 683.80 57239.66 88888.00 2000-11-29 01:50:57.742 334 16106.31 683.55 57238.80 88888.00 2000-11-29 01:50:58.742 334 16107.22 683.55 57237.82 88888.00 2000-11-29 01:50:59.742 334 16109.04 683.43 57237.09 88888.00 2000-11-29 01:51:00.742 334 16109.82 682.68 57235.99 88888.00 2000-11-29 01:51:01.742 334 16112.81 681.82 57235.50 88888.00 2000-11-29 01:51:02.742 334 16113.98 681.07 57233.79 88888.00 2000-11-29 01:51:03.742 334 16116.45 680.95 57233.42 88888.00 2000-11-29 01:51:04.742 334 16118.14 679.59 57233.18 88888.00 2000-11-29 01:51:05.742 334 16119.82 679.34 57232.44 88888.00 2000-11-29 01:51:06.742 334 16120.73 677.85 57231.95 88888.00 2000-11-29 01:51:07.742 334 16122.55 676.86 57230.85 88888.00 2000-11-29 01:51:08.742 334 16124.63 675.25 57230.00 88888.00 2000-11-29 01:51:09.742 334 16127.49 674.14 57229.26 88888.00 2000-11-29 01:51:10.742 334 16129.44 672.65 57228.41 88888.00 2000-11-29 01:51:11.742 334 16131.26 671.29 57227.80 88888.00 2000-11-29 01:51:12.742 334 16134.25 669.31 57226.57 88888.00 2000-11-29 01:51:13.742 334 16136.97 668.32 57224.74 88888.00 2000-11-29 01:51:14.742 334 16140.22 665.84 57224.25 88888.00 2000-11-29 01:51:15.742 334 16143.21 665.09 57223.27 88888.00 2000-11-29 01:51:16.742 334 16146.46 662.49 57222.29 88888.00 2000-11-29 01:51:17.742 334 16148.93 660.76 57220.82 88888.00 2000-11-29 01:51:18.742 334 16151.14 658.65 57219.36 88888.00 2000-11-29 01:51:19.742 334 16154.00 656.92 57218.26 88888.00 2000-11-29 01:51:20.742 334 16156.46 655.43 57217.16 88888.00 2000-11-29 01:51:21.742 334 16158.80 653.58 57216.67 88888.00 2000-11-29 01:51:22.742 334 16161.92 651.35 57215.32 88888.00 2000-11-29 01:51:23.742 334 16164.65 650.23 57213.98 88888.00 2000-11-29 01:51:24.742 334 16166.99 649.86 57213.73 88888.00 2000-11-29 01:51:25.742 334 16170.63 649.24 57212.14 88888.00 2000-11-29 01:51:26.742 334 16171.41 648.62 57211.54 88888.00 2000-11-29 01:51:27.742 334 16174.13 647.01 57210.92 88888.00 2000-11-29 01:51:28.742 334 16175.56 646.02 57209.95 88888.00 2000-11-29 01:51:29.742 334 16178.29 645.15 57209.09 88888.00 2000-11-29 01:51:30.742 334 16180.37 643.67 57208.36 88888.00 2000-11-29 01:51:31.742 334 16181.02 642.80 57208.36 88888.00 2000-11-29 01:51:32.742 334 16182.84 642.43 57207.74 88888.00 2000-11-29 01:51:33.742 334 16184.53 642.68 57207.50 88888.00 2000-11-29 01:51:34.742 334 16185.31 643.17 57207.01 88888.00 2000-11-29 01:51:35.742 334 16185.96 646.02 57207.13 88888.00 2000-11-29 01:51:36.742 334 16186.87 647.76 57206.77 88888.00 2000-11-29 01:51:37.742 334 16186.22 650.23 57207.01 88888.00 2000-11-29 01:51:38.742 334 16185.83 652.83 57207.01 88888.00 2000-11-29 01:51:39.742 334 16185.44 654.44 57205.91 88888.00 2000-11-29 01:51:40.742 334 16185.05 657.79 57205.79 88888.00 2000-11-29 01:51:41.742 334 16184.92 660.14 57206.28 88888.00 2000-11-29 01:51:42.742 334 16184.66 663.11 57205.91 88888.00 2000-11-29 01:51:43.742 334 16185.57 666.21 57205.42 88888.00 2000-11-29 01:51:44.742 334 16186.48 668.56 57205.79 88888.00 2000-11-29 01:51:45.742 334 16186.48 670.79 57205.66 88888.00 2000-11-29 01:51:46.742 334 16188.30 672.77 57205.54 88888.00 2000-11-29 01:51:47.742 334 16189.73 674.51 57205.66 88888.00 2000-11-29 01:51:48.742 334 16190.38 675.50 57205.66 88888.00 2000-11-29 01:51:49.742 334 16191.29 675.75 57206.03 88888.00 2000-11-29 01:51:50.742 334 16192.71 676.86 57206.15 88888.00 2000-11-29 01:51:51.742 334 16193.88 677.85 57206.40 88888.00 2000-11-29 01:51:52.742 334 16194.14 678.72 57205.66 88888.00 2000-11-29 01:51:53.742 334 16195.05 678.22 57205.91 88888.00 2000-11-29 01:51:54.742 334 16196.48 677.11 57206.28 88888.00 2000-11-29 01:51:55.742 334 16197.78 675.13 57205.79 88888.00 2000-11-29 01:51:56.742 334 16201.42 672.53 57205.66 88888.00 2000-11-29 01:51:57.742 334 16204.15 669.80 57205.42 88888.00 2000-11-29 01:51:58.742 334 16208.05 667.20 57204.81 88888.00 2000-11-29 01:51:59.742 334 16210.77 665.22 57204.81 88888.00 2000-11-29 01:52:00.742 334 16213.50 662.25 57203.59 88888.00 2000-11-29 01:52:01.742 334 16216.62 660.76 57203.71 88888.00 2000-11-29 01:52:02.742 334 16219.48 658.28 57202.48 88888.00 2000-11-29 01:52:03.742 334 16221.95 655.19 57202.12 88888.00 2000-11-29 01:52:04.742 334 16225.20 652.09 57201.14 88888.00 2000-11-29 01:52:05.742 334 16228.18 649.37 57200.53 88888.00 2000-11-29 01:52:06.742 334 16231.82 646.02 57199.18 88888.00 2000-11-29 01:52:07.742 334 16235.98 642.06 57198.09 88888.00 2000-11-29 01:52:08.742 334 16239.75 639.46 57197.84 88888.00 2000-11-29 01:52:09.742 334 16243.52 636.61 57196.25 88888.00 2000-11-29 01:52:10.742 334 16246.89 634.87 57195.64 88888.00 2000-11-29 01:52:11.742 334 16250.40 633.39 57194.42 88888.00 2000-11-29 01:52:12.742 334 16254.69 632.89 57194.05 88888.00 2000-11-29 01:52:13.742 334 16258.59 632.52 57192.70 88888.00 2000-11-29 01:52:14.742 334 16263.40 632.52 57191.97 88888.00 2000-11-29 01:52:15.742 334 16266.90 631.90 57192.09 88888.00 2000-11-29 01:52:16.742 334 16270.15 630.66 57192.34 88888.00 2000-11-29 01:52:17.742 334 16274.57 629.30 57191.48 88888.00 2000-11-29 01:52:18.742 334 16279.51 627.57 57191.48 88888.00 2000-11-29 01:52:19.742 334 16284.05 624.35 57190.62 88888.00 2000-11-29 01:52:20.742 334 16288.47 621.62 57190.87 88888.00 2000-11-29 01:52:21.742 334 16291.72 620.01 57191.24 88888.00 2000-11-29 01:52:22.742 334 16294.06 619.15 57191.61 88888.00 2000-11-29 01:52:23.742 334 16296.53 619.64 57191.11 88888.00 2000-11-29 01:52:24.742 334 16298.61 619.64 57192.09 88888.00 2000-11-29 01:52:25.742 334 16300.17 619.39 57192.21 88888.00 2000-11-29 01:52:26.742 334 16301.33 619.39 57191.97 88888.00 2000-11-29 01:52:27.742 334 16301.85 619.64 57192.09 88888.00 2000-11-29 01:52:28.742 334 16301.59 619.89 57192.34 88888.00 2000-11-29 01:52:29.742 334 16300.94 620.51 57192.09 88888.00 2000-11-29 01:52:30.742 334 16299.78 620.63 57191.97 88888.00 2000-11-29 01:52:31.742 334 16298.61 620.76 57191.97 88888.00 2000-11-29 01:52:32.742 334 16295.75 622.49 57191.48 88888.00 2000-11-29 01:52:33.742 334 16292.63 624.35 57189.89 88888.00 2000-11-29 01:52:34.742 334 16290.55 626.20 57189.77 88888.00 2000-11-29 01:52:35.742 334 16288.21 629.55 57188.67 88888.00 2000-11-29 01:52:36.742 334 16285.87 631.16 57187.81 88888.00 2000-11-29 01:52:37.742 334 16284.18 633.26 57186.96 88888.00 2000-11-29 01:52:38.742 334 16281.07 635.12 57185.73 88888.00 2000-11-29 01:52:39.742 334 16280.42 637.48 57184.51 88888.00 2000-11-29 01:52:40.742 334 16278.34 638.71 57183.54 88888.00 2000-11-29 01:52:41.742 334 16277.82 639.09 57182.68 88888.00 2000-11-29 01:52:42.742 334 16276.26 639.46 57180.72 88888.00 2000-11-29 01:52:43.742 334 16274.83 638.96 57179.87 88888.00 2000-11-29 01:52:44.742 334 16274.18 637.35 57179.75 88888.00 2000-11-29 01:52:45.742 334 16274.57 635.62 57178.52 88888.00 2000-11-29 01:52:46.742 334 16275.48 633.51 57177.66 88888.00 2000-11-29 01:52:47.742 334 16276.39 630.17 57176.57 88888.00 2000-11-29 01:52:48.742 334 16276.52 627.81 57176.32 88888.00 2000-11-29 01:52:49.742 334 16275.87 625.34 57174.86 88888.00 2000-11-29 01:52:50.742 334 16275.48 622.24 57174.24 88888.00 2000-11-29 01:52:51.742 334 16273.66 620.38 57173.39 88888.00 2000-11-29 01:52:52.742 334 16272.62 617.29 57171.55 88888.00 2000-11-29 01:52:53.742 334 16271.84 614.93 57170.33 88888.00 2000-11-29 01:52:54.742 334 16271.32 612.21 57169.47 88888.00 2000-11-29 01:52:55.742 334 16270.15 609.73 57167.88 88888.00 2000-11-29 01:52:56.742 334 16270.02 606.51 57166.30 88888.00 2000-11-29 01:52:57.742 334 16269.37 603.79 57164.95 88888.00 2000-11-29 01:52:58.742 334 16268.59 600.57 57164.58 88888.00 2000-11-29 01:52:59.742 334 16267.29 598.21 57162.02 88888.00 2000-11-29 01:53:00.742 334 16265.86 596.11 57161.28 88888.00 2000-11-29 01:53:01.742 334 16264.30 594.25 57160.06 88888.00 2000-11-29 01:53:02.742 334 16263.14 593.26 57158.35 88888.00 2000-11-29 01:53:03.742 334 16261.19 593.01 57157.00 88888.00 2000-11-29 01:53:04.742 334 16260.67 592.89 57154.93 88888.00 2000-11-29 01:53:05.742 334 16259.89 593.14 57153.09 88888.00 2000-11-29 01:53:06.742 334 16258.59 592.89 57151.38 88888.00 2000-11-29 01:53:07.742 334 16259.24 594.13 57149.54 88888.00 2000-11-29 01:53:08.742 334 16259.37 592.64 57147.46 88888.00 2000-11-29 01:53:09.742 334 16259.89 591.28 57146.24 88888.00 2000-11-29 01:53:10.742 334 16259.76 588.43 57145.51 88888.00 2000-11-29 01:53:11.742 334 16259.89 587.19 57143.80 88888.00 2000-11-29 01:53:12.742 334 16259.50 585.70 57143.43 88888.00 2000-11-29 01:53:13.742 334 16259.76 584.09 57142.33 88888.00 2000-11-29 01:53:14.742 334 16261.19 582.48 57141.84 88888.00 2000-11-29 01:53:15.742 334 16261.71 581.25 57141.23 88888.00 2000-11-29 01:53:16.742 334 16263.01 579.26 57140.13 88888.00 2000-11-29 01:53:17.742 334 16264.43 576.04 57138.91 88888.00 2000-11-29 01:53:18.742 334 16265.73 572.95 57138.79 88888.00 2000-11-29 01:53:19.742 334 16267.68 569.73 57138.66 88888.00 2000-11-29 01:53:20.742 334 16270.54 566.01 57138.30 88888.00 2000-11-29 01:53:21.742 334 16271.97 563.78 57138.18 88888.00 2000-11-29 01:53:22.742 334 16274.31 561.92 57138.05 88888.00 2000-11-29 01:53:23.742 334 16275.22 561.06 57137.44 88888.00 2000-11-29 01:53:24.742 334 16276.39 560.81 57137.44 88888.00 2000-11-29 01:53:25.742 334 16277.82 558.46 57137.32 88888.00 2000-11-29 01:53:26.742 334 16278.86 557.84 57137.44 88888.00 2000-11-29 01:53:27.742 334 16279.38 556.72 57138.05 88888.00 2000-11-29 01:53:28.742 334 16279.38 555.61 57137.44 88888.00 2000-11-29 01:53:29.742 334 16279.12 555.86 57137.81 88888.00 2000-11-29 01:53:30.742 334 16278.73 554.00 57137.93 88888.00 2000-11-29 01:53:31.742 334 16277.43 553.50 57138.05 88888.00 2000-11-29 01:53:32.742 334 16277.69 552.02 57138.30 88888.00 2000-11-29 01:53:33.742 334 16277.56 550.78 57137.20 88888.00 2000-11-29 01:53:34.742 334 16277.17 550.16 57137.93 88888.00 2000-11-29 01:53:35.742 334 16276.13 549.04 57138.30 88888.00 2000-11-29 01:53:36.742 334 16273.01 547.56 57137.56 88888.00 2000-11-29 01:53:37.742 334 16270.15 546.69 57137.56 88888.00 2000-11-29 01:53:38.742 334 16267.42 547.19 57137.44 88888.00 2000-11-29 01:53:39.742 334 16264.56 547.06 57136.59 88888.00 2000-11-29 01:53:40.742 334 16261.45 547.06 57136.59 88888.00 2000-11-29 01:53:41.742 334 16258.33 548.30 57135.73 88888.00 2000-11-29 01:53:42.742 334 16254.82 548.05 57134.87 88888.00 2000-11-29 01:53:43.742 334 16252.61 547.19 57134.02 88888.00 2000-11-29 01:53:44.742 334 16250.79 546.81 57133.29 88888.00 2000-11-29 01:53:45.742 334 16247.93 545.82 57132.43 88888.00 2000-11-29 01:53:46.742 334 16245.85 545.08 57131.82 88888.00 2000-11-29 01:53:47.742 334 16243.78 545.08 57130.23 88888.00 2000-11-29 01:53:48.742 334 16242.22 543.47 57129.74 88888.00 2000-11-29 01:53:49.742 334 16239.62 542.85 57128.39 88888.00 2000-11-29 01:53:50.742 334 16237.41 543.35 57127.66 88888.00 2000-11-29 01:53:51.742 334 16234.68 542.60 57126.56 88888.00 2000-11-29 01:53:52.742 334 16232.08 541.98 57126.19 88888.00 2000-11-29 01:53:53.742 334 16229.74 541.24 57125.09 88888.00 2000-11-29 01:53:54.742 334 16227.67 540.87 57125.82 88888.00 2000-11-29 01:53:55.742 334 16224.03 539.26 57124.85 88888.00 2000-11-29 01:53:56.742 334 16222.60 539.01 57123.38 88888.00 2000-11-29 01:53:57.742 334 16220.65 537.77 57123.62 88888.00 2000-11-29 01:53:58.742 334 16219.09 536.16 57122.64 88888.00 2000-11-29 01:53:59.742 334 16216.88 535.67 57122.52 88888.00 2000-11-29 01:54:00.742 334 16214.67 534.18 57121.67 88888.00 2000-11-29 01:54:01.742 334 16214.54 533.69 57120.45 88888.00 2000-11-29 01:54:02.742 334 16211.68 535.05 57120.57 88888.00 2000-11-29 01:54:03.742 334 16208.96 535.79 57119.84 88888.00 2000-11-29 01:54:04.742 334 16206.49 536.78 57119.59 88888.00 2000-11-29 01:54:05.742 334 16204.15 538.89 57118.49 88888.00 2000-11-29 01:54:06.742 334 16201.68 539.26 57117.51 88888.00 2000-11-29 01:54:07.742 334 16198.69 539.88 57117.27 88888.00 2000-11-29 01:54:08.742 334 16196.74 539.14 57116.29 88888.00 2000-11-29 01:54:09.742 334 16192.45 538.89 57115.92 88888.00 2000-11-29 01:54:10.742 334 16189.21 538.64 57114.82 88888.00 2000-11-29 01:54:11.742 334 16185.18 538.27 57113.72 88888.00 2000-11-29 01:54:12.742 334 16180.37 537.53 57112.86 88888.00 2000-11-29 01:54:13.742 334 16177.12 538.39 57111.64 88888.00 2000-11-29 01:54:14.742 334 16174.26 537.40 57110.05 88888.00 2000-11-29 01:54:15.742 334 16170.89 536.66 57108.83 88888.00 2000-11-29 01:54:16.742 334 16167.12 536.29 57107.73 88888.00 2000-11-29 01:54:17.742 334 16164.91 534.55 57105.89 88888.00 2000-11-29 01:54:18.742 334 16161.92 534.43 57105.04 88888.00 2000-11-29 01:54:19.742 334 16159.32 532.94 57104.55 88888.00 2000-11-29 01:54:20.742 334 16157.24 532.45 57103.08 88888.00 2000-11-29 01:54:21.742 334 16155.81 532.20 57102.23 88888.00 2000-11-29 01:54:22.742 334 16154.13 531.70 57101.00 88888.00 2000-11-29 01:54:23.742 334 16152.44 530.71 57099.78 88888.00 2000-11-29 01:54:24.742 334 16152.31 530.71 57098.80 88888.00 2000-11-29 01:54:25.742 334 16151.01 529.23 57099.29 88888.00 2000-11-29 01:54:26.742 334 16151.53 530.34 57099.17 88888.00 2000-11-29 01:54:27.742 334 16150.75 530.84 57098.44 88888.00 2000-11-29 01:54:28.742 334 16151.01 531.58 57097.83 88888.00 2000-11-29 01:54:29.742 334 16151.27 531.83 57098.19 88888.00 2000-11-29 01:54:30.742 334 16150.88 532.94 57097.83 88888.00 2000-11-29 01:54:31.742 334 16151.27 532.32 57098.56 88888.00 2000-11-29 01:54:32.742 334 16151.92 532.32 57099.17 88888.00 2000-11-29 01:54:33.742 334 16151.14 532.20 57098.68 88888.00 2000-11-29 01:54:34.742 334 16151.14 532.57 57099.29 88888.00 2000-11-29 01:54:35.742 334 16150.49 532.20 57098.68 88888.00 2000-11-29 01:54:36.742 334 16149.45 534.80 57099.29 88888.00 2000-11-29 01:54:37.742 334 16147.76 537.03 57098.93 88888.00 2000-11-29 01:54:38.742 334 16145.81 539.88 57099.54 88888.00 2000-11-29 01:54:39.742 334 16144.64 542.48 57099.17 88888.00 2000-11-29 01:54:40.742 334 16143.34 545.45 57099.17 88888.00 2000-11-29 01:54:41.742 334 16142.56 548.18 57098.93 88888.00 2000-11-29 01:54:42.742 334 16141.52 550.28 57099.29 88888.00 2000-11-29 01:54:43.742 334 16140.22 552.76 57098.93 88888.00 2000-11-29 01:54:44.742 334 16139.18 553.13 57098.56 88888.00 2000-11-29 01:54:45.742 334 16139.18 552.76 57098.44 88888.00 2000-11-29 01:54:46.742 334 16138.01 553.38 57098.68 88888.00 2000-11-29 01:54:47.742 334 16137.23 553.63 57098.80 88888.00 2000-11-29 01:54:48.742 334 16135.16 553.75 57098.44 88888.00 2000-11-29 01:54:49.742 334 16134.25 553.75 57099.05 88888.00 2000-11-29 01:54:50.742 334 16131.78 554.37 57098.68 88888.00 2000-11-29 01:54:51.742 334 16129.83 554.62 57098.44 88888.00 2000-11-29 01:54:52.742 334 16127.10 554.87 57098.19 88888.00 2000-11-29 01:54:53.742 334 16125.15 554.74 57098.07 88888.00 2000-11-29 01:54:54.742 334 16124.24 555.11 57097.83 88888.00 2000-11-29 01:54:55.742 334 16122.81 557.09 57097.34 88888.00 2000-11-29 01:54:56.742 334 16121.77 558.83 57097.09 88888.00 2000-11-29 01:54:57.742 334 16120.34 561.18 57097.34 88888.00 2000-11-29 01:54:58.742 334 16119.17 563.41 57096.11 88888.00 2000-11-29 01:54:59.742 334 16118.01 564.90 57096.85 88888.00 2000-11-29 01:55:00.742 334 16117.88 565.89 57096.97 88888.00 2000-11-29 01:55:01.742 334 16117.49 567.00 57096.48 88888.00 2000-11-29 01:55:02.742 334 16116.84 568.74 57096.48 88888.00 2000-11-29 01:55:03.742 334 16115.41 570.84 57096.48 88888.00 2000-11-29 01:55:04.742 334 16113.98 572.33 57096.48 88888.00 2000-11-29 01:55:05.742 334 16111.25 574.81 57096.36 88888.00 2000-11-29 01:55:06.742 334 16109.95 576.17 57096.73 88888.00 2000-11-29 01:55:07.742 334 16108.78 578.15 57096.61 88888.00 2000-11-29 01:55:08.742 334 16107.22 579.51 57096.48 88888.00 2000-11-29 01:55:09.742 334 16105.92 581.49 57096.11 88888.00 2000-11-29 01:55:10.742 334 16105.53 582.11 57096.97 88888.00 2000-11-29 01:55:11.742 334 16104.23 583.72 57096.85 88888.00 2000-11-29 01:55:12.742 334 16103.58 583.10 57098.19 88888.00 2000-11-29 01:55:13.742 334 16103.97 583.60 57097.58 88888.00 2000-11-29 01:55:14.742 334 16102.67 583.35 57097.70 88888.00 2000-11-29 01:55:15.742 334 16103.19 581.99 57098.07 88888.00 2000-11-29 01:55:16.742 334 16103.71 580.13 57098.93 88888.00 2000-11-29 01:55:17.742 334 16104.36 578.40 57099.17 88888.00 2000-11-29 01:55:18.742 334 16105.01 576.66 57098.93 88888.00 2000-11-29 01:55:19.742 334 16104.88 574.56 57100.39 88888.00 2000-11-29 01:55:20.742 334 16105.92 572.08 57101.13 88888.00 2000-11-29 01:55:21.742 334 16104.75 569.98 57101.98 88888.00 2000-11-29 01:55:22.742 334 16104.10 569.11 57102.35 88888.00 2000-11-29 01:55:23.742 334 16103.97 567.87 57102.35 88888.00 2000-11-29 01:55:24.742 334 16103.58 567.25 57103.33 88888.00 2000-11-29 01:55:25.742 334 16103.06 567.13 57103.08 88888.00 2000-11-29 01:55:26.742 334 16102.54 567.00 57103.57 88888.00 2000-11-29 01:55:27.742 334 16102.41 566.76 57104.92 88888.00 2000-11-29 01:55:28.742 334 16102.02 566.63 57104.92 88888.00 2000-11-29 01:55:29.742 334 16101.76 565.64 57105.16 88888.00 2000-11-29 01:55:30.742 334 16102.28 565.14 57106.14 88888.00 2000-11-29 01:55:31.742 334 16101.63 565.27 57106.26 88888.00 2000-11-29 01:55:32.742 334 16102.28 564.15 57106.63 88888.00 2000-11-29 01:55:33.742 334 16102.02 563.91 57107.73 88888.00 2000-11-29 01:55:34.742 334 16102.80 563.29 57107.97 88888.00 2000-11-29 01:55:35.742 334 16101.12 562.92 57108.71 88888.00 2000-11-29 01:55:36.742 334 16100.21 563.04 57109.32 88888.00 2000-11-29 01:55:37.742 334 16099.30 564.53 57109.32 88888.00 2000-11-29 01:55:38.742 334 16097.48 565.27 57110.66 88888.00 2000-11-29 01:55:39.742 334 16096.44 565.02 57110.54 88888.00 2000-11-29 01:55:40.742 334 16096.83 566.38 57111.15 88888.00 2000-11-29 01:55:41.742 334 16096.18 566.51 57111.64 88888.00 2000-11-29 01:55:42.742 334 16095.53 566.38 57112.38 88888.00 2000-11-29 01:55:43.742 334 16096.57 567.75 57112.99 88888.00 2000-11-29 01:55:44.742 334 16096.96 567.75 57114.09 88888.00 2000-11-29 01:55:45.742 334 16096.96 569.36 57115.31 88888.00 2000-11-29 01:55:46.742 334 16097.09 571.96 57116.41 88888.00 2000-11-29 01:55:47.742 334 16096.31 572.45 57117.39 88888.00 2000-11-29 01:55:48.742 334 16094.75 573.57 57118.49 88888.00 2000-11-29 01:55:49.742 334 16094.88 573.81 57119.34 88888.00 2000-11-29 01:55:50.742 334 16093.97 573.69 57120.32 88888.00 2000-11-29 01:55:51.742 334 16094.23 573.69 57122.28 88888.00 2000-11-29 01:55:52.742 334 16092.93 574.31 57123.50 88888.00 2000-11-29 01:55:53.742 334 16092.93 574.56 57123.99 88888.00 2000-11-29 01:55:54.742 334 16091.89 575.18 57124.97 88888.00 2000-11-29 01:55:55.742 334 16090.98 575.80 57126.80 88888.00 2000-11-29 01:55:56.742 334 16090.72 576.42 57127.90 88888.00 2000-11-29 01:55:57.742 334 16089.42 577.53 57128.15 88888.00 2000-11-29 01:55:58.742 334 16089.68 577.53 57130.35 88888.00 2000-11-29 01:55:59.742 334 16089.94 579.14 57130.84 88888.00 2000-11-29 01:56:00.742 334 16089.68 579.88 57132.30 88888.00 2000-11-29 01:56:01.742 334 16089.81 579.02 57133.53 88888.00 2000-11-29 01:56:02.742 334 16090.20 578.77 57134.26 88888.00 2000-11-29 01:56:03.742 334 16090.85 576.79 57136.22 88888.00 2000-11-29 01:56:04.742 334 16091.24 575.42 57136.83 88888.00 2000-11-29 01:56:05.742 334 16091.76 574.56 57138.79 88888.00 2000-11-29 01:56:06.742 334 16092.54 573.81 57139.27 88888.00 2000-11-29 01:56:07.742 334 16092.15 573.69 57140.25 88888.00 2000-11-29 01:56:08.742 334 16092.41 572.70 57141.60 88888.00 2000-11-29 01:56:09.742 334 16091.89 572.82 57142.94 88888.00 2000-11-29 01:56:10.742 334 16092.02 571.46 57143.55 88888.00 2000-11-29 01:56:11.742 334 16092.67 570.72 57145.51 88888.00 2000-11-29 01:56:12.742 334 16093.06 569.60 57145.88 88888.00 2000-11-29 01:56:13.742 334 16093.58 568.24 57146.49 88888.00 2000-11-29 01:56:14.742 334 16095.01 567.50 57148.08 88888.00 2000-11-29 01:56:15.742 334 16095.01 567.62 57148.93 88888.00 2000-11-29 01:56:16.742 334 16095.92 567.87 57150.89 88888.00 2000-11-29 01:56:17.742 334 16096.31 567.75 57151.62 88888.00 2000-11-29 01:56:18.742 334 16095.92 567.75 57152.48 88888.00 2000-11-29 01:56:19.742 334 16097.48 568.49 57154.07 88888.00 2000-11-29 01:56:20.742 334 16098.00 569.36 57155.90 88888.00 2000-11-29 01:56:21.742 334 16099.43 570.22 57156.15 88888.00 2000-11-29 01:56:22.742 334 16100.46 569.73 57157.25 88888.00 2000-11-29 01:56:23.742 334 16102.41 570.97 57158.10 88888.00 2000-11-29 01:56:24.742 334 16104.88 571.34 57160.06 88888.00 2000-11-29 01:56:25.742 334 16107.09 572.58 57161.28 88888.00 2000-11-29 01:56:26.742 334 16108.13 574.06 57162.75 88888.00 2000-11-29 01:56:27.742 334 16110.34 574.93 57164.21 88888.00 2000-11-29 01:56:28.742 334 16111.77 576.04 57165.44 88888.00 2000-11-29 01:56:29.742 334 16113.85 577.16 57166.42 88888.00 2000-11-29 01:56:30.742 334 16114.24 578.15 57167.88 88888.00 2000-11-29 01:56:31.742 334 16114.24 580.13 57169.23 88888.00 2000-11-29 01:56:32.742 334 16115.15 581.25 57170.57 88888.00 2000-11-29 01:56:33.742 334 16115.28 581.12 57171.31 88888.00 2000-11-29 01:56:34.742 334 16115.02 582.24 57172.53 88888.00 2000-11-29 01:56:35.742 334 16114.76 583.23 57174.24 88888.00 2000-11-29 01:56:36.742 334 16114.50 583.72 57175.22 88888.00 2000-11-29 01:56:37.742 334 16113.20 584.34 57175.46 88888.00 2000-11-29 01:56:38.742 334 16112.42 584.96 57176.81 88888.00 2000-11-29 01:56:39.742 334 16111.90 585.95 57177.66 88888.00 2000-11-29 01:56:40.742 334 16110.73 587.44 57178.52 88888.00 2000-11-29 01:56:41.742 334 16109.56 588.92 57179.75 88888.00 2000-11-29 01:56:42.742 334 16109.17 591.03 57180.23 88888.00 2000-11-29 01:56:43.742 334 16108.39 593.01 57180.84 88888.00 2000-11-29 01:56:44.742 334 16108.13 594.13 57181.46 88888.00 2000-11-29 01:56:45.742 334 16108.39 595.61 57181.58 88888.00 2000-11-29 01:56:46.742 334 16107.87 596.23 57182.43 88888.00 2000-11-29 01:56:47.742 334 16108.52 597.84 57183.05 88888.00 2000-11-29 01:56:48.742 334 16108.52 599.20 57183.66 88888.00 2000-11-29 01:56:49.742 334 16108.52 600.44 57184.76 88888.00 2000-11-29 01:56:50.742 334 16109.04 601.81 57184.76 88888.00 2000-11-29 01:56:51.742 334 16109.17 603.04 57185.98 88888.00 2000-11-29 01:56:52.742 334 16110.34 604.53 57186.84 88888.00 2000-11-29 01:56:53.742 334 16111.25 605.27 57188.18 88888.00 2000-11-29 01:56:54.742 334 16112.68 606.88 57187.94 88888.00 2000-11-29 01:56:55.742 334 16114.37 607.75 57190.02 88888.00 2000-11-29 01:56:56.742 334 16115.28 608.62 57190.26 88888.00 2000-11-29 01:56:57.742 334 16116.19 609.73 57191.24 88888.00 2000-11-29 01:56:58.742 334 16116.84 612.46 57191.73 88888.00 2000-11-29 01:56:59.742 334 16116.84 614.93 57193.20 88888.00 2000-11-29 01:57:00.742 334 16117.75 615.92 57194.29 88888.00 2000-11-29 01:57:01.742 334 16118.53 616.67 57194.66 88888.00 2000-11-29 01:57:02.742 334 16119.30 617.78 57195.39 88888.00 2000-11-29 01:57:03.742 334 16119.30 618.90 57196.62 88888.00 2000-11-29 01:57:04.742 334 16119.69 619.76 57196.50 88888.00 2000-11-29 01:57:05.742 334 16120.21 621.62 57197.47 88888.00 2000-11-29 01:57:06.742 334 16120.60 621.25 57198.57 88888.00 2000-11-29 01:57:07.742 334 16120.47 622.86 57198.82 88888.00 2000-11-29 01:57:08.742 334 16119.69 623.48 57199.06 88888.00 2000-11-29 01:57:09.742 334 16119.95 624.72 57199.55 88888.00 2000-11-29 01:57:10.742 334 16119.95 624.97 57200.29 88888.00 2000-11-29 01:57:11.742 334 16119.43 626.33 57200.77 88888.00 2000-11-29 01:57:12.742 334 16119.43 628.06 57200.16 88888.00 2000-11-29 01:57:13.742 334 16118.92 628.43 57200.41 88888.00 2000-11-29 01:57:14.742 334 16119.17 628.81 57200.65 88888.00 2000-11-29 01:57:15.742 334 16119.04 630.42 57199.92 88888.00 2000-11-29 01:57:16.742 334 16118.27 631.65 57200.77 88888.00 2000-11-29 01:57:17.742 334 16118.92 632.52 57200.29 88888.00 2000-11-29 01:57:18.742 334 16118.92 632.52 57200.65 88888.00 2000-11-29 01:57:19.742 334 16118.92 634.26 57200.65 88888.00 2000-11-29 01:57:20.742 334 16118.27 634.13 57199.55 88888.00 2000-11-29 01:57:21.742 334 16117.23 634.38 57200.04 88888.00 2000-11-29 01:57:22.742 334 16115.67 634.38 57199.67 88888.00 2000-11-29 01:57:23.742 334 16114.50 634.38 57199.06 88888.00 2000-11-29 01:57:24.742 334 16112.16 634.63 57199.18 88888.00 2000-11-29 01:57:25.742 334 16110.73 633.51 57199.18 88888.00 2000-11-29 01:57:26.742 334 16108.65 633.14 57199.31 88888.00 2000-11-29 01:57:27.742 334 16107.35 633.64 57198.21 88888.00 2000-11-29 01:57:28.742 334 16105.01 633.88 57198.57 88888.00 2000-11-29 01:57:29.742 334 16102.80 634.26 57198.94 88888.00 2000-11-29 01:57:30.742 334 16100.08 635.00 57197.72 88888.00 2000-11-29 01:57:31.742 334 16098.78 635.87 57197.96 88888.00 2000-11-29 01:57:32.742 334 16096.31 636.11 57197.59 88888.00 2000-11-29 01:57:33.742 334 16094.36 636.48 57197.96 88888.00 2000-11-29 01:57:34.742 334 16092.15 637.23 57197.96 88888.00 2000-11-29 01:57:35.742 334 16090.85 638.09 57197.47 88888.00 2000-11-29 01:57:36.742 334 16089.03 638.96 57197.96 88888.00 2000-11-29 01:57:37.742 334 16088.25 639.70 57198.33 88888.00 2000-11-29 01:57:38.742 334 16088.38 640.57 57198.09 88888.00 2000-11-29 01:57:39.742 334 16087.47 641.32 57198.09 88888.00 2000-11-29 01:57:40.742 334 16086.04 641.69 57198.57 88888.00 2000-11-29 01:57:41.742 334 16086.17 643.42 57199.06 88888.00 2000-11-29 01:57:42.742 334 16086.82 643.79 57199.92 88888.00 2000-11-29 01:57:43.742 334 16086.69 644.41 57199.67 88888.00 2000-11-29 01:57:44.742 334 16086.82 643.92 57199.92 88888.00 2000-11-29 01:57:45.742 334 16086.95 643.92 57200.53 88888.00 2000-11-29 01:57:46.742 334 16087.47 644.16 57200.89 88888.00 2000-11-29 01:57:47.742 334 16086.95 643.17 57201.26 88888.00 2000-11-29 01:57:48.742 334 16086.95 643.79 57202.12 88888.00 2000-11-29 01:57:49.742 334 16088.12 643.42 57202.48 88888.00 2000-11-29 01:57:50.742 334 16087.34 644.16 57202.48 88888.00 2000-11-29 01:57:51.742 334 16086.82 644.29 57203.22 88888.00 2000-11-29 01:57:52.742 334 16086.82 644.78 57203.83 88888.00 2000-11-29 01:57:53.742 334 16086.82 644.41 57203.83 88888.00 2000-11-29 01:57:54.742 334 16087.47 644.16 57204.56 88888.00 2000-11-29 01:57:55.742 334 16087.60 643.79 57204.32 88888.00 2000-11-29 01:57:56.742 334 16087.60 644.66 57204.93 88888.00 2000-11-29 01:57:57.742 334 16087.34 645.28 57205.54 88888.00 2000-11-29 01:57:58.742 334 16086.69 646.39 57205.30 88888.00 2000-11-29 01:57:59.742 334 16085.65 646.39 57205.54 88888.00 2000-11-29 01:58:00.742 334 16085.78 648.50 57206.15 88888.00 2000-11-29 01:58:01.742 334 16085.13 648.99 57206.64 88888.00 2000-11-29 01:58:02.742 334 16084.22 648.99 57206.15 88888.00 2000-11-29 01:58:03.742 334 16083.83 650.11 57207.13 88888.00 2000-11-29 01:58:04.742 334 16083.70 650.23 57207.38 88888.00 2000-11-29 01:58:05.742 334 16082.92 649.86 57207.13 88888.00 2000-11-29 01:58:06.742 334 16082.28 650.36 57207.25 88888.00 2000-11-29 01:58:07.742 334 16081.89 650.23 57207.38 88888.00 2000-11-29 01:58:08.742 334 16081.50 649.12 57206.64 88888.00 2000-11-29 01:58:09.742 334 16082.02 649.61 57207.50 88888.00 2000-11-29 01:58:10.742 334 16082.54 648.99 57207.38 88888.00 2000-11-29 01:58:11.742 334 16083.57 647.51 57207.62 88888.00 2000-11-29 01:58:12.742 334 16084.61 645.15 57207.62 88888.00 2000-11-29 01:58:13.742 334 16086.69 644.04 57207.38 88888.00 2000-11-29 01:58:14.742 334 16086.82 642.31 57206.28 88888.00 2000-11-29 01:58:15.742 334 16087.34 641.19 57206.52 88888.00 2000-11-29 01:58:16.742 334 16086.82 640.20 57206.03 88888.00 2000-11-29 01:58:17.742 334 16085.91 641.56 57206.03 88888.00 2000-11-29 01:58:18.742 334 16084.48 641.19 57205.05 88888.00 2000-11-29 01:58:19.742 334 16084.48 642.31 57205.18 88888.00 2000-11-29 01:58:20.742 334 16083.70 642.06 57205.05 88888.00 2000-11-29 01:58:21.742 334 16082.79 640.45 57204.81 88888.00 2000-11-29 01:58:22.742 334 16082.41 639.70 57204.32 88888.00 2000-11-29 01:58:23.742 334 16081.76 637.97 57204.32 88888.00 2000-11-29 01:58:24.742 334 16080.20 637.85 57203.46 88888.00 2000-11-29 01:58:25.742 334 16078.51 637.35 57203.46 88888.00 2000-11-29 01:58:26.742 334 16076.69 638.22 57202.85 88888.00 2000-11-29 01:58:27.742 334 16074.09 638.84 57202.12 88888.00 2000-11-29 01:58:28.742 334 16072.40 639.58 57201.51 88888.00 2000-11-29 01:58:29.742 334 16070.58 640.70 57201.26 88888.00 2000-11-29 01:58:30.742 334 16069.15 641.81 57200.65 88888.00 2000-11-29 01:58:31.742 334 16067.85 642.31 57199.80 88888.00 2000-11-29 01:58:32.742 334 16066.29 642.31 57199.55 88888.00 2000-11-29 01:58:33.742 334 16065.00 642.55 57198.82 88888.00 2000-11-29 01:58:34.742 334 16063.05 642.43 57198.70 88888.00 2000-11-29 01:58:35.742 334 16061.49 641.81 57198.09 88888.00 2000-11-29 01:58:36.742 334 16061.36 641.32 57197.23 88888.00 2000-11-29 01:58:37.742 334 16060.58 641.44 57197.47 88888.00 2000-11-29 01:58:38.742 334 16058.76 641.56 57196.98 88888.00 2000-11-29 01:58:39.742 334 16058.50 640.82 57196.86 88888.00 2000-11-29 01:58:40.742 334 16057.85 640.70 57196.25 88888.00 2000-11-29 01:58:41.742 334 16056.16 640.94 57196.25 88888.00 2000-11-29 01:58:42.742 334 16055.77 640.57 57195.15 88888.00 2000-11-29 01:58:43.742 334 16055.12 640.94 57195.03 88888.00 2000-11-29 01:58:44.742 334 16053.82 639.95 57195.27 88888.00 2000-11-29 01:58:45.742 334 16053.04 639.21 57194.78 88888.00 2000-11-29 01:58:46.742 334 16052.78 638.59 57194.05 88888.00 2000-11-29 01:58:47.742 334 16050.96 637.97 57194.17 88888.00 2000-11-29 01:58:48.742 334 16051.35 636.86 57193.44 88888.00 2000-11-29 01:58:49.742 334 16050.44 634.87 57193.68 88888.00 2000-11-29 01:58:50.742 334 16049.66 634.75 57193.44 88888.00 2000-11-29 01:58:51.742 334 16048.49 634.01 57192.83 88888.00 2000-11-29 01:58:52.742 334 16048.10 632.65 57192.46 88888.00 2000-11-29 01:58:53.742 334 16046.54 632.65 57191.73 88888.00 2000-11-29 01:58:54.742 334 16045.12 630.79 57191.85 88888.00 2000-11-29 01:58:55.742 334 16044.47 630.04 57191.11 88888.00 2000-11-29 01:58:56.742 334 16043.17 628.93 57190.26 88888.00 2000-11-29 01:58:57.742 334 16042.26 627.81 57190.26 88888.00 2000-11-29 01:58:58.742 334 16040.96 626.45 57189.53 88888.00 2000-11-29 01:58:59.742 334 16040.18 626.20 57189.28 88888.00 2000-11-29 01:59:00.742 334 16038.62 624.97 57189.40 88888.00 2000-11-29 01:59:01.742 334 16037.58 624.97 57188.06 88888.00 2000-11-29 01:59:02.742 334 16036.54 623.98 57187.69 88888.00 2000-11-29 01:59:03.742 334 16036.15 622.61 57187.20 88888.00 2000-11-29 01:59:04.742 334 16035.50 621.75 57185.86 88888.00 2000-11-29 01:59:05.742 334 16035.37 621.25 57186.22 88888.00 2000-11-29 01:59:06.742 334 16035.11 620.14 57185.49 88888.00 2000-11-29 01:59:07.742 334 16035.24 619.02 57185.00 88888.00 2000-11-29 01:59:08.742 334 16033.42 618.65 57183.78 88888.00 2000-11-29 01:59:09.742 334 16033.42 617.91 57184.02 88888.00 2000-11-29 01:59:10.742 334 16033.29 617.54 57183.17 88888.00 2000-11-29 01:59:11.742 334 16033.55 617.04 57182.55 88888.00 2000-11-29 01:59:12.742 334 16032.77 615.31 57182.31 88888.00 2000-11-29 01:59:13.742 334 16032.51 614.44 57181.70 88888.00 2000-11-29 01:59:14.742 334 16033.16 614.07 57181.33 88888.00 2000-11-29 01:59:15.742 334 16033.03 614.07 57181.09 88888.00 2000-11-29 01:59:16.742 334 16032.90 613.45 57180.36 88888.00 2000-11-29 01:59:17.742 334 16032.12 613.20 57180.11 88888.00 2000-11-29 01:59:18.742 334 16033.16 611.96 57180.11 88888.00 2000-11-29 01:59:19.742 334 16033.55 611.34 57179.75 88888.00 2000-11-29 01:59:20.742 334 16034.07 610.97 57178.40 88888.00 2000-11-29 01:59:21.742 334 16034.33 611.09 57178.28 88888.00 2000-11-29 01:59:22.742 334 16034.07 611.22 57178.03 88888.00 2000-11-29 01:59:23.742 334 16034.59 610.97 57178.40 88888.00 2000-11-29 01:59:24.742 334 16035.37 610.85 57177.91 88888.00 2000-11-29 01:59:25.742 334 16035.37 609.73 57177.54 88888.00 2000-11-29 01:59:26.742 334 16036.54 609.73 57177.79 88888.00 2000-11-29 01:59:27.742 334 16037.19 607.75 57177.30 88888.00 2000-11-29 01:59:28.742 334 16037.97 606.26 57177.18 88888.00 2000-11-29 01:59:29.742 334 16037.58 605.40 57177.18 88888.00 2000-11-29 01:59:30.742 334 16037.06 604.53 57176.57 88888.00 2000-11-29 01:59:31.742 334 16037.58 603.54 57176.32 88888.00 2000-11-29 01:59:32.742 334 16036.80 601.93 57176.44 88888.00 2000-11-29 01:59:33.742 334 16036.28 601.56 57176.44 88888.00 2000-11-29 01:59:34.742 334 16035.24 600.81 57176.32 88888.00 2000-11-29 01:59:35.742 334 16034.20 600.07 57175.83 88888.00 2000-11-29 01:59:36.742 334 16032.25 600.44 57176.32 88888.00 2000-11-29 01:59:37.742 334 16031.21 600.57 57175.46 88888.00 2000-11-29 01:59:38.742 334 16029.52 600.69 57175.10 88888.00 2000-11-29 01:59:39.742 334 16028.22 600.20 57174.12 88888.00 2000-11-29 01:59:40.742 334 16027.19 600.32 57174.00 88888.00 2000-11-29 01:59:41.742 334 16026.15 599.82 57173.27 88888.00 2000-11-29 01:59:42.742 334 16025.89 599.95 57172.65 88888.00 2000-11-29 01:59:43.742 334 16024.85 600.07 57172.41 88888.00 2000-11-29 01:59:44.742 334 16023.55 600.57 57172.29 88888.00 2000-11-29 01:59:45.742 334 16023.68 599.08 57171.19 88888.00 2000-11-29 01:59:46.742 334 16022.38 599.45 57171.06 88888.00 2000-11-29 01:59:47.742 334 16022.12 598.46 57171.19 88888.00 2000-11-29 01:59:48.742 334 16020.69 598.46 57170.09 88888.00 2000-11-29 01:59:49.742 334 16021.21 596.60 57169.35 88888.00 2000-11-29 01:59:50.742 334 16020.04 596.11 57169.23 88888.00 2000-11-29 01:59:51.742 334 16019.13 595.12 57168.98 88888.00 2000-11-29 01:59:52.742 334 16018.48 594.37 57168.62 88888.00 2000-11-29 01:59:53.742 334 16017.96 593.76 57168.38 88888.00 2000-11-29 01:59:54.742 334 16017.18 593.01 57167.39 88888.00 2000-11-29 01:59:55.742 334 16017.44 592.64 57167.03 88888.00 2000-11-29 02:00:00.742 334 16015.36 586.20 57164.83 88888.00 2000-11-29 02:00:01.742 334 16015.10 584.34 57164.34 88888.00 2000-11-29 02:00:02.742 334 16014.97 582.98 57164.95 88888.00 2000-11-29 02:00:03.742 334 16015.10 581.25 57164.21 88888.00 2000-11-29 02:00:04.742 334 16016.01 579.51 57164.09 88888.00 2000-11-29 02:00:05.742 334 16015.88 578.77 57163.12 88888.00 2000-11-29 02:00:06.742 334 16016.66 576.66 57163.24 88888.00 2000-11-29 02:00:07.742 334 16016.53 575.05 57163.12 88888.00 2000-11-29 02:00:08.742 334 16017.57 573.69 57162.14 88888.00 2000-11-29 02:00:09.742 334 16018.22 572.45 57162.38 88888.00 2000-11-29 02:00:10.742 334 16018.09 570.84 57162.14 88888.00 2000-11-29 02:00:11.742 334 16018.48 569.11 57161.65 88888.00 2000-11-29 02:00:12.742 334 16020.43 567.13 57161.77 88888.00 2000-11-29 02:00:13.742 334 16021.08 565.76 57161.04 88888.00 2000-11-29 02:00:14.742 334 16022.25 564.28 57161.16 88888.00 2000-11-29 02:00:15.742 334 16023.68 562.79 57161.04 88888.00 2000-11-29 02:00:16.742 334 16024.07 561.31 57161.41 88888.00 2000-11-29 02:00:17.742 334 16024.59 560.69 57161.16 88888.00 2000-11-29 02:00:18.742 334 16026.02 559.20 57160.91 88888.00 2000-11-29 02:00:19.742 334 16026.02 558.21 57160.18 88888.00 2000-11-29 02:00:20.742 334 16027.32 556.60 57160.55 88888.00 2000-11-29 02:00:21.742 334 16028.48 555.73 57160.55 88888.00 2000-11-29 02:00:22.742 334 16029.65 555.36 57160.06 88888.00 2000-11-29 02:00:23.742 334 16030.95 554.00 57160.55 88888.00 2000-11-29 02:00:24.742 334 16033.16 553.38 57160.30 88888.00 2000-11-29 02:00:25.742 334 16034.33 552.14 57160.55 88888.00 2000-11-29 02:00:26.742 334 16036.54 551.15 57160.55 88888.00 2000-11-29 02:00:27.742 334 16038.75 550.28 57159.94 88888.00 2000-11-29 02:00:28.742 334 16041.48 549.17 57160.06 88888.00 2000-11-29 02:00:29.742 334 16043.69 547.81 57159.45 88888.00 2000-11-29 02:00:30.742 334 16045.51 546.44 57159.94 88888.00 2000-11-29 02:00:31.742 334 16047.32 545.33 57159.94 88888.00 2000-11-29 02:00:32.742 334 16049.14 543.97 57160.06 88888.00 2000-11-29 02:00:33.742 334 16050.83 542.85 57158.84 88888.00 2000-11-29 02:00:34.742 334 16053.82 541.74 57160.18 88888.00 2000-11-29 02:00:35.742 334 16055.51 540.87 57159.69 88888.00 2000-11-29 02:00:36.742 334 16057.20 540.99 57159.45 88888.00 2000-11-29 02:00:37.742 334 16058.50 539.88 57159.94 88888.00 2000-11-29 02:00:38.742 334 16059.67 538.52 57159.57 88888.00 2000-11-29 02:00:39.742 334 16061.75 539.01 57160.55 88888.00 2000-11-29 02:00:40.742 334 16063.83 538.14 57160.06 88888.00 2000-11-29 02:00:41.742 334 16066.29 537.28 57160.18 88888.00 2000-11-29 02:00:42.742 334 16068.37 535.79 57160.55 88888.00 2000-11-29 02:00:43.742 334 16070.84 534.92 57160.43 88888.00 2000-11-29 02:00:44.742 334 16071.49 534.55 57161.28 88888.00 2000-11-29 02:00:45.742 334 16073.96 533.81 57161.77 88888.00 2000-11-29 02:00:46.742 334 16075.13 532.57 57160.91 88888.00 2000-11-29 02:00:47.742 334 16076.69 532.08 57162.14 88888.00 2000-11-29 02:00:48.742 334 16077.73 530.84 57162.50 88888.00 2000-11-29 02:00:49.742 334 16079.68 529.85 57162.50 88888.00 2000-11-29 02:00:50.742 334 16081.11 528.36 57162.75 88888.00 2000-11-29 02:00:51.742 334 16081.63 528.24 57162.99 88888.00 2000-11-29 02:00:52.742 334 16083.31 527.37 57163.36 88888.00 2000-11-29 02:00:53.742 334 16083.70 526.25 57164.71 88888.00 2000-11-29 02:00:54.742 334 16084.09 525.64 57164.58 88888.00 2000-11-29 02:00:55.742 334 16083.18 525.51 57165.32 88888.00 2000-11-29 02:00:56.742 334 16082.79 525.88 57165.56 88888.00 2000-11-29 02:00:57.742 334 16082.79 525.64 57165.80 88888.00 2000-11-29 02:00:58.742 334 16082.92 525.02 57166.42 88888.00 2000-11-29 02:00:59.742 334 16082.54 525.14 57166.05 88888.00 2000-11-29 02:01:00.742 334 16083.57 524.15 57166.66 88888.00 2000-11-29 02:01:01.742 334 16084.35 523.28 57166.91 88888.00 2000-11-29 02:01:02.742 334 16084.48 521.30 57168.13 88888.00 2000-11-29 02:01:03.742 334 16085.52 520.31 57168.74 88888.00 2000-11-29 02:01:04.742 334 16084.87 518.70 57169.23 88888.00 2000-11-29 02:01:05.742 334 16085.13 517.34 57169.35 88888.00 2000-11-29 02:01:06.742 334 16085.65 516.10 57169.84 88888.00 2000-11-29 02:01:07.742 334 16085.26 515.97 57169.96 88888.00 2000-11-29 02:01:08.742 334 16085.13 514.49 57170.82 88888.00 2000-11-29 02:01:09.742 334 16085.00 514.12 57171.55 88888.00 2000-11-29 02:01:10.742 334 16083.83 513.62 57171.80 88888.00 2000-11-29 02:01:11.742 334 16084.48 513.13 57172.41 88888.00 2000-11-29 02:01:12.742 334 16084.22 512.88 57173.88 88888.00 2000-11-29 02:01:13.742 334 16084.22 512.75 57173.14 88888.00 2000-11-29 02:01:14.742 334 16082.67 512.14 57174.98 88888.00 2000-11-29 02:01:15.742 334 16082.92 511.52 57175.22 88888.00 2000-11-29 02:01:16.742 334 16081.89 511.89 57175.83 88888.00 2000-11-29 02:01:17.742 334 16082.02 511.39 57176.81 88888.00 2000-11-29 02:01:18.742 334 16081.50 510.53 57177.79 88888.00 2000-11-29 02:01:19.742 334 16081.11 510.28 57177.79 88888.00 2000-11-29 02:01:20.742 334 16080.20 509.53 57178.89 88888.00 2000-11-29 02:01:21.742 334 16079.42 509.29 57179.13 88888.00 2000-11-29 02:01:22.742 334 16079.03 508.79 57180.11 88888.00 2000-11-29 02:01:23.742 334 16079.16 508.67 57180.23 88888.00 2000-11-29 02:01:24.742 334 16078.12 507.55 57181.33 88888.00 2000-11-29 02:01:25.742 334 16077.60 506.93 57181.82 88888.00 2000-11-29 02:01:26.742 334 16076.56 507.31 57183.05 88888.00 2000-11-29 02:01:27.742 334 16076.56 507.43 57183.41 88888.00 2000-11-29 02:01:28.742 334 16076.56 507.68 57183.78 88888.00 2000-11-29 02:01:29.742 334 16075.78 507.55 57184.27 88888.00 2000-11-29 02:01:30.742 334 16075.00 507.92 57185.37 88888.00 2000-11-29 02:01:31.742 334 16074.09 508.05 57186.22 88888.00 2000-11-29 02:01:32.742 334 16073.05 508.54 57186.22 88888.00 2000-11-29 02:01:33.742 334 16072.92 508.05 57187.20 88888.00 2000-11-29 02:01:34.742 334 16072.66 507.43 57187.45 88888.00 2000-11-29 02:01:35.742 334 16072.01 507.43 57187.94 88888.00 2000-11-29 02:01:36.742 334 16071.49 507.92 57188.55 88888.00 2000-11-29 02:01:37.742 334 16071.75 507.55 57189.04 88888.00 2000-11-29 02:01:38.742 334 16070.71 507.43 57190.02 88888.00 2000-11-29 02:01:39.742 334 16070.71 507.31 57191.36 88888.00 2000-11-29 02:01:40.742 334 16071.36 507.55 57191.85 88888.00 2000-11-29 02:01:41.742 334 16071.36 506.93 57192.21 88888.00 2000-11-29 02:01:42.742 334 16070.58 507.06 57192.46 88888.00 2000-11-29 02:01:43.742 334 16070.45 507.80 57192.95 88888.00 2000-11-29 02:01:44.742 334 16069.54 508.79 57193.93 88888.00 2000-11-29 02:01:45.742 334 16069.80 509.78 57194.29 88888.00 2000-11-29 02:01:46.742 334 16069.15 510.40 57195.39 88888.00 2000-11-29 02:01:47.742 334 16068.37 511.89 57195.39 88888.00 2000-11-29 02:01:48.742 334 16068.11 511.76 57195.64 88888.00 2000-11-29 02:01:49.742 334 16068.11 511.27 57197.35 88888.00 2000-11-29 02:01:50.742 334 16068.63 511.76 57196.62 88888.00 2000-11-29 02:01:51.742 334 16068.89 511.39 57198.33 88888.00 2000-11-29 02:01:52.742 334 16069.28 511.27 57198.57 88888.00 2000-11-29 02:01:53.742 334 16069.67 511.02 57198.70 88888.00 2000-11-29 02:01:54.742 334 16069.28 510.90 57199.67 88888.00 2000-11-29 02:01:55.742 334 16068.76 511.64 57200.16 88888.00 2000-11-29 02:01:56.742 334 16068.89 512.51 57200.29 88888.00 2000-11-29 02:01:57.742 334 16069.41 513.25 57200.89 88888.00 2000-11-29 02:01:58.742 334 16068.50 513.87 57201.02 88888.00 2000-11-29 02:01:59.742 334 16070.32 513.99 57201.63 88888.00 2000-11-29 02:02:00.742 334 16071.88 513.87 57201.39 88888.00 2000-11-29 02:02:01.742 334 16072.53 512.88 57202.00 88888.00 2000-11-29 02:02:02.742 334 16073.83 512.88 57202.61 88888.00 2000-11-29 02:02:03.742 334 16075.00 512.38 57203.46 88888.00 2000-11-29 02:02:04.742 334 16075.00 511.64 57204.20 88888.00 2000-11-29 02:02:05.742 334 16076.82 512.01 57204.93 88888.00 2000-11-29 02:02:06.742 334 16078.38 512.14 57204.69 88888.00 2000-11-29 02:02:07.742 334 16080.07 511.52 57205.54 88888.00 2000-11-29 02:02:08.742 334 16081.76 512.14 57206.40 88888.00 2000-11-29 02:02:09.742 334 16084.09 511.39 57207.13 88888.00 2000-11-29 02:02:10.742 334 16085.00 511.27 57207.74 88888.00 2000-11-29 02:02:11.742 334 16086.43 511.27 57208.23 88888.00 2000-11-29 02:02:12.742 334 16087.34 510.90 57209.33 88888.00 2000-11-29 02:02:13.742 334 16089.16 511.27 57209.21 88888.00 2000-11-29 02:02:14.742 334 16088.77 511.89 57210.55 88888.00 2000-11-29 02:02:15.742 334 16089.81 512.38 57210.80 88888.00 2000-11-29 02:02:16.742 334 16091.11 511.89 57211.90 88888.00 2000-11-29 02:02:17.742 334 16091.50 513.00 57212.76 88888.00 2000-11-29 02:02:18.742 334 16092.67 513.13 57212.51 88888.00 2000-11-29 02:02:19.742 334 16093.19 513.00 57213.98 88888.00 2000-11-29 02:02:20.742 334 16093.06 512.26 57213.86 88888.00 2000-11-29 02:02:21.742 334 16094.49 512.63 57215.45 88888.00 2000-11-29 02:02:22.742 334 16095.53 512.38 57215.81 88888.00 2000-11-29 02:02:23.742 334 16095.27 513.00 57216.55 88888.00 2000-11-29 02:02:24.742 334 16095.40 513.99 57216.79 88888.00 2000-11-29 02:02:25.742 334 16096.70 514.49 57216.91 88888.00 2000-11-29 02:02:26.742 334 16096.57 515.36 57218.50 88888.00 2000-11-29 02:02:27.742 334 16096.31 516.72 57219.60 88888.00 2000-11-29 02:02:28.742 334 16095.92 519.32 57220.21 88888.00 2000-11-29 02:02:29.742 334 16096.31 521.30 57221.07 88888.00 2000-11-29 02:02:30.742 334 16095.14 521.05 57221.93 88888.00 2000-11-29 02:02:31.742 334 16095.53 520.93 57222.78 88888.00 2000-11-29 02:02:32.742 334 16095.53 520.06 57223.64 88888.00 2000-11-29 02:02:33.742 334 16095.53 520.81 57224.25 88888.00 2000-11-29 02:02:34.742 334 16096.70 521.80 57224.62 88888.00 2000-11-29 02:02:35.742 334 16096.18 523.41 57225.96 88888.00 2000-11-29 02:02:36.742 334 16095.27 524.64 57225.84 88888.00 2000-11-29 02:02:37.742 334 16094.62 527.00 57226.70 88888.00 2000-11-29 02:02:38.742 334 16094.49 528.36 57227.92 88888.00 2000-11-29 02:02:39.742 334 16094.23 530.47 57228.29 88888.00 2000-11-29 02:02:40.742 334 16094.23 531.09 57229.75 88888.00 2000-11-29 02:02:41.742 334 16094.23 531.21 57230.00 88888.00 2000-11-29 02:02:42.742 334 16094.62 531.95 57231.34 88888.00 2000-11-29 02:02:43.742 334 16095.92 533.07 57232.32 88888.00 2000-11-29 02:02:44.742 334 16095.66 533.69 57233.30 88888.00 2000-11-29 02:02:45.742 334 16095.92 534.68 57234.77 88888.00 2000-11-29 02:02:46.742 334 16095.92 535.79 57235.38 88888.00 2000-11-29 02:02:47.742 334 16096.05 536.91 57236.60 88888.00 2000-11-29 02:02:48.742 334 16095.53 537.15 57237.58 88888.00 2000-11-29 02:02:49.742 334 16095.79 536.04 57238.07 88888.00 2000-11-29 02:02:50.742 334 16094.75 535.79 57238.43 88888.00 2000-11-29 02:02:51.742 334 16094.36 536.29 57239.29 88888.00 2000-11-29 02:02:52.742 334 16093.32 536.53 57240.27 88888.00 2000-11-29 02:02:53.742 334 16092.02 536.91 57241.86 88888.00 2000-11-29 02:02:54.742 334 16091.63 536.04 57241.98 88888.00 2000-11-29 02:02:55.742 334 16091.24 535.17 57242.10 88888.00 2000-11-29 02:02:56.742 334 16091.76 535.30 57242.96 88888.00 2000-11-29 02:02:57.742 334 16091.50 534.55 57243.32 88888.00 2000-11-29 02:02:58.742 334 16091.76 535.05 57243.69 88888.00 2000-11-29 02:02:59.742 334 16090.59 535.30 57244.05 88888.00 2000-11-29 02:03:00.742 334 16089.68 534.92 57244.42 88888.00 2000-11-29 02:03:01.742 334 16089.16 535.79 57244.18 88888.00 2000-11-29 02:03:02.742 334 16088.25 536.91 57244.79 88888.00 2000-11-29 02:03:03.742 334 16087.08 537.28 57245.04 88888.00 2000-11-29 02:03:04.742 334 16086.82 537.15 57245.77 88888.00 2000-11-29 02:03:05.742 334 16086.30 537.90 57246.38 88888.00 2000-11-29 02:03:06.742 334 16084.61 537.28 57246.75 88888.00 2000-11-29 02:03:07.742 334 16085.26 536.29 57246.75 88888.00 2000-11-29 02:03:08.742 334 16084.22 535.67 57247.72 88888.00 2000-11-29 02:03:09.742 334 16081.89 535.54 57247.48 88888.00 2000-11-29 02:03:10.742 334 16082.79 534.43 57248.34 88888.00 2000-11-29 02:03:11.742 334 16081.37 533.69 57247.97 88888.00 2000-11-29 02:03:12.742 334 16080.72 532.94 57247.36 88888.00 2000-11-29 02:03:13.742 334 16080.85 532.20 57247.23 88888.00 2000-11-29 02:03:14.742 334 16079.68 532.20 57246.87 88888.00 2000-11-29 02:03:15.742 334 16079.81 533.31 57247.23 88888.00 2000-11-29 02:03:16.742 334 16079.81 533.56 57247.11 88888.00 2000-11-29 02:03:17.742 334 16080.59 534.31 57247.23 88888.00 2000-11-29 02:03:18.742 334 16080.72 535.42 57247.72 88888.00 2000-11-29 02:03:19.742 334 16080.07 536.91 57247.72 88888.00 2000-11-29 02:03:20.742 334 16078.90 537.40 57247.36 88888.00 2000-11-29 02:03:21.742 334 16077.99 538.89 57247.60 88888.00 2000-11-29 02:03:22.742 334 16077.99 541.12 57248.09 88888.00 2000-11-29 02:03:23.742 334 16076.69 543.59 57247.97 88888.00 2000-11-29 02:03:24.742 334 16077.34 546.81 57248.34 88888.00 2000-11-29 02:03:25.742 334 16076.43 548.42 57247.60 88888.00 2000-11-29 02:03:26.742 334 16076.30 550.41 57247.23 88888.00 2000-11-29 02:03:27.742 334 16075.91 553.01 57248.58 88888.00 2000-11-29 02:03:28.742 334 16076.43 554.87 57248.21 88888.00 2000-11-29 02:03:29.742 334 16075.91 555.73 57247.97 88888.00 2000-11-29 02:03:30.742 334 16076.17 557.22 57248.34 88888.00 2000-11-29 02:03:31.742 334 16075.78 559.45 57248.82 88888.00 2000-11-29 02:03:32.742 334 16075.39 561.18 57249.19 88888.00 2000-11-29 02:03:33.742 334 16075.65 562.30 57248.95 88888.00 2000-11-29 02:03:34.742 334 16076.43 564.28 57249.68 88888.00 2000-11-29 02:03:35.742 334 16076.69 565.39 57249.68 88888.00 2000-11-29 02:03:36.742 334 16076.95 566.88 57251.03 88888.00 2000-11-29 02:03:37.742 334 16077.34 567.25 57250.05 88888.00 2000-11-29 02:03:38.742 334 16078.90 567.00 57251.39 88888.00 2000-11-29 02:03:39.742 334 16079.81 566.51 57251.64 88888.00 2000-11-29 02:03:40.742 334 16080.72 565.89 57251.64 88888.00 2000-11-29 02:03:41.742 334 16081.63 564.65 57252.25 88888.00 2000-11-29 02:03:42.742 334 16081.76 564.65 57252.12 88888.00 2000-11-29 02:03:43.742 334 16082.02 564.65 57252.74 88888.00 2000-11-29 02:03:44.742 334 16082.41 564.77 57252.74 88888.00 2000-11-29 02:03:45.742 334 16082.67 565.89 57252.37 88888.00 2000-11-29 02:03:46.742 334 16082.92 566.76 57252.98 88888.00 2000-11-29 02:03:47.742 334 16083.70 567.25 57252.37 88888.00 2000-11-29 02:03:48.742 334 16084.48 567.13 57252.00 88888.00 2000-11-29 02:03:49.742 334 16085.13 568.24 57252.98 88888.00 2000-11-29 02:03:50.742 334 16085.13 569.36 57253.35 88888.00 2000-11-29 02:03:51.742 334 16084.48 569.48 57252.74 88888.00 2000-11-29 02:03:52.742 334 16085.13 569.98 57252.61 88888.00 2000-11-29 02:03:53.742 334 16084.87 570.59 57253.35 88888.00 2000-11-29 02:03:54.742 334 16084.35 571.21 57253.11 88888.00 2000-11-29 02:03:55.742 334 16084.48 571.21 57252.61 88888.00 2000-11-29 02:03:56.742 334 16084.74 571.09 57253.47 88888.00 2000-11-29 02:03:57.742 334 16085.52 570.10 57253.35 88888.00 2000-11-29 02:03:58.742 334 16086.04 569.48 57253.35 88888.00 2000-11-29 02:03:59.742 334 16085.78 569.11 57253.23 88888.00 2000-11-29 02:04:00.742 334 16086.56 568.61 57252.61 88888.00 2000-11-29 02:04:01.742 334 16087.21 568.12 57252.37 88888.00 2000-11-29 02:04:02.742 334 16087.08 567.00 57252.61 88888.00 2000-11-29 02:04:03.742 334 16087.47 566.63 57252.74 88888.00 2000-11-29 02:04:04.742 334 16087.73 566.88 57252.86 88888.00 2000-11-29 02:04:05.742 334 16087.08 567.00 57251.76 88888.00 2000-11-29 02:04:06.742 334 16087.60 567.62 57251.88 88888.00 2000-11-29 02:04:07.742 334 16088.64 567.50 57252.12 88888.00 2000-11-29 02:04:08.742 334 16089.29 567.00 57251.15 88888.00 2000-11-29 02:04:09.742 334 16090.85 566.76 57251.88 88888.00 2000-11-29 02:04:10.742 334 16090.72 565.64 57251.64 88888.00 2000-11-29 02:04:11.742 334 16091.24 565.27 57251.76 88888.00 2000-11-29 02:04:12.742 334 16091.76 565.02 57252.12 88888.00 2000-11-29 02:04:13.742 334 16092.15 565.39 57250.90 88888.00 2000-11-29 02:04:14.742 334 16094.23 565.52 57250.90 88888.00 2000-11-29 02:04:15.742 334 16095.27 565.52 57251.27 88888.00 2000-11-29 02:04:16.742 334 16096.83 565.27 57251.03 88888.00 2000-11-29 02:04:17.742 334 16097.09 564.90 57251.27 88888.00 2000-11-29 02:04:18.742 334 16097.09 565.64 57251.27 88888.00 2000-11-29 02:04:19.742 334 16096.96 566.63 57251.03 88888.00 2000-11-29 02:04:20.742 334 16097.22 567.50 57250.66 88888.00 2000-11-29 02:04:21.742 334 16097.09 568.49 57251.27 88888.00 2000-11-29 02:04:22.742 334 16095.79 569.98 57250.41 88888.00 2000-11-29 02:04:23.742 334 16094.75 570.97 57249.80 88888.00 2000-11-29 02:04:24.742 334 16093.32 571.71 57249.93 88888.00 2000-11-29 02:04:25.742 334 16093.58 573.32 57250.29 88888.00 2000-11-29 02:04:26.742 334 16093.97 573.94 57249.19 88888.00 2000-11-29 02:04:27.742 334 16093.06 574.56 57249.68 88888.00 2000-11-29 02:04:28.742 334 16092.02 576.04 57248.46 88888.00 2000-11-29 02:04:29.742 334 16091.11 575.92 57248.95 88888.00 2000-11-29 02:04:30.742 334 16090.33 577.53 57248.21 88888.00 2000-11-29 02:04:31.742 334 16090.72 577.16 57248.34 88888.00 2000-11-29 02:04:32.742 334 16090.46 577.28 57247.72 88888.00 2000-11-29 02:04:33.742 334 16090.07 578.03 57247.60 88888.00 2000-11-29 02:04:34.742 334 16089.55 578.40 57247.23 88888.00 2000-11-29 02:04:35.742 334 16088.77 578.52 57246.99 88888.00 2000-11-29 02:04:36.742 334 16087.34 578.89 57246.62 88888.00 2000-11-29 02:04:37.742 334 16086.69 578.15 57246.87 88888.00 2000-11-29 02:04:38.742 334 16086.30 578.64 57246.14 88888.00 2000-11-29 02:04:39.742 334 16085.65 577.28 57246.26 88888.00 2000-11-29 02:04:40.742 334 16085.13 576.79 57245.77 88888.00 2000-11-29 02:04:41.742 334 16084.22 576.54 57244.55 88888.00 2000-11-29 02:04:42.742 334 16083.96 576.04 57244.55 88888.00 2000-11-29 02:04:43.742 334 16083.57 576.54 57244.79 88888.00 2000-11-29 02:04:44.742 334 16082.92 574.93 57243.69 88888.00 2000-11-29 02:04:45.742 334 16082.41 575.18 57243.57 88888.00 2000-11-29 02:04:46.742 334 16081.63 575.92 57243.20 88888.00 2000-11-29 02:04:47.742 334 16080.85 576.17 57242.10 88888.00 2000-11-29 02:04:48.742 334 16080.07 577.41 57241.12 88888.00 2000-11-29 02:04:49.742 334 16079.81 577.90 57241.00 88888.00 2000-11-29 02:04:50.742 334 16080.07 577.53 57240.63 88888.00 2000-11-29 02:04:51.742 334 16080.85 578.03 57239.53 88888.00 2000-11-29 02:04:52.742 334 16079.03 577.41 57238.80 88888.00 2000-11-29 02:04:53.742 334 16079.42 577.53 57238.07 88888.00 2000-11-29 02:04:54.742 334 16079.94 577.28 57237.33 88888.00 2000-11-29 02:04:55.742 334 16079.42 576.04 57236.36 88888.00 2000-11-29 02:04:56.742 334 16080.46 576.54 57235.38 88888.00 2000-11-29 02:04:57.742 334 16079.81 575.55 57234.89 88888.00 2000-11-29 02:04:58.742 334 16079.94 575.92 57234.77 88888.00 2000-11-29 02:04:59.742 334 16079.16 574.93 57233.79 88888.00 2000-11-29 02:05:00.742 334 16079.68 575.67 57232.44 88888.00 2000-11-29 02:05:01.742 334 16079.42 574.81 57231.46 88888.00 2000-11-29 02:05:02.742 334 16078.64 575.05 57230.36 88888.00 2000-11-29 02:05:03.742 334 16079.03 574.31 57229.75 88888.00 2000-11-29 02:05:04.742 334 16078.38 574.56 57228.77 88888.00 2000-11-29 02:05:05.742 334 16078.77 574.31 57227.92 88888.00 2000-11-29 02:05:06.742 334 16078.12 573.57 57227.43 88888.00 2000-11-29 02:05:07.742 334 16077.60 573.07 57226.70 88888.00 2000-11-29 02:05:08.742 334 16077.21 573.07 57225.35 88888.00 2000-11-29 02:05:09.742 334 16076.82 572.70 57224.98 88888.00 2000-11-29 02:05:10.742 334 16076.04 572.82 57224.49 88888.00 2000-11-29 02:05:11.742 334 16075.39 571.71 57224.37 88888.00 2000-11-29 02:05:12.742 334 16074.09 571.46 57223.39 88888.00 2000-11-29 02:05:13.742 334 16074.22 570.47 57221.80 88888.00 2000-11-29 02:05:14.742 334 16073.83 570.35 57221.07 88888.00 2000-11-29 02:05:15.742 334 16074.61 568.98 57219.60 88888.00 2000-11-29 02:05:16.742 334 16074.87 568.61 57219.23 88888.00 2000-11-29 02:05:17.742 334 16074.61 567.99 57218.14 88888.00 2000-11-29 02:05:18.742 334 16075.39 567.75 57217.28 88888.00 2000-11-29 02:05:19.742 334 16075.39 567.00 57215.57 88888.00 2000-11-29 02:05:20.742 334 16075.26 566.63 57214.96 88888.00 2000-11-29 02:05:21.742 334 16075.52 566.26 57214.10 88888.00 2000-11-29 02:05:22.742 334 16075.00 564.90 57212.88 88888.00 2000-11-29 02:05:23.742 334 16074.61 564.03 57211.41 88888.00 2000-11-29 02:05:24.742 334 16074.61 562.54 57210.31 88888.00 2000-11-29 02:05:25.742 334 16075.13 561.18 57209.21 88888.00 2000-11-29 02:05:26.742 334 16074.35 560.93 57207.87 88888.00 2000-11-29 02:05:27.742 334 16075.00 560.69 57206.77 88888.00 2000-11-29 02:05:28.742 334 16074.35 559.32 57206.64 88888.00 2000-11-29 02:05:29.742 334 16074.48 559.08 57205.18 88888.00 2000-11-29 02:05:30.742 334 16074.22 557.71 57204.32 88888.00 2000-11-29 02:05:31.742 334 16074.22 556.85 57203.83 88888.00 2000-11-29 02:05:32.742 334 16073.57 555.24 57202.24 88888.00 2000-11-29 02:05:33.742 334 16073.31 553.25 57201.75 88888.00 2000-11-29 02:05:34.742 334 16073.18 550.65 57200.77 88888.00 2000-11-29 02:05:35.742 334 16074.87 549.79 57199.55 88888.00 2000-11-29 02:05:36.742 334 16074.74 548.05 57198.57 88888.00 2000-11-29 02:05:37.742 334 16075.00 547.06 57197.72 88888.00 2000-11-29 02:05:38.742 334 16075.26 547.06 57197.11 88888.00 2000-11-29 02:05:39.742 334 16075.91 545.45 57195.76 88888.00 2000-11-29 02:05:40.742 334 16076.30 544.96 57195.52 88888.00 2000-11-29 02:05:41.742 334 16077.47 543.84 57194.54 88888.00 2000-11-29 02:05:42.742 334 16076.69 542.85 57193.93 88888.00 2000-11-29 02:05:43.742 334 16077.86 541.49 57193.32 88888.00 2000-11-29 02:05:44.742 334 16076.56 541.12 57192.34 88888.00 2000-11-29 02:05:45.742 334 16076.82 539.88 57191.61 88888.00 2000-11-29 02:05:46.742 334 16077.08 539.01 57191.48 88888.00 2000-11-29 02:05:47.742 334 16076.17 539.14 57190.50 88888.00 2000-11-29 02:05:48.742 334 16076.56 539.14 57189.89 88888.00 2000-11-29 02:05:49.742 334 16077.73 538.52 57189.89 88888.00 2000-11-29 02:05:50.742 334 16077.60 539.14 57188.67 88888.00 2000-11-29 02:05:51.742 334 16078.38 538.89 57188.18 88888.00 2000-11-29 02:05:52.742 334 16079.68 539.01 57187.69 88888.00 2000-11-29 02:05:53.742 334 16080.85 539.75 57187.08 88888.00 2000-11-29 02:05:54.742 334 16081.76 540.62 57186.96 88888.00 2000-11-29 02:05:55.742 334 16083.44 540.87 57186.22 88888.00 2000-11-29 02:05:56.742 334 16084.74 542.23 57186.22 88888.00 2000-11-29 02:05:57.742 334 16086.56 542.60 57186.59 88888.00 2000-11-29 02:05:58.742 334 16087.08 542.85 57186.47 88888.00 2000-11-29 02:05:59.742 334 16089.42 543.59 57186.47 88888.00 2000-11-29 02:06:00.742 334 16090.85 544.09 57186.71 88888.00 2000-11-29 02:06:01.742 334 16092.28 543.84 57186.35 88888.00 2000-11-29 02:06:02.742 334 16093.71 544.09 57185.61 88888.00 2000-11-29 02:06:03.742 334 16095.79 543.84 57186.47 88888.00 2000-11-29 02:06:04.742 334 16096.05 544.09 57186.47 88888.00 2000-11-29 02:06:05.742 334 16098.78 544.34 57186.47 88888.00 2000-11-29 02:06:06.742 334 16099.04 543.97 57186.71 88888.00 2000-11-29 02:06:07.742 334 16100.72 544.71 57186.96 88888.00 2000-11-29 02:06:08.742 334 16101.38 545.82 57186.96 88888.00 2000-11-29 02:06:09.742 334 16102.28 546.44 57187.45 88888.00 2000-11-29 02:06:10.742 334 16102.54 547.06 57187.81 88888.00 2000-11-29 02:06:11.742 334 16103.58 546.32 57187.94 88888.00 2000-11-29 02:06:12.742 334 16103.84 546.20 57188.55 88888.00 2000-11-29 02:06:13.742 334 16104.88 546.32 57189.40 88888.00 2000-11-29 02:06:14.742 334 16105.66 545.33 57189.65 88888.00 2000-11-29 02:06:15.742 334 16106.18 544.34 57189.89 88888.00 2000-11-29 02:06:16.742 334 16106.70 542.98 57190.75 88888.00 2000-11-29 02:06:17.742 334 16107.35 542.98 57191.24 88888.00 2000-11-29 02:06:18.742 334 16107.35 543.35 57191.24 88888.00 2000-11-29 02:06:19.742 334 16107.74 543.97 57192.21 88888.00 2000-11-29 02:06:20.742 334 16108.26 545.70 57192.58 88888.00 2000-11-29 02:06:21.742 334 16109.04 546.57 57192.58 88888.00 2000-11-29 02:06:22.742 334 16110.08 547.06 57193.32 88888.00 2000-11-29 02:06:23.742 334 16111.25 546.94 57193.80 88888.00 2000-11-29 02:06:24.742 334 16110.99 547.68 57194.29 88888.00 2000-11-29 02:06:25.742 334 16111.51 549.04 57194.78 88888.00 2000-11-29 02:06:26.742 334 16110.99 550.41 57195.03 88888.00 2000-11-29 02:06:27.742 334 16110.60 551.15 57194.78 88888.00 2000-11-29 02:06:28.742 334 16110.34 551.89 57195.03 88888.00 2000-11-29 02:06:29.742 334 16109.82 552.39 57196.37 88888.00 2000-11-29 02:06:30.742 334 16111.25 552.39 57196.13 88888.00 2000-11-29 02:06:31.742 334 16111.64 552.39 57196.98 88888.00 2000-11-29 02:06:32.742 334 16111.38 552.88 57197.47 88888.00 2000-11-29 02:06:33.742 334 16112.29 552.51 57197.96 88888.00 2000-11-29 02:06:34.742 334 16113.59 552.02 57197.84 88888.00 2000-11-29 02:06:35.742 334 16112.81 550.78 57197.96 88888.00 2000-11-29 02:06:36.742 334 16113.33 551.27 57198.21 88888.00 2000-11-29 02:06:37.742 334 16113.20 551.15 57198.70 88888.00 2000-11-29 02:06:38.742 334 16112.68 551.52 57199.43 88888.00 2000-11-29 02:06:39.742 334 16112.29 552.51 57199.18 88888.00 2000-11-29 02:06:40.742 334 16112.29 552.02 57199.92 88888.00 2000-11-29 02:06:41.742 334 16111.64 552.64 57200.16 88888.00 2000-11-29 02:06:42.742 334 16111.77 551.27 57201.14 88888.00 2000-11-29 02:06:43.742 334 16110.47 550.78 57200.65 88888.00 2000-11-29 02:06:44.742 334 16109.17 550.03 57200.89 88888.00 2000-11-29 02:06:45.742 334 16108.78 549.54 57201.88 88888.00 2000-11-29 02:06:46.742 334 16107.48 549.79 57202.00 88888.00 2000-11-29 02:06:47.742 334 16107.09 549.66 57201.63 88888.00 2000-11-29 02:06:48.742 334 16107.09 549.54 57202.36 88888.00 2000-11-29 02:06:49.742 334 16106.96 549.17 57202.12 88888.00 2000-11-29 02:06:50.742 334 16106.44 549.66 57202.12 88888.00 2000-11-29 02:06:51.742 334 16106.44 547.81 57203.22 88888.00 2000-11-29 02:06:52.742 334 16104.36 547.68 57203.71 88888.00 2000-11-29 02:06:53.742 334 16104.36 546.20 57204.07 88888.00 2000-11-29 02:06:54.742 334 16102.15 544.83 57204.32 88888.00 2000-11-29 02:06:55.742 334 16101.38 544.34 57205.18 88888.00 2000-11-29 02:06:56.742 334 16100.98 544.34 57204.93 88888.00 2000-11-29 02:06:57.742 334 16099.82 543.97 57205.91 88888.00 2000-11-29 02:06:58.742 334 16099.56 544.46 57205.91 88888.00 2000-11-29 02:06:59.742 334 16099.04 543.47 57207.50 88888.00 2000-11-29 02:07:00.742 334 16099.17 543.10 57207.38 88888.00 2000-11-29 02:07:01.742 334 16098.65 542.60 57207.13 88888.00 2000-11-29 02:07:02.742 334 16099.17 541.86 57208.36 88888.00 2000-11-29 02:07:03.742 334 16099.30 540.13 57209.09 88888.00 2000-11-29 02:07:04.742 334 16099.30 539.63 57209.95 88888.00 2000-11-29 02:07:05.742 334 16097.61 539.38 57210.31 88888.00 2000-11-29 02:07:06.742 334 16097.09 538.27 57210.80 88888.00 2000-11-29 02:07:07.742 334 16095.92 537.90 57211.29 88888.00 2000-11-29 02:07:08.742 334 16094.88 537.90 57211.66 88888.00 2000-11-29 02:07:09.742 334 16094.62 536.04 57212.02 88888.00 2000-11-29 02:07:10.742 334 16093.32 536.66 57212.63 88888.00 2000-11-29 02:07:11.742 334 16092.93 535.67 57213.12 88888.00 2000-11-29 02:07:12.742 334 16092.02 535.67 57213.37 88888.00 2000-11-29 02:07:13.742 334 16091.24 535.05 57213.61 88888.00 2000-11-29 02:07:14.742 334 16090.20 534.55 57215.08 88888.00 2000-11-29 02:07:15.742 334 16089.29 534.18 57215.32 88888.00 2000-11-29 02:07:16.742 334 16088.51 533.56 57215.32 88888.00 2000-11-29 02:07:17.742 334 16086.95 532.82 57216.79 88888.00 2000-11-29 02:07:18.742 334 16084.87 532.57 57216.79 88888.00 2000-11-29 02:07:19.742 334 16085.00 532.08 57218.01 88888.00 2000-11-29 02:07:20.742 334 16084.35 531.21 57217.89 88888.00 2000-11-29 02:07:21.742 334 16082.67 531.46 57218.38 88888.00 2000-11-29 02:07:22.742 334 16081.63 531.33 57218.87 88888.00 2000-11-29 02:07:23.742 334 16080.46 531.70 57218.62 88888.00 2000-11-29 02:07:24.742 334 16079.81 531.58 57220.34 88888.00 2000-11-29 02:07:25.742 334 16079.68 531.58 57219.97 88888.00 2000-11-29 02:07:26.742 334 16079.03 531.95 57219.73 88888.00 2000-11-29 02:07:27.742 334 16079.16 532.20 57220.82 88888.00 2000-11-29 02:07:28.742 334 16079.94 532.20 57222.05 88888.00 2000-11-29 02:07:29.742 334 16079.03 532.70 57222.29 88888.00 2000-11-29 02:07:30.742 334 16078.64 531.58 57223.03 88888.00 2000-11-29 02:07:31.742 334 16078.38 529.85 57223.52 88888.00 2000-11-29 02:07:32.742 334 16076.82 529.10 57223.76 88888.00 2000-11-29 02:07:33.742 334 16075.00 528.11 57224.74 88888.00 2000-11-29 02:07:34.742 334 16073.83 527.37 57225.23 88888.00 2000-11-29 02:07:35.742 334 16072.01 527.12 57226.21 88888.00 2000-11-29 02:07:36.742 334 16071.10 525.76 57226.70 88888.00 2000-11-29 02:07:37.742 334 16069.67 525.14 57227.06 88888.00 2000-11-29 02:07:38.742 334 16069.15 525.26 57227.80 88888.00 2000-11-29 02:07:39.742 334 16067.20 526.25 57229.02 88888.00 2000-11-29 02:07:40.742 334 16066.29 525.76 57229.02 88888.00 2000-11-29 02:07:41.742 334 16065.00 525.64 57230.24 88888.00 2000-11-29 02:07:42.742 334 16063.96 524.89 57230.61 88888.00 2000-11-29 02:07:43.742 334 16062.14 525.26 57231.83 88888.00 2000-11-29 02:07:44.742 334 16061.36 523.90 57232.32 88888.00 2000-11-29 02:07:45.742 334 16060.45 524.03 57233.42 88888.00 2000-11-29 02:07:46.742 334 16059.15 524.15 57233.66 88888.00 2000-11-29 02:07:47.742 334 16058.63 524.77 57235.01 88888.00 2000-11-29 02:07:48.742 334 16057.98 525.02 57235.38 88888.00 2000-11-29 02:07:49.742 334 16057.33 526.75 57236.72 88888.00 2000-11-29 02:07:50.742 334 16057.59 526.75 57237.33 88888.00 2000-11-29 02:07:51.742 334 16056.68 527.86 57237.94 88888.00 2000-11-29 02:07:52.742 334 16055.77 528.61 57239.90 88888.00 2000-11-29 02:07:53.742 334 16054.47 529.23 57240.63 88888.00 2000-11-29 02:07:54.742 334 16053.04 528.86 57241.73 88888.00 2000-11-29 02:07:55.742 334 16052.13 530.09 57242.22 88888.00 2000-11-29 02:07:56.742 334 16051.87 530.59 57242.83 88888.00 2000-11-29 02:07:57.742 334 16050.18 532.08 57243.93 88888.00 2000-11-29 02:07:58.742 334 16049.92 533.44 57245.16 88888.00 2000-11-29 02:07:59.742 334 16049.01 534.92 57244.91 88888.00 2000-11-29 02:08:00.742 334 16048.23 535.92 57245.77 88888.00 2000-11-29 02:08:01.742 334 16048.62 537.53 57246.75 88888.00 2000-11-29 02:08:02.742 334 16048.49 539.26 57247.60 88888.00 2000-11-29 02:08:03.742 334 16048.36 539.26 57247.48 88888.00 2000-11-29 02:08:04.742 334 16048.75 538.76 57249.19 88888.00 2000-11-29 02:08:05.742 334 16049.01 539.14 57249.19 88888.00 2000-11-29 02:08:06.742 334 16047.71 539.51 57250.54 88888.00 2000-11-29 02:08:07.742 334 16046.54 539.51 57250.90 88888.00 2000-11-29 02:08:08.742 334 16045.38 540.25 57250.78 88888.00 2000-11-29 02:08:09.742 334 16044.99 540.75 57252.49 88888.00 2000-11-29 02:08:10.742 334 16044.60 541.24 57252.74 88888.00 2000-11-29 02:08:11.742 334 16043.95 542.23 57252.98 88888.00 2000-11-29 02:08:12.742 334 16043.95 543.35 57254.33 88888.00 2000-11-29 02:08:13.742 334 16044.47 544.09 57255.55 88888.00 2000-11-29 02:08:14.742 334 16044.47 545.58 57256.41 88888.00 2000-11-29 02:08:15.742 334 16042.78 546.20 57256.41 88888.00 2000-11-29 02:08:16.742 334 16042.13 547.19 57256.77 88888.00 2000-11-29 02:08:17.742 334 16040.57 547.93 57258.24 88888.00 2000-11-29 02:08:18.742 334 16040.18 547.43 57258.12 88888.00 2000-11-29 02:08:19.742 334 16039.53 547.81 57259.09 88888.00 2000-11-29 02:08:20.742 334 16039.40 547.19 57259.95 88888.00 2000-11-29 02:08:21.742 334 16038.62 546.69 57261.05 88888.00 2000-11-29 02:08:22.742 334 16037.71 546.44 57261.54 88888.00 2000-11-29 02:08:23.742 334 16037.45 545.82 57262.03 88888.00 2000-11-29 02:08:24.742 334 16036.54 546.32 57263.01 88888.00 2000-11-29 02:08:25.742 334 16034.98 547.56 57263.74 88888.00 2000-11-29 02:08:26.742 334 16033.68 547.81 57263.86 88888.00 2000-11-29 02:08:27.742 334 16031.86 549.54 57265.45 88888.00 2000-11-29 02:08:28.742 334 16030.17 549.66 57265.45 88888.00 2000-11-29 02:08:29.742 334 16029.00 551.03 57266.68 88888.00 2000-11-29 02:08:30.742 334 16027.96 551.15 57267.04 88888.00 2000-11-29 02:08:31.742 334 16026.80 551.77 57267.41 88888.00 2000-11-29 02:08:32.742 334 16025.11 551.64 57268.14 88888.00 2000-11-29 02:08:33.742 334 16024.07 552.14 57268.51 88888.00 2000-11-29 02:08:34.742 334 16022.25 552.88 57269.12 88888.00 2000-11-29 02:08:35.742 334 16021.73 553.87 57269.24 88888.00 2000-11-29 02:08:36.742 334 16020.69 554.37 57269.86 88888.00 2000-11-29 02:08:37.742 334 16020.69 556.23 57269.98 88888.00 2000-11-29 02:08:38.742 334 16019.78 557.22 57271.08 88888.00 2000-11-29 02:08:39.742 334 16019.26 558.09 57270.71 88888.00 2000-11-29 02:08:40.742 334 16018.35 558.95 57272.30 88888.00 2000-11-29 02:08:41.742 334 16017.70 558.58 57271.57 88888.00 2000-11-29 02:08:42.742 334 16016.40 560.19 57272.18 88888.00 2000-11-29 02:08:43.742 334 16014.97 561.43 57272.54 88888.00 2000-11-29 02:08:44.742 334 16014.58 562.92 57272.79 88888.00 2000-11-29 02:08:45.742 334 16013.54 564.40 57271.81 88888.00 2000-11-29 02:08:46.742 334 16013.80 564.65 57273.28 88888.00 2000-11-29 02:08:47.742 334 16013.54 565.64 57273.28 88888.00 2000-11-29 02:08:48.742 334 16011.72 566.38 57273.28 88888.00 2000-11-29 02:08:49.742 334 16011.59 567.62 57273.04 88888.00 2000-11-29 02:08:50.742 334 16011.20 567.13 57273.28 88888.00 2000-11-29 02:08:51.742 334 16010.42 567.87 57272.79 88888.00 2000-11-29 02:08:52.742 334 16009.39 568.61 57272.79 88888.00 2000-11-29 02:08:53.742 334 16008.61 569.11 57273.28 88888.00 2000-11-29 02:08:54.742 334 16007.44 569.85 57273.52 88888.00 2000-11-29 02:08:55.742 334 16006.92 570.72 57273.04 88888.00 2000-11-29 02:08:56.742 334 16007.18 571.46 57273.28 88888.00 2000-11-29 02:08:57.742 334 16006.40 571.96 57272.79 88888.00 2000-11-29 02:08:58.742 334 16006.14 572.82 57272.54 88888.00 2000-11-29 02:08:59.742 334 16005.62 573.20 57274.13 88888.00 2000-11-29 02:09:00.742 334 16004.84 573.20 57273.28 88888.00 2000-11-29 02:09:01.742 334 16004.58 572.95 57273.89 88888.00 2000-11-29 02:09:02.742 334 16002.89 572.70 57274.26 88888.00 2000-11-29 02:09:03.742 334 16002.50 572.70 57274.26 88888.00 2000-11-29 02:09:04.742 334 16001.33 572.08 57274.62 88888.00 2000-11-29 02:09:05.742 334 16000.55 571.34 57274.87 88888.00 2000-11-29 02:09:06.742 334 16000.16 571.21 57274.87 88888.00 2000-11-29 02:09:07.742 334 15999.51 571.21 57275.23 88888.00 2000-11-29 02:09:08.742 334 15999.12 571.09 57275.60 88888.00 2000-11-29 02:09:09.742 334 15998.86 570.47 57275.72 88888.00 2000-11-29 02:09:10.742 334 15998.34 570.35 57276.34 88888.00 2000-11-29 02:09:11.742 334 15997.69 570.35 57277.07 88888.00 2000-11-29 02:09:12.742 334 15996.13 569.98 57276.70 88888.00 2000-11-29 02:09:13.742 334 15994.57 570.72 57277.07 88888.00 2000-11-29 02:09:14.742 334 15993.40 570.97 57277.80 88888.00 2000-11-29 02:09:15.742 334 15993.14 570.97 57277.68 88888.00 2000-11-29 02:09:16.742 334 15992.10 571.83 57278.54 88888.00 2000-11-29 02:09:17.742 334 15990.42 572.70 57278.90 88888.00 2000-11-29 02:09:18.742 334 15990.16 573.57 57279.64 88888.00 2000-11-29 02:09:19.742 334 15988.99 572.95 57279.51 88888.00 2000-11-29 02:09:20.742 334 15989.77 574.19 57280.86 88888.00 2000-11-29 02:09:21.742 334 15988.86 574.93 57281.35 88888.00 2000-11-29 02:09:22.742 334 15989.12 575.67 57282.20 88888.00 2000-11-29 02:09:23.742 334 15989.38 577.03 57282.57 88888.00 2000-11-29 02:09:24.742 334 15990.81 577.90 57282.94 88888.00 2000-11-29 02:09:25.742 334 15990.55 579.39 57283.43 88888.00 2000-11-29 02:09:26.742 334 15990.94 580.75 57283.67 88888.00 2000-11-29 02:09:27.742 334 15992.50 581.74 57285.38 88888.00 2000-11-29 02:09:28.742 334 15992.62 581.49 57285.75 88888.00 2000-11-29 02:09:29.742 334 15993.66 581.62 57287.09 88888.00 2000-11-29 02:09:30.742 334 15994.05 582.61 57287.21 88888.00 2000-11-29 02:09:31.742 334 15995.09 582.24 57288.07 88888.00 2000-11-29 02:09:32.742 334 15995.61 582.24 57289.66 88888.00 2000-11-29 02:09:33.742 334 15997.30 582.36 57289.79 88888.00 2000-11-29 02:09:34.742 334 15997.69 583.10 57289.79 88888.00 2000-11-29 02:09:35.742 334 15996.39 584.22 57291.38 88888.00 2000-11-29 02:09:36.742 334 15996.26 584.59 57291.74 88888.00 2000-11-29 02:09:37.742 334 15996.26 585.70 57292.47 88888.00 2000-11-29 02:09:38.742 334 15996.13 586.57 57293.45 88888.00 2000-11-29 02:09:39.742 334 15996.52 587.56 57294.43 88888.00 2000-11-29 02:09:40.742 334 15997.82 588.43 57295.04 88888.00 2000-11-29 02:09:41.742 334 15999.38 589.42 57295.65 88888.00 2000-11-29 02:09:42.742 334 16000.16 588.68 57296.02 88888.00 2000-11-29 02:09:43.742 334 16000.29 588.92 57297.24 88888.00 2000-11-29 02:09:44.742 334 16001.59 588.92 57297.61 88888.00 2000-11-29 02:09:45.742 334 16003.41 591.15 57298.34 88888.00 2000-11-29 02:09:46.742 334 16004.32 592.02 57298.46 88888.00 2000-11-29 02:09:47.742 334 16005.75 593.76 57299.93 88888.00 2000-11-29 02:09:48.742 334 16006.92 594.25 57299.57 88888.00 2000-11-29 02:09:49.742 334 16008.74 595.49 57300.91 88888.00 2000-11-29 02:09:50.742 334 16008.48 595.24 57300.79 88888.00 2000-11-29 02:09:51.742 334 16009.12 595.12 57301.52 88888.00 2000-11-29 02:09:52.742 334 16008.87 595.86 57302.25 88888.00 2000-11-29 02:09:53.742 334 16010.42 596.36 57303.11 88888.00 2000-11-29 02:09:54.742 334 16011.33 597.97 57303.60 88888.00 2000-11-29 02:09:55.742 334 16013.54 598.46 57304.95 88888.00 2000-11-29 02:09:56.742 334 16016.01 598.83 57305.80 88888.00 2000-11-29 02:09:57.742 334 16018.22 599.58 57306.17 88888.00 2000-11-29 02:09:58.742 334 16020.17 600.69 57306.78 88888.00 2000-11-29 02:09:59.742 334 16021.60 600.94 57306.90 88888.00 2000-11-29 02:10:00.742 334 16023.68 602.92 57308.49 88888.00 2000-11-29 02:10:01.742 334 16024.72 604.28 57308.86 88888.00 2000-11-29 02:10:02.742 334 16025.50 605.27 57308.61 88888.00 2000-11-29 02:10:03.742 334 16026.41 606.64 57309.10 88888.00 2000-11-29 02:10:04.742 334 16026.15 607.75 57309.35 88888.00 2000-11-29 02:10:05.742 334 16026.28 609.11 57308.61 88888.00 2000-11-29 02:10:06.742 334 16025.37 612.09 57309.10 88888.00 2000-11-29 02:10:07.742 334 16024.59 613.82 57309.47 88888.00 2000-11-29 02:10:08.742 334 16023.03 617.54 57307.88 88888.00 2000-11-29 02:10:09.742 334 16021.73 619.39 57308.00 88888.00 2000-11-29 02:10:10.742 334 16021.60 619.39 57307.14 88888.00 2000-11-29 02:10:11.742 334 16019.91 619.89 57307.39 88888.00 2000-11-29 02:10:12.742 334 16018.61 619.15 57307.02 88888.00 2000-11-29 02:10:13.742 334 16018.74 618.77 57306.78 88888.00 2000-11-29 02:10:14.742 334 16017.31 618.90 57306.66 88888.00 2000-11-29 02:10:15.742 334 16016.01 619.02 57306.05 88888.00 2000-11-29 02:10:16.742 334 16014.32 618.53 57306.78 88888.00 2000-11-29 02:10:17.742 334 16012.63 618.15 57306.66 88888.00 2000-11-29 02:10:18.742 334 16011.20 617.29 57306.05 88888.00 2000-11-29 02:10:19.742 334 16010.29 616.17 57306.78 88888.00 2000-11-29 02:10:20.742 334 16009.39 616.30 57306.29 88888.00 2000-11-29 02:10:21.742 334 16009.00 614.56 57306.90 88888.00 2000-11-29 02:10:22.742 334 16008.74 614.56 57306.90 88888.00 2000-11-29 02:10:23.742 334 16008.35 615.06 57307.39 88888.00 2000-11-29 02:10:24.742 334 16008.09 612.83 57307.51 88888.00 2000-11-29 02:10:25.742 334 16008.87 613.08 57307.39 88888.00 2000-11-29 02:10:26.742 334 16009.00 612.21 57308.49 88888.00 2000-11-29 02:10:27.742 334 16009.91 611.84 57308.37 88888.00 2000-11-29 02:10:28.742 334 16010.29 611.71 57308.86 88888.00 2000-11-29 02:10:29.742 334 16011.07 612.70 57308.86 88888.00 2000-11-29 02:10:30.742 334 16012.76 612.09 57309.96 88888.00 2000-11-29 02:10:31.742 334 16012.63 612.46 57310.08 88888.00 2000-11-29 02:10:32.742 334 16013.41 612.95 57310.45 88888.00 2000-11-29 02:10:33.742 334 16014.45 613.20 57311.18 88888.00 2000-11-29 02:10:34.742 334 16014.58 614.07 57311.91 88888.00 2000-11-29 02:10:35.742 334 16014.84 615.68 57313.38 88888.00 2000-11-29 02:10:36.742 334 16015.23 617.16 57313.02 88888.00 2000-11-29 02:10:37.742 334 16015.49 618.65 57313.38 88888.00 2000-11-29 02:10:38.742 334 16015.88 621.25 57314.36 88888.00 2000-11-29 02:10:39.742 334 16016.40 622.74 57314.24 88888.00 2000-11-29 02:10:40.742 334 16016.79 624.59 57314.85 88888.00 2000-11-29 02:10:41.742 334 16017.96 626.08 57315.34 88888.00 2000-11-29 02:10:42.742 334 16018.87 627.57 57315.34 88888.00 2000-11-29 02:10:43.742 334 16019.91 628.56 57315.09 88888.00 2000-11-29 02:10:44.742 334 16020.04 629.05 57315.58 88888.00 2000-11-29 02:10:45.742 334 16020.69 630.91 57315.70 88888.00 2000-11-29 02:10:46.742 334 16021.08 631.78 57315.46 88888.00 2000-11-29 02:10:47.742 334 16020.04 632.77 57316.44 88888.00 2000-11-29 02:10:48.742 334 16020.04 634.38 57316.68 88888.00 2000-11-29 02:10:49.742 334 16019.91 635.37 57316.56 88888.00 2000-11-29 02:10:50.742 334 16019.52 636.11 57316.07 88888.00 2000-11-29 02:10:51.742 334 16019.39 636.73 57316.44 88888.00 2000-11-29 02:10:52.742 334 16019.39 636.86 57315.95 88888.00 2000-11-29 02:10:53.742 334 16020.17 636.36 57315.46 88888.00 2000-11-29 02:10:54.742 334 16020.04 637.72 57315.09 88888.00 2000-11-29 02:10:55.742 334 16019.78 637.85 57314.48 88888.00 2000-11-29 02:10:56.742 334 16019.00 638.96 57314.48 88888.00 2000-11-29 02:10:57.742 334 16019.00 639.33 57314.24 88888.00 2000-11-29 02:10:58.742 334 16018.22 639.58 57314.24 88888.00 2000-11-29 02:10:59.742 334 16017.70 641.07 57313.50 88888.00 2000-11-29 02:11:00.742 334 16017.05 642.06 57312.52 88888.00 2000-11-29 02:11:01.742 334 16016.27 642.80 57312.40 88888.00 2000-11-29 02:11:02.742 334 16015.75 644.16 57311.91 88888.00 2000-11-29 02:11:03.742 334 16015.88 645.65 57311.67 88888.00 2000-11-29 02:11:04.742 334 16015.36 646.64 57311.18 88888.00 2000-11-29 02:11:05.742 334 16015.75 647.51 57309.96 88888.00 2000-11-29 02:11:06.742 334 16015.10 648.25 57310.08 88888.00 2000-11-29 02:11:07.742 334 16015.49 648.99 57309.22 88888.00 2000-11-29 02:11:08.742 334 16014.19 650.11 57309.35 88888.00 2000-11-29 02:11:09.742 334 16014.84 650.60 57308.37 88888.00 2000-11-29 02:11:10.742 334 16014.06 651.72 57307.51 88888.00 2000-11-29 02:11:11.742 334 16013.80 652.21 57307.27 88888.00 2000-11-29 02:11:12.742 334 16012.63 653.45 57306.41 88888.00 2000-11-29 02:11:13.742 334 16011.46 654.57 57306.66 88888.00 2000-11-29 02:11:14.742 334 16011.46 653.95 57306.29 88888.00 2000-11-29 02:11:15.742 334 16010.94 654.44 57306.05 88888.00 2000-11-29 02:11:16.742 334 16011.20 655.19 57305.68 88888.00 2000-11-29 02:11:17.742 334 16010.17 656.30 57305.31 88888.00 2000-11-29 02:11:18.742 334 16008.87 656.55 57305.19 88888.00 2000-11-29 02:11:19.742 334 16007.57 658.16 57304.95 88888.00 2000-11-29 02:11:20.742 334 16007.44 658.41 57304.46 88888.00 2000-11-29 02:11:21.742 334 16006.01 659.65 57303.72 88888.00 2000-11-29 02:11:22.742 334 16004.45 660.64 57303.11 88888.00 2000-11-29 02:11:23.742 334 16003.54 661.50 57303.36 88888.00 2000-11-29 02:11:24.742 334 16000.81 662.12 57302.38 88888.00 2000-11-29 02:11:25.742 334 15999.77 663.36 57302.13 88888.00 2000-11-29 02:11:26.742 334 15997.82 663.86 57302.01 88888.00 2000-11-29 02:11:27.742 334 15996.26 664.35 57301.16 88888.00 2000-11-29 02:11:28.742 334 15995.74 665.59 57301.77 88888.00 2000-11-29 02:11:29.742 334 15993.27 665.34 57301.03 88888.00 2000-11-29 02:11:30.742 334 15991.97 666.21 57300.66 88888.00 2000-11-29 02:11:31.742 334 15991.07 666.21 57300.54 88888.00 2000-11-29 02:11:32.742 334 15989.51 665.22 57300.79 88888.00 2000-11-29 02:11:33.742 334 15988.60 665.71 57299.69 88888.00 2000-11-29 02:11:34.742 334 15987.43 666.09 57299.69 88888.00 2000-11-29 02:11:35.742 334 15984.96 665.47 57299.44 88888.00 2000-11-29 02:11:36.742 334 15983.53 667.20 57299.57 88888.00 2000-11-29 02:11:37.742 334 15981.97 667.57 57299.57 88888.00 2000-11-29 02:11:38.742 334 15980.67 668.32 57299.07 88888.00 2000-11-29 02:11:39.742 334 15979.89 668.56 57298.34 88888.00 2000-11-29 02:11:40.742 334 15978.59 669.93 57298.34 88888.00 2000-11-29 02:11:41.742 334 15977.81 670.67 57298.22 88888.00 2000-11-29 02:11:42.742 334 15976.64 671.16 57297.49 88888.00 2000-11-29 02:11:43.742 334 15976.25 672.03 57297.24 88888.00 2000-11-29 02:11:44.742 334 15975.21 672.65 57296.02 88888.00 2000-11-29 02:11:45.742 334 15973.01 673.02 57296.51 88888.00 2000-11-29 02:11:46.742 334 15972.36 673.15 57295.53 88888.00 2000-11-29 02:11:47.742 334 15970.67 674.14 57295.41 88888.00 2000-11-29 02:11:48.742 334 15968.59 674.51 57295.29 88888.00 2000-11-29 02:11:49.742 334 15967.81 675.50 57293.09 88888.00 2000-11-29 02:11:50.742 334 15967.55 675.62 57293.21 88888.00 2000-11-29 02:11:51.742 334 15966.64 676.24 57292.84 88888.00 2000-11-29 02:11:52.742 334 15965.60 675.50 57291.86 88888.00 2000-11-29 02:11:53.742 334 15965.73 675.99 57291.25 88888.00 2000-11-29 02:11:54.742 334 15965.08 675.75 57290.88 88888.00 2000-11-29 02:11:55.742 334 15964.17 674.76 57290.03 88888.00 2000-11-29 02:11:56.742 334 15963.26 675.87 57290.03 88888.00 2000-11-29 02:11:57.742 334 15962.22 675.25 57288.80 88888.00 2000-11-29 02:11:58.742 334 15961.31 675.37 57287.34 88888.00 2000-11-29 02:11:59.742 334 15960.79 675.37 57287.34 88888.00 2000-11-29 02:12:00.742 334 15960.40 675.75 57286.73 88888.00 2000-11-29 02:12:01.742 334 15961.70 674.76 57286.36 88888.00 2000-11-29 02:12:02.742 334 15963.78 672.40 57284.89 88888.00 2000-11-29 02:12:03.742 334 15965.34 670.67 57284.28 88888.00 2000-11-29 02:12:04.742 334 15965.99 670.17 57283.91 88888.00 2000-11-29 02:12:05.742 334 15966.25 669.06 57282.94 88888.00 2000-11-29 02:12:06.742 334 15964.95 669.43 57282.69 88888.00 2000-11-29 02:12:07.742 334 15964.56 668.81 57281.59 88888.00 2000-11-29 02:12:08.742 334 15963.78 670.17 57281.10 88888.00 2000-11-29 02:12:09.742 334 15963.00 671.41 57281.10 88888.00 2000-11-29 02:12:10.742 334 15961.70 672.77 57280.12 88888.00 2000-11-29 02:12:11.742 334 15961.05 674.26 57279.51 88888.00 2000-11-29 02:12:12.742 334 15960.14 674.88 57278.05 88888.00 2000-11-29 02:12:13.742 334 15959.23 675.50 57276.82 88888.00 2000-11-29 02:12:14.742 334 15959.88 675.99 57276.21 88888.00 2000-11-29 02:12:15.742 334 15959.10 675.50 57275.48 88888.00 2000-11-29 02:12:16.742 334 15957.54 675.87 57274.13 88888.00 2000-11-29 02:12:17.742 334 15957.28 676.12 57273.28 88888.00 2000-11-29 02:12:18.742 334 15955.85 677.48 57271.32 88888.00 2000-11-29 02:12:19.742 334 15955.08 676.12 57270.95 88888.00 2000-11-29 02:12:20.742 334 15953.91 676.24 57269.12 88888.00 2000-11-29 02:12:21.742 334 15953.13 677.11 57268.51 88888.00 2000-11-29 02:12:22.742 334 15952.09 676.98 57266.19 88888.00 2000-11-29 02:12:23.742 334 15950.79 676.37 57266.31 88888.00 2000-11-29 02:12:24.742 334 15950.40 675.99 57264.84 88888.00 2000-11-29 02:12:25.742 334 15949.36 675.25 57263.86 88888.00 2000-11-29 02:12:26.742 334 15948.97 674.88 57262.76 88888.00 2000-11-29 02:12:27.742 334 15949.75 673.89 57261.54 88888.00 2000-11-29 02:12:28.742 334 15950.14 672.90 57260.56 88888.00 2000-11-29 02:12:29.742 334 15949.88 672.03 57260.07 88888.00 2000-11-29 02:12:30.742 334 15950.92 670.92 57259.09 88888.00 2000-11-29 02:12:31.742 334 15950.53 671.41 57258.24 88888.00 2000-11-29 02:12:32.742 334 15950.14 670.92 57257.38 88888.00 2000-11-29 02:12:33.742 334 15950.53 670.92 57255.92 88888.00 2000-11-29 02:12:34.742 334 15950.79 670.79 57255.92 88888.00 2000-11-29 02:12:35.742 334 15950.79 669.93 57254.45 88888.00 2000-11-29 02:12:36.742 334 15952.09 668.81 57253.59 88888.00 2000-11-29 02:12:37.742 334 15951.96 669.43 57252.86 88888.00 2000-11-29 02:12:38.742 334 15952.61 668.32 57251.76 88888.00 2000-11-29 02:12:39.742 334 15952.74 668.56 57251.27 88888.00 2000-11-29 02:12:40.742 334 15952.22 669.06 57251.03 88888.00 2000-11-29 02:12:41.742 334 15952.61 669.06 57250.29 88888.00 2000-11-29 02:12:42.742 334 15951.83 669.18 57249.80 88888.00 2000-11-29 02:12:43.742 334 15952.61 668.81 57248.58 88888.00 2000-11-29 02:12:44.742 334 15953.39 667.32 57247.36 88888.00 2000-11-29 02:12:45.742 334 15954.17 667.57 57247.48 88888.00 2000-11-29 02:12:46.742 334 15955.08 666.09 57246.62 88888.00 2000-11-29 02:12:47.742 334 15956.50 666.21 57245.89 88888.00 2000-11-29 02:12:48.742 334 15955.98 666.09 57245.28 88888.00 2000-11-29 02:12:49.742 334 15956.76 666.33 57244.79 88888.00 2000-11-29 02:12:50.742 334 15956.76 666.58 57243.32 88888.00 2000-11-29 02:12:51.742 334 15957.41 666.33 57242.71 88888.00 2000-11-29 02:12:52.742 334 15958.84 665.71 57241.61 88888.00 2000-11-29 02:12:53.742 334 15959.10 665.84 57240.63 88888.00 2000-11-29 02:12:54.742 334 15958.97 666.09 57239.66 88888.00 2000-11-29 02:12:55.742 334 15959.49 665.84 57238.80 88888.00 2000-11-29 02:12:56.742 334 15959.88 665.34 57238.07 88888.00 2000-11-29 02:12:57.742 334 15960.79 665.84 57237.09 88888.00 2000-11-29 02:12:58.742 334 15961.05 665.71 57236.72 88888.00 2000-11-29 02:12:59.742 334 15961.31 665.47 57235.86 88888.00 2000-11-29 02:13:00.742 334 15961.70 664.97 57234.77 88888.00 2000-11-29 02:13:01.742 334 15962.22 664.60 57233.91 88888.00 2000-11-29 02:13:02.742 334 15962.87 663.48 57232.93 88888.00 2000-11-29 02:13:03.742 334 15964.95 662.00 57231.95 88888.00 2000-11-29 02:13:04.742 334 15965.99 660.88 57230.73 88888.00 2000-11-29 02:13:05.742 334 15966.51 660.64 57230.36 88888.00 2000-11-29 02:13:06.742 334 15967.03 659.77 57229.02 88888.00 2000-11-29 02:13:07.742 334 15967.42 659.65 57227.80 88888.00 2000-11-29 02:13:08.742 334 15967.94 658.28 57226.94 88888.00 2000-11-29 02:13:09.742 334 15968.59 658.41 57226.08 88888.00 2000-11-29 02:13:10.742 334 15968.59 658.78 57225.71 88888.00 2000-11-29 02:13:11.742 334 15970.28 657.66 57224.49 88888.00 2000-11-29 02:13:12.742 334 15970.67 657.17 57223.52 88888.00 2000-11-29 02:13:13.742 334 15970.54 655.93 57222.54 88888.00 2000-11-29 02:13:14.742 334 15972.88 655.19 57222.29 88888.00 2000-11-29 02:13:15.742 334 15973.53 653.95 57222.17 88888.00 2000-11-29 02:13:16.742 334 15973.01 653.08 57220.95 88888.00 2000-11-29 02:13:17.742 334 15973.53 651.84 57220.82 88888.00 2000-11-29 02:13:18.742 334 15973.53 651.35 57220.34 88888.00 2000-11-29 02:13:19.742 334 15973.27 650.98 57219.11 88888.00 2000-11-29 02:13:20.742 334 15973.53 651.84 57218.87 88888.00 2000-11-29 02:13:21.742 334 15973.14 652.09 57218.50 88888.00 2000-11-29 02:13:22.742 334 15973.27 651.59 57218.38 88888.00 2000-11-29 02:13:23.742 334 15974.30 650.98 57216.55 88888.00 2000-11-29 02:13:24.742 334 15975.73 649.37 57215.81 88888.00 2000-11-29 02:13:25.742 334 15975.60 649.12 57216.30 88888.00 2000-11-29 02:13:26.742 334 15976.12 648.13 57215.69 88888.00 2000-11-29 02:13:27.742 334 15976.77 648.13 57214.22 88888.00 2000-11-29 02:13:28.742 334 15976.38 647.14 57213.73 88888.00 2000-11-29 02:13:29.742 334 15975.99 647.38 57212.88 88888.00 2000-11-29 02:13:30.742 334 15976.64 646.64 57212.02 88888.00 2000-11-29 02:13:31.742 334 15976.77 646.39 57211.29 88888.00 2000-11-29 02:13:32.742 334 15976.64 646.39 57210.19 88888.00 2000-11-29 02:13:33.742 334 15977.68 646.39 57209.45 88888.00 2000-11-29 02:13:34.742 334 15977.68 645.40 57208.84 88888.00 2000-11-29 02:13:35.742 334 15977.68 644.78 57207.87 88888.00 2000-11-29 02:13:36.742 334 15977.03 644.41 57206.77 88888.00 2000-11-29 02:13:37.742 334 15977.68 643.67 57205.54 88888.00 2000-11-29 02:13:38.742 334 15978.46 641.32 57204.93 88888.00 2000-11-29 02:13:39.742 334 15980.54 639.83 57204.93 88888.00 2000-11-29 02:13:40.742 334 15981.97 637.48 57203.95 88888.00 2000-11-29 02:13:41.742 334 15982.75 636.86 57203.83 88888.00 2000-11-29 02:13:42.742 334 15984.05 635.00 57202.61 88888.00 2000-11-29 02:13:43.742 334 15984.96 634.50 57202.61 88888.00 2000-11-29 02:13:44.742 334 15984.44 633.64 57202.00 88888.00 2000-11-29 02:13:45.742 334 15985.35 631.90 57202.24 88888.00 2000-11-29 02:13:46.742 334 15986.52 631.41 57200.41 88888.00 2000-11-29 02:13:47.742 334 15986.65 630.54 57200.65 88888.00 2000-11-29 02:13:48.742 334 15986.52 630.42 57200.04 88888.00 2000-11-29 02:13:49.742 334 15987.04 629.55 57199.92 88888.00 2000-11-29 02:13:50.742 334 15987.17 629.05 57198.57 88888.00 2000-11-29 02:13:51.742 334 15987.82 627.07 57197.96 88888.00 2000-11-29 02:13:52.742 334 15987.56 625.59 57197.72 88888.00 2000-11-29 02:13:53.742 334 15989.51 624.35 57197.59 88888.00 2000-11-29 02:13:54.742 334 15989.77 622.37 57195.88 88888.00 2000-11-29 02:13:55.742 334 15990.55 620.88 57195.52 88888.00 2000-11-29 02:13:56.742 334 15991.84 620.01 57195.03 88888.00 2000-11-29 02:13:57.742 334 15993.14 618.28 57195.27 88888.00 2000-11-29 02:13:58.742 334 15994.05 616.67 57194.66 88888.00 2000-11-29 02:13:59.742 334 15995.22 615.43 57194.17 88888.00 2000-11-29 02:14:00.742 334 15997.04 615.31 57193.80 88888.00 2000-11-29 02:14:01.742 334 15997.43 615.43 57193.20 88888.00 2000-11-29 02:14:02.742 334 15998.60 615.43 57192.95 88888.00 2000-11-29 02:14:03.742 334 15999.64 614.31 57192.83 88888.00 2000-11-29 02:14:04.742 334 16000.81 613.57 57191.85 88888.00 2000-11-29 02:14:05.742 334 16000.81 612.95 57192.21 88888.00 2000-11-29 02:14:06.742 334 16001.59 611.59 57191.61 88888.00 2000-11-29 02:14:07.742 334 16003.15 611.22 57190.99 88888.00 2000-11-29 02:14:08.742 334 16003.93 609.73 57190.26 88888.00 2000-11-29 02:14:09.742 334 16004.97 608.99 57189.89 88888.00 2000-11-29 02:14:10.742 334 16006.66 607.38 57189.65 88888.00 2000-11-29 02:14:11.742 334 16007.57 606.51 57188.79 88888.00 2000-11-29 02:14:12.742 334 16009.39 605.77 57189.16 88888.00 2000-11-29 02:14:13.742 334 16009.00 604.53 57188.30 88888.00 2000-11-29 02:14:14.742 334 16010.04 604.16 57187.94 88888.00 2000-11-29 02:14:15.742 334 16010.81 603.29 57187.94 88888.00 2000-11-29 02:14:16.742 334 16011.20 601.31 57187.20 88888.00 2000-11-29 02:14:17.742 334 16012.24 600.69 57187.45 88888.00 2000-11-29 02:14:18.742 334 16012.37 599.82 57187.45 88888.00 2000-11-29 02:14:19.742 334 16012.89 599.45 57187.08 88888.00 2000-11-29 02:14:20.742 334 16014.71 599.58 57186.47 88888.00 2000-11-29 02:14:21.742 334 16015.10 598.96 57186.59 88888.00 2000-11-29 02:14:22.742 334 16016.53 597.97 57186.35 88888.00 2000-11-29 02:14:23.742 334 16018.22 597.84 57186.59 88888.00 2000-11-29 02:14:24.742 334 16019.39 598.21 57186.22 88888.00 2000-11-29 02:14:25.742 334 16020.56 597.10 57185.98 88888.00 2000-11-29 02:14:26.742 334 16021.73 596.73 57185.73 88888.00 2000-11-29 02:14:27.742 334 16023.55 595.74 57186.59 88888.00 2000-11-29 02:14:28.742 334 16024.85 594.62 57186.59 88888.00 2000-11-29 02:14:29.742 334 16026.28 593.88 57186.59 88888.00 2000-11-29 02:14:30.742 334 16026.80 592.15 57186.59 88888.00 2000-11-29 02:14:31.742 334 16027.83 591.77 57187.08 88888.00 2000-11-29 02:14:32.742 334 16027.83 590.78 57187.08 88888.00 2000-11-29 02:14:33.742 334 16028.61 589.42 57187.20 88888.00 2000-11-29 02:14:34.742 334 16028.61 589.05 57186.96 88888.00 2000-11-29 02:14:35.742 334 16027.58 587.19 57186.10 88888.00 2000-11-29 02:14:36.742 334 16028.35 586.08 57185.49 88888.00 2000-11-29 02:14:37.742 334 16027.96 585.58 57185.37 88888.00 2000-11-29 02:14:38.742 334 16028.09 584.96 57185.25 88888.00 2000-11-29 02:14:39.742 334 16028.35 583.60 57184.76 88888.00 2000-11-29 02:14:40.742 334 16028.48 582.61 57184.76 88888.00 2000-11-29 02:14:41.742 334 16028.09 581.00 57183.90 88888.00 2000-11-29 02:14:42.742 334 16028.09 580.63 57183.66 88888.00 2000-11-29 02:14:43.742 334 16026.67 579.14 57184.27 88888.00 2000-11-29 02:14:44.742 334 16027.32 579.51 57183.66 88888.00 2000-11-29 02:14:45.742 334 16027.71 578.27 57183.90 88888.00 2000-11-29 02:14:46.742 334 16027.96 578.03 57183.17 88888.00 2000-11-29 02:14:47.742 334 16028.22 576.79 57184.14 88888.00 2000-11-29 02:14:48.742 334 16028.75 576.66 57183.78 88888.00 2000-11-29 02:14:49.742 334 16028.75 576.17 57183.90 88888.00 2000-11-29 02:14:50.742 334 16028.88 575.42 57184.64 88888.00 2000-11-29 02:14:51.742 334 16030.04 574.56 57184.51 88888.00 2000-11-29 02:14:52.742 334 16029.65 573.20 57184.02 88888.00 2000-11-29 02:14:53.742 334 16029.91 572.45 57184.14 88888.00 2000-11-29 02:14:54.742 334 16030.69 572.58 57184.39 88888.00 2000-11-29 02:14:55.742 334 16031.08 572.08 57184.76 88888.00 2000-11-29 02:14:56.742 334 16031.60 572.08 57185.00 88888.00 2000-11-29 02:14:57.742 334 16032.77 571.34 57184.88 88888.00 2000-11-29 02:14:58.742 334 16033.16 571.71 57185.61 88888.00 2000-11-29 02:14:59.742 334 16035.24 570.72 57184.88 88888.00 2000-11-29 02:15:00.742 334 16036.41 570.97 57185.25 88888.00 2000-11-29 02:15:01.742 334 16036.67 569.85 57185.37 88888.00 2000-11-29 02:15:02.742 334 16036.54 568.12 57185.12 88888.00 2000-11-29 02:15:03.742 334 16038.36 567.37 57185.49 88888.00 2000-11-29 02:15:04.742 334 16038.36 567.00 57185.98 88888.00 2000-11-29 02:15:05.742 334 16039.27 566.51 57185.86 88888.00 2000-11-29 02:15:06.742 334 16039.14 565.89 57185.25 88888.00 2000-11-29 02:15:07.742 334 16040.05 565.52 57185.25 88888.00 2000-11-29 02:15:08.742 334 16040.70 565.64 57185.37 88888.00 2000-11-29 02:15:09.742 334 16041.74 564.53 57185.00 88888.00 2000-11-29 02:15:10.742 334 16042.78 562.92 57185.25 88888.00 2000-11-29 02:15:11.742 334 16042.91 561.43 57184.14 88888.00 2000-11-29 02:15:12.742 334 16043.30 560.07 57184.88 88888.00 2000-11-29 02:15:13.742 334 16043.30 558.95 57184.76 88888.00 2000-11-29 02:15:14.742 334 16042.91 557.71 57184.02 88888.00 2000-11-29 02:15:15.742 334 16042.78 557.71 57184.88 88888.00 2000-11-29 02:15:16.742 334 16043.04 556.85 57184.76 88888.00 2000-11-29 02:15:17.742 334 16042.91 556.35 57184.02 88888.00 2000-11-29 02:15:18.742 334 16043.04 555.36 57184.39 88888.00 2000-11-29 02:15:19.742 334 16044.21 554.12 57183.41 88888.00 2000-11-29 02:15:20.742 334 16043.30 553.63 57183.90 88888.00 2000-11-29 02:15:21.742 334 16043.69 553.13 57182.92 88888.00 2000-11-29 02:15:22.742 334 16045.25 552.39 57183.17 88888.00 2000-11-29 02:15:23.742 334 16045.12 551.77 57182.68 88888.00 2000-11-29 02:15:24.742 334 16046.42 550.53 57183.90 88888.00 2000-11-29 02:15:25.742 334 16047.32 549.29 57183.17 88888.00 2000-11-29 02:15:26.742 334 16047.84 548.92 57183.41 88888.00 2000-11-29 02:15:27.742 334 16048.88 548.55 57183.54 88888.00 2000-11-29 02:15:28.742 334 16048.75 547.31 57184.27 88888.00 2000-11-29 02:15:29.742 334 16049.14 546.81 57184.76 88888.00 2000-11-29 02:15:30.742 334 16049.66 546.07 57184.27 88888.00 2000-11-29 02:15:31.742 334 16049.53 545.08 57184.51 88888.00 2000-11-29 02:15:32.742 334 16050.05 544.34 57184.88 88888.00 2000-11-29 02:15:33.742 334 16050.70 543.35 57184.51 88888.00 2000-11-29 02:15:34.742 334 16050.83 542.60 57184.88 88888.00 2000-11-29 02:15:35.742 334 16050.83 543.22 57185.49 88888.00 2000-11-29 02:15:36.742 334 16051.22 542.11 57185.73 88888.00 2000-11-29 02:15:37.742 334 16051.35 541.98 57186.10 88888.00 2000-11-29 02:15:38.742 334 16051.87 540.62 57186.10 88888.00 2000-11-29 02:15:39.742 334 16051.35 539.88 57186.47 88888.00 2000-11-29 02:15:40.742 334 16051.22 538.64 57186.96 88888.00 2000-11-29 02:15:41.742 334 16051.48 538.27 57187.08 88888.00 2000-11-29 02:15:42.742 334 16051.61 537.90 57187.69 88888.00 2000-11-29 02:15:43.742 334 16051.61 538.02 57187.57 88888.00 2000-11-29 02:15:44.742 334 16051.61 539.51 57188.67 88888.00 2000-11-29 02:15:45.742 334 16051.09 539.63 57189.16 88888.00 2000-11-29 02:15:46.742 334 16052.00 540.13 57188.79 88888.00 2000-11-29 02:15:47.742 334 16051.35 540.99 57189.65 88888.00 2000-11-29 02:15:48.742 334 16051.35 541.49 57190.62 88888.00 2000-11-29 02:15:49.742 334 16051.09 540.87 57190.75 88888.00 2000-11-29 02:15:50.742 334 16051.09 540.99 57192.21 88888.00 2000-11-29 02:15:51.742 334 16051.48 538.76 57192.09 88888.00 2000-11-29 02:15:52.742 334 16051.09 538.52 57192.70 88888.00 2000-11-29 02:15:53.742 334 16050.83 537.53 57194.05 88888.00 2000-11-29 02:15:54.742 334 16050.70 535.05 57194.17 88888.00 2000-11-29 02:15:55.742 334 16050.44 536.16 57194.66 88888.00 2000-11-29 02:15:56.742 334 16049.92 535.17 57195.76 88888.00 2000-11-29 02:15:57.742 334 16049.40 534.68 57195.88 88888.00 2000-11-29 02:15:58.742 334 16048.75 533.93 57197.35 88888.00 2000-11-29 02:15:59.742 334 16048.49 533.81 57197.11 88888.00 2000-11-29 02:16:00.742 334 16048.10 532.82 57197.23 88888.00 2000-11-29 02:16:01.742 334 16048.88 532.57 57198.82 88888.00 2000-11-29 02:16:02.742 334 16048.36 532.20 57198.45 88888.00 2000-11-29 02:16:03.742 334 16049.40 531.83 57199.67 88888.00 2000-11-29 02:16:04.742 334 16049.27 532.70 57199.06 88888.00 2000-11-29 02:16:05.742 334 16050.05 533.19 57200.53 88888.00 2000-11-29 02:16:06.742 334 16049.79 532.32 57201.51 88888.00 2000-11-29 02:16:07.742 334 16049.92 532.32 57201.63 88888.00 2000-11-29 02:16:08.742 334 16049.79 531.33 57202.24 88888.00 2000-11-29 02:16:09.742 334 16050.70 531.09 57202.73 88888.00 2000-11-29 02:16:10.742 334 16051.35 530.71 57204.20 88888.00 2000-11-29 02:16:11.742 334 16050.44 530.84 57204.81 88888.00 2000-11-29 02:16:12.742 334 16051.22 529.97 57206.03 88888.00 2000-11-29 02:16:13.742 334 16050.44 530.59 57206.77 88888.00 2000-11-29 02:16:14.742 334 16050.18 529.97 57207.50 88888.00 2000-11-29 02:16:15.742 334 16049.01 530.84 57207.74 88888.00 2000-11-29 02:16:16.742 334 16048.75 529.85 57207.99 88888.00 2000-11-29 02:16:17.742 334 16049.14 531.09 57208.84 88888.00 2000-11-29 02:16:18.742 334 16049.14 531.33 57209.82 88888.00 2000-11-29 02:16:19.742 334 16049.66 531.70 57210.68 88888.00 2000-11-29 02:16:20.742 334 16049.79 532.57 57210.92 88888.00 2000-11-29 02:16:21.742 334 16049.79 532.70 57211.54 88888.00 2000-11-29 02:16:22.742 334 16050.05 533.19 57212.39 88888.00 2000-11-29 02:16:23.742 334 16049.92 532.82 57212.14 88888.00 2000-11-29 02:16:24.742 334 16049.66 533.93 57213.73 88888.00 2000-11-29 02:16:25.742 334 16050.31 534.06 57212.88 88888.00 2000-11-29 02:16:26.742 334 16049.79 534.18 57214.34 88888.00 2000-11-29 02:16:27.742 334 16050.70 533.81 57213.49 88888.00 2000-11-29 02:16:28.742 334 16050.57 534.80 57214.59 88888.00 2000-11-29 02:16:29.742 334 16050.96 534.80 57214.96 88888.00 2000-11-29 02:16:30.742 334 16051.87 535.42 57215.08 88888.00 2000-11-29 02:16:31.742 334 16050.96 536.16 57215.93 88888.00 2000-11-29 02:16:32.742 334 16051.09 536.66 57215.45 88888.00 2000-11-29 02:16:33.742 334 16050.57 537.65 57216.67 88888.00 2000-11-29 02:16:34.742 334 16050.31 538.52 57216.55 88888.00 2000-11-29 02:16:35.742 334 16048.88 539.38 57216.67 88888.00 2000-11-29 02:16:36.742 334 16048.75 539.14 57217.65 88888.00 2000-11-29 02:16:37.742 334 16048.23 539.26 57217.52 88888.00 2000-11-29 02:16:38.742 334 16048.36 540.37 57217.52 88888.00 2000-11-29 02:16:39.742 334 16049.40 540.87 57217.52 88888.00 2000-11-29 02:16:40.742 334 16049.53 540.25 57217.40 88888.00 2000-11-29 02:16:41.742 334 16049.66 540.62 57218.50 88888.00 2000-11-29 02:16:42.742 334 16050.31 540.62 57218.87 88888.00 2000-11-29 02:16:43.742 334 16049.40 541.24 57219.36 88888.00 2000-11-29 02:16:44.742 334 16048.75 542.48 57219.23 88888.00 2000-11-29 02:16:45.742 334 16049.27 542.11 57219.73 88888.00 2000-11-29 02:16:46.742 334 16049.27 542.73 57220.82 88888.00 2000-11-29 02:16:47.742 334 16049.27 543.47 57220.70 88888.00 2000-11-29 02:16:48.742 334 16049.14 544.71 57221.68 88888.00 2000-11-29 02:16:49.742 334 16048.10 545.45 57221.80 88888.00 2000-11-29 02:16:50.742 334 16047.97 546.57 57222.05 88888.00 2000-11-29 02:16:51.742 334 16047.71 547.43 57222.41 88888.00 2000-11-29 02:16:52.742 334 16047.84 548.18 57222.78 88888.00 2000-11-29 02:16:53.742 334 16046.80 549.29 57222.78 88888.00 2000-11-29 02:16:54.742 334 16046.29 550.03 57223.64 88888.00 2000-11-29 02:16:55.742 334 16045.64 550.53 57223.52 88888.00 2000-11-29 02:16:56.742 334 16045.25 551.52 57224.62 88888.00 2000-11-29 02:16:57.742 334 16044.99 551.77 57224.49 88888.00 2000-11-29 02:16:58.742 334 16043.69 551.77 57225.35 88888.00 2000-11-29 02:16:59.742 334 16042.00 552.51 57224.86 88888.00 2000-11-29 02:17:00.742 334 16042.52 552.02 57224.98 88888.00 2000-11-29 02:17:01.742 334 16042.00 552.39 57225.71 88888.00 2000-11-29 02:17:02.742 334 16042.00 552.64 57226.82 88888.00 2000-11-29 02:17:03.742 334 16042.26 553.63 57226.33 88888.00 2000-11-29 02:17:04.742 334 16042.39 553.25 57227.18 88888.00 2000-11-29 02:17:05.742 334 16042.13 554.87 57227.43 88888.00 2000-11-29 02:17:06.742 334 16042.52 554.99 57227.80 88888.00 2000-11-29 02:17:07.742 334 16043.43 556.48 57228.16 88888.00 2000-11-29 02:17:08.742 334 16042.65 557.47 57228.41 88888.00 2000-11-29 02:17:09.742 334 16042.78 558.09 57229.02 88888.00 2000-11-29 02:17:10.742 334 16042.91 559.57 57230.00 88888.00 2000-11-29 02:17:11.742 334 16042.52 560.07 57229.88 88888.00 2000-11-29 02:17:12.742 334 16042.91 561.43 57230.12 88888.00 2000-11-29 02:17:13.742 334 16042.26 560.93 57229.14 88888.00 2000-11-29 02:17:14.742 334 16042.39 560.81 57230.24 88888.00 2000-11-29 02:17:15.742 334 16042.52 562.05 57231.59 88888.00 2000-11-29 02:17:16.742 334 16043.04 562.17 57231.59 88888.00 2000-11-29 02:17:17.742 334 16043.56 562.79 57231.46 88888.00 2000-11-29 02:17:18.742 334 16043.43 562.30 57232.20 88888.00 2000-11-29 02:17:19.742 334 16043.30 561.92 57232.32 88888.00 2000-11-29 02:17:20.742 334 16043.43 561.18 57233.05 88888.00 2000-11-29 02:17:21.742 334 16043.17 560.69 57233.91 88888.00 2000-11-29 02:17:22.742 334 16043.43 560.07 57233.66 88888.00 2000-11-29 02:17:23.742 334 16043.04 559.82 57233.54 88888.00 2000-11-29 02:17:24.742 334 16043.30 560.19 57234.03 88888.00 2000-11-29 02:17:25.742 334 16042.91 559.94 57234.03 88888.00 2000-11-29 02:17:26.742 334 16042.91 560.07 57234.03 88888.00 2000-11-29 02:17:27.742 334 16043.17 559.94 57234.03 88888.00 2000-11-29 02:17:28.742 334 16042.78 559.94 57233.66 88888.00 2000-11-29 02:17:29.742 334 16043.82 559.70 57234.27 88888.00 2000-11-29 02:17:30.742 334 16044.47 559.57 57233.66 88888.00 2000-11-29 02:17:31.742 334 16045.51 561.31 57233.91 88888.00 2000-11-29 02:17:32.742 334 16046.80 561.55 57234.15 88888.00 2000-11-29 02:17:33.742 334 16047.19 562.05 57233.66 88888.00 2000-11-29 02:17:34.742 334 16047.97 562.42 57234.27 88888.00 2000-11-29 02:17:35.742 334 16049.14 561.80 57234.15 88888.00 2000-11-29 02:17:36.742 334 16050.83 561.92 57234.40 88888.00 2000-11-29 02:17:37.742 334 16051.22 561.55 57234.15 88888.00 2000-11-29 02:17:38.742 334 16052.00 560.56 57234.64 88888.00 2000-11-29 02:17:39.742 334 16052.78 560.19 57234.40 88888.00 2000-11-29 02:17:40.742 334 16053.82 559.57 57234.27 88888.00 2000-11-29 02:17:41.742 334 16053.43 559.08 57234.15 88888.00 2000-11-29 02:17:42.742 334 16053.95 557.47 57234.40 88888.00 2000-11-29 02:17:43.742 334 16055.12 557.47 57234.89 88888.00 2000-11-29 02:17:44.742 334 16055.90 556.97 57233.42 88888.00 2000-11-29 02:17:45.742 334 16056.55 555.86 57233.79 88888.00 2000-11-29 02:17:46.742 334 16057.46 556.48 57233.30 88888.00 2000-11-29 02:17:47.742 334 16059.93 556.48 57232.93 88888.00 2000-11-29 02:17:48.742 334 16060.97 556.97 57232.69 88888.00 2000-11-29 02:17:49.742 334 16062.14 558.58 57232.81 88888.00 2000-11-29 02:17:50.742 334 16063.05 559.32 57232.07 88888.00 2000-11-29 02:17:51.742 334 16063.96 560.93 57232.44 88888.00 2000-11-29 02:17:52.742 334 16063.83 562.30 57231.46 88888.00 2000-11-29 02:17:53.742 334 16065.51 563.78 57231.59 88888.00 2000-11-29 02:17:54.742 334 16065.77 563.78 57230.85 88888.00 2000-11-29 02:17:55.742 334 16067.46 565.52 57230.48 88888.00 2000-11-29 02:17:56.742 334 16068.37 566.38 57230.61 88888.00 2000-11-29 02:17:57.742 334 16068.89 566.26 57229.75 88888.00 2000-11-29 02:17:58.742 334 16069.54 565.52 57230.00 88888.00 2000-11-29 02:17:59.742 334 16070.06 566.01 57230.12 88888.00 2000-11-29 02:18:00.742 334 16070.97 566.01 57229.88 88888.00 2000-11-29 02:18:01.742 334 16071.88 566.88 57229.38 88888.00 2000-11-29 02:18:02.742 334 16073.31 567.99 57230.00 88888.00 2000-11-29 02:18:03.742 334 16074.87 567.87 57230.12 88888.00 2000-11-29 02:18:04.742 334 16075.65 567.99 57230.36 88888.00 2000-11-29 02:18:05.742 334 16077.86 568.12 57230.36 88888.00 2000-11-29 02:18:06.742 334 16079.42 567.87 57230.85 88888.00 2000-11-29 02:18:07.742 334 16081.63 567.00 57230.73 88888.00 2000-11-29 02:18:08.742 334 16083.18 565.89 57229.63 88888.00 2000-11-29 02:18:09.742 334 16084.74 566.26 57231.34 88888.00 2000-11-29 02:18:10.742 334 16086.95 565.39 57230.12 88888.00 2000-11-29 02:18:11.742 334 16088.12 565.89 57230.36 88888.00 2000-11-29 02:18:12.742 334 16089.94 566.01 57230.61 88888.00 2000-11-29 02:18:13.742 334 16090.07 567.50 57229.88 88888.00 2000-11-29 02:18:14.742 334 16089.55 568.49 57229.38 88888.00 2000-11-29 02:18:15.742 334 16088.25 569.85 57229.02 88888.00 2000-11-29 02:18:16.742 334 16089.16 571.34 57228.65 88888.00 2000-11-29 02:18:17.742 334 16087.86 573.07 57227.55 88888.00 2000-11-29 02:18:18.742 334 16087.60 576.04 57226.94 88888.00 2000-11-29 02:18:19.742 334 16086.82 578.27 57226.33 88888.00 2000-11-29 02:18:20.742 334 16087.86 580.38 57225.47 88888.00 2000-11-29 02:18:21.742 334 16088.51 581.74 57224.98 88888.00 2000-11-29 02:18:22.742 334 16089.42 582.86 57225.11 88888.00 2000-11-29 02:18:23.742 334 16090.59 583.97 57224.49 88888.00 2000-11-29 02:18:24.742 334 16091.89 585.83 57224.25 88888.00 2000-11-29 02:18:25.742 334 16093.45 586.70 57224.00 88888.00 2000-11-29 02:18:26.742 334 16094.36 587.19 57223.76 88888.00 2000-11-29 02:18:27.742 334 16095.40 587.56 57224.62 88888.00 2000-11-29 02:18:28.742 334 16096.57 587.07 57224.86 88888.00 2000-11-29 02:18:29.742 334 16097.74 585.95 57224.49 88888.00 2000-11-29 02:18:30.742 334 16099.43 583.97 57225.35 88888.00 2000-11-29 02:18:31.742 334 16101.38 582.61 57225.11 88888.00 2000-11-29 02:18:32.742 334 16103.32 580.50 57225.96 88888.00 2000-11-29 02:18:33.742 334 16105.27 578.89 57226.94 88888.00 2000-11-29 02:18:34.742 334 16106.96 577.53 57227.06 88888.00 2000-11-29 02:18:35.742 334 16108.13 576.91 57227.92 88888.00 2000-11-29 02:18:36.742 334 16109.04 577.16 57227.55 88888.00 2000-11-29 02:18:37.742 334 16110.08 576.79 57226.33 88888.00 2000-11-29 02:18:38.742 334 16109.82 578.27 57226.82 88888.00 2000-11-29 02:18:39.742 334 16110.21 579.02 57226.82 88888.00 2000-11-29 02:18:40.742 334 16109.95 581.12 57226.82 88888.00 2000-11-29 02:18:41.742 334 16109.82 583.35 57227.18 88888.00 2000-11-29 02:18:42.742 334 16110.60 585.83 57226.57 88888.00 2000-11-29 02:18:43.742 334 16109.69 587.56 57225.84 88888.00 2000-11-29 02:18:44.742 334 16109.69 589.79 57225.96 88888.00 2000-11-29 02:18:45.742 334 16109.43 591.90 57225.47 88888.00 2000-11-29 02:18:46.742 334 16110.21 593.88 57224.98 88888.00 2000-11-29 02:18:47.742 334 16110.99 595.12 57224.49 88888.00 2000-11-29 02:18:48.742 334 16112.16 596.36 57224.62 88888.00 2000-11-29 02:18:49.742 334 16113.07 597.35 57224.13 88888.00 2000-11-29 02:18:50.742 334 16114.11 598.83 57223.64 88888.00 2000-11-29 02:18:51.742 334 16114.89 599.33 57223.76 88888.00 2000-11-29 02:18:52.742 334 16116.19 599.08 57224.86 88888.00 2000-11-29 02:18:53.742 334 16118.40 599.20 57224.13 88888.00 2000-11-29 02:18:54.742 334 16119.43 598.46 57224.13 88888.00 2000-11-29 02:18:55.742 334 16121.51 597.84 57224.62 88888.00 2000-11-29 02:18:56.742 334 16122.55 596.48 57224.74 88888.00 2000-11-29 02:18:57.742 334 16124.50 595.24 57224.74 88888.00 2000-11-29 02:18:58.742 334 16125.54 593.88 57224.86 88888.00 2000-11-29 02:18:59.742 334 16126.32 594.75 57224.98 88888.00 2000-11-29 02:19:00.742 334 16125.02 594.37 57224.98 88888.00 2000-11-29 02:19:01.742 334 16124.76 594.25 57225.11 88888.00 2000-11-29 02:19:02.742 334 16124.37 594.13 57223.88 88888.00 2000-11-29 02:19:03.742 334 16125.41 593.01 57223.03 88888.00 2000-11-29 02:19:04.742 334 16126.06 593.38 57223.52 88888.00 2000-11-29 02:19:05.742 334 16126.71 592.76 57222.17 88888.00 2000-11-29 02:19:06.742 334 16127.36 594.00 57222.78 88888.00 2000-11-29 02:19:07.742 334 16127.62 595.12 57222.41 88888.00 2000-11-29 02:19:08.742 334 16128.66 596.73 57221.19 88888.00 2000-11-29 02:19:09.742 334 16127.49 598.46 57221.07 88888.00 2000-11-29 02:19:10.742 334 16126.71 600.44 57219.48 88888.00 2000-11-29 02:19:11.742 334 16126.45 602.55 57218.87 88888.00 2000-11-29 02:19:12.742 334 16127.36 603.29 57218.26 88888.00 2000-11-29 02:19:13.742 334 16127.10 603.66 57217.77 88888.00 2000-11-29 02:19:14.742 334 16127.10 605.03 57216.43 88888.00 2000-11-29 02:19:15.742 334 16128.27 605.77 57216.06 88888.00 2000-11-29 02:19:16.742 334 16129.31 605.52 57215.81 88888.00 2000-11-29 02:19:17.742 334 16130.74 605.77 57215.20 88888.00 2000-11-29 02:19:18.742 334 16132.69 604.90 57215.08 88888.00 2000-11-29 02:19:19.742 334 16132.95 603.29 57214.84 88888.00 2000-11-29 02:19:20.742 334 16134.12 602.05 57214.71 88888.00 2000-11-29 02:19:21.742 334 16134.51 600.44 57213.73 88888.00 2000-11-29 02:19:22.742 334 16133.47 599.58 57215.08 88888.00 2000-11-29 02:19:23.742 334 16132.69 598.83 57214.22 88888.00 2000-11-29 02:19:24.742 334 16133.21 598.46 57213.98 88888.00 2000-11-29 02:19:25.742 334 16131.91 599.20 57213.25 88888.00 2000-11-29 02:19:26.742 334 16131.00 599.70 57213.73 88888.00 2000-11-29 02:19:27.742 334 16130.61 601.06 57213.37 88888.00 2000-11-29 02:19:28.742 334 16130.22 602.92 57212.88 88888.00 2000-11-29 02:19:29.742 334 16130.48 602.80 57212.14 88888.00 2000-11-29 02:19:30.742 334 16129.18 603.29 57211.29 88888.00 2000-11-29 02:19:31.742 334 16129.05 602.05 57211.17 88888.00 2000-11-29 02:19:32.742 334 16129.44 599.58 57210.55 88888.00 2000-11-29 02:19:33.742 334 16128.79 598.46 57210.19 88888.00 2000-11-29 02:19:34.742 334 16128.27 597.47 57209.45 88888.00 2000-11-29 02:19:35.742 334 16128.40 596.11 57209.45 88888.00 2000-11-29 02:19:36.742 334 16128.53 595.24 57209.09 88888.00 2000-11-29 02:19:37.742 334 16128.79 595.49 57208.60 88888.00 2000-11-29 02:19:38.742 334 16127.62 595.61 57208.48 88888.00 2000-11-29 02:19:39.742 334 16127.75 597.10 57208.36 88888.00 2000-11-29 02:19:40.742 334 16126.84 596.73 57207.74 88888.00 2000-11-29 02:19:41.742 334 16126.58 597.10 57206.89 88888.00 2000-11-29 02:19:42.742 334 16126.06 595.98 57207.62 88888.00 2000-11-29 02:19:43.742 334 16125.41 595.74 57207.01 88888.00 2000-11-29 02:19:44.742 334 16125.93 594.50 57206.40 88888.00 2000-11-29 02:19:45.742 334 16125.54 593.26 57205.79 88888.00 2000-11-29 02:19:46.742 334 16124.63 592.64 57205.91 88888.00 2000-11-29 02:19:47.742 334 16123.72 592.15 57205.66 88888.00 2000-11-29 02:19:48.742 334 16123.07 592.89 57204.81 88888.00 2000-11-29 02:19:49.742 334 16121.12 591.77 57204.32 88888.00 2000-11-29 02:19:50.742 334 16121.51 591.03 57204.44 88888.00 2000-11-29 02:19:51.742 334 16122.29 591.65 57204.07 88888.00 2000-11-29 02:19:52.742 334 16123.46 589.54 57203.46 88888.00 2000-11-29 02:19:53.742 334 16124.11 588.92 57203.22 88888.00 2000-11-29 02:19:54.742 334 16124.50 588.80 57202.98 88888.00 2000-11-29 02:19:55.742 334 16125.02 588.31 57202.48 88888.00 2000-11-29 02:19:56.742 334 16124.24 588.68 57202.85 88888.00 2000-11-29 02:19:57.742 334 16123.46 588.55 57202.73 88888.00 2000-11-29 02:19:58.742 334 16123.85 588.92 57203.10 88888.00 2000-11-29 02:19:59.742 334 16122.94 588.80 57202.48 88888.00 2000-11-29 02:20:00.742 334 16122.81 589.30 57202.48 88888.00 2000-11-29 02:20:01.742 334 16123.20 589.54 57202.48 88888.00 2000-11-29 02:20:02.742 334 16123.07 589.92 57202.24 88888.00 2000-11-29 02:20:03.742 334 16123.98 590.78 57201.63 88888.00 2000-11-29 02:20:04.742 334 16123.59 592.64 57202.12 88888.00 2000-11-29 02:20:05.742 334 16122.55 593.38 57202.24 88888.00 2000-11-29 02:20:06.742 334 16123.20 595.12 57201.88 88888.00 2000-11-29 02:20:07.742 334 16122.55 595.86 57201.75 88888.00 2000-11-29 02:20:08.742 334 16123.72 596.11 57202.24 88888.00 2000-11-29 02:20:09.742 334 16123.59 596.36 57202.61 88888.00 2000-11-29 02:20:10.742 334 16123.72 595.37 57202.98 88888.00 2000-11-29 02:20:11.742 334 16123.07 595.61 57202.85 88888.00 2000-11-29 02:20:12.742 334 16123.72 595.49 57201.75 88888.00 2000-11-29 02:20:13.742 334 16123.07 596.11 57201.88 88888.00 2000-11-29 02:20:14.742 334 16124.24 595.86 57201.63 88888.00 2000-11-29 02:20:15.742 334 16124.37 595.37 57202.61 88888.00 2000-11-29 02:20:16.742 334 16125.67 594.50 57202.61 88888.00 2000-11-29 02:20:17.742 334 16125.41 593.76 57202.85 88888.00 2000-11-29 02:20:18.742 334 16126.71 593.63 57203.10 88888.00 2000-11-29 02:20:19.742 334 16127.10 593.26 57203.34 88888.00 2000-11-29 02:20:20.742 334 16127.10 592.64 57203.34 88888.00 2000-11-29 02:20:21.742 334 16128.92 592.52 57204.07 88888.00 2000-11-29 02:20:22.742 334 16129.83 590.41 57203.59 88888.00 2000-11-29 02:20:23.742 334 16131.13 589.67 57204.20 88888.00 2000-11-29 02:20:24.742 334 16132.17 588.55 57204.81 88888.00 2000-11-29 02:20:25.742 334 16132.95 587.44 57206.52 88888.00 2000-11-29 02:20:26.742 334 16133.73 586.45 57205.91 88888.00 2000-11-29 02:20:27.742 334 16134.77 583.72 57206.03 88888.00 2000-11-29 02:20:28.742 334 16135.68 582.36 57205.79 88888.00 2000-11-29 02:20:29.742 334 16136.71 582.73 57205.91 88888.00 2000-11-29 02:20:30.742 334 16136.97 583.10 57206.15 88888.00 2000-11-29 02:20:31.742 334 16138.27 583.72 57205.66 88888.00 2000-11-29 02:20:32.742 334 16139.44 585.58 57205.79 88888.00 2000-11-29 02:20:33.742 334 16139.70 587.07 57205.91 88888.00 2000-11-29 02:20:34.742 334 16139.44 588.18 57205.18 88888.00 2000-11-29 02:20:35.742 334 16138.40 589.79 57205.05 88888.00 2000-11-29 02:20:36.742 334 16139.05 591.90 57204.44 88888.00 2000-11-29 02:20:37.742 334 16138.40 592.89 57204.20 88888.00 2000-11-29 02:20:38.742 334 16139.18 594.00 57203.59 88888.00 2000-11-29 02:20:39.742 334 16139.05 595.12 57203.95 88888.00 2000-11-29 02:20:40.742 334 16139.83 595.98 57203.83 88888.00 2000-11-29 02:20:41.742 334 16140.61 595.98 57203.46 88888.00 2000-11-29 02:20:42.742 334 16141.52 597.47 57203.59 88888.00 2000-11-29 02:20:43.742 334 16142.17 598.71 57203.95 88888.00 2000-11-29 02:20:44.742 334 16142.82 598.71 57205.05 88888.00 2000-11-29 02:20:45.742 334 16142.56 598.71 57205.30 88888.00 2000-11-29 02:20:46.742 334 16142.69 599.58 57205.42 88888.00 2000-11-29 02:20:47.742 334 16142.43 599.82 57207.38 88888.00 2000-11-29 02:20:48.742 334 16141.52 600.69 57208.36 88888.00 2000-11-29 02:20:49.742 334 16140.74 600.69 57209.21 88888.00 2000-11-29 02:20:50.742 334 16141.00 600.81 57209.70 88888.00 2000-11-29 02:20:51.742 334 16141.39 599.95 57210.55 88888.00 2000-11-29 02:20:52.742 334 16141.13 599.20 57211.66 88888.00 2000-11-29 02:20:53.742 334 16141.65 599.70 57212.02 88888.00 2000-11-29 02:20:54.742 334 16142.04 601.06 57213.25 88888.00 2000-11-29 02:20:55.742 334 16142.17 604.04 57213.61 88888.00 2000-11-29 02:20:56.742 334 16142.95 605.27 57214.59 88888.00 2000-11-29 02:20:57.742 334 16143.21 607.26 57214.96 88888.00 2000-11-29 02:20:58.742 334 16142.95 608.62 57216.43 88888.00 2000-11-29 02:20:59.742 334 16143.21 609.24 57216.06 88888.00 2000-11-29 02:21:00.742 334 16143.60 608.12 57216.91 88888.00 2000-11-29 02:21:01.742 334 16144.12 607.63 57217.52 88888.00 2000-11-29 02:21:02.742 334 16144.12 605.65 57217.89 88888.00 2000-11-29 02:21:03.742 334 16144.38 606.14 57218.01 88888.00 2000-11-29 02:21:04.742 334 16144.25 607.26 57218.62 88888.00 2000-11-29 02:21:05.742 334 16145.16 609.11 57218.99 88888.00 2000-11-29 02:21:06.742 334 16144.51 611.22 57219.60 88888.00 2000-11-29 02:21:07.742 334 16145.29 614.19 57220.21 88888.00 2000-11-29 02:21:08.742 334 16145.42 617.41 57220.58 88888.00 2000-11-29 02:21:09.742 334 16145.68 619.89 57221.32 88888.00 2000-11-29 02:21:10.742 334 16145.55 621.00 57222.05 88888.00 2000-11-29 02:21:11.742 334 16144.90 622.12 57221.80 88888.00 2000-11-29 02:21:12.742 334 16145.29 623.23 57223.27 88888.00 2000-11-29 02:21:13.742 334 16146.46 622.61 57223.27 88888.00 2000-11-29 02:21:14.742 334 16147.11 621.75 57224.37 88888.00 2000-11-29 02:21:15.742 334 16147.50 620.51 57224.37 88888.00 2000-11-29 02:21:16.742 334 16147.50 619.64 57225.23 88888.00 2000-11-29 02:21:17.742 334 16147.76 618.15 57226.21 88888.00 2000-11-29 02:21:18.742 334 16146.20 619.02 57227.06 88888.00 2000-11-29 02:21:19.742 334 16144.51 620.88 57227.30 88888.00 2000-11-29 02:21:20.742 334 16141.65 624.47 57227.43 88888.00 2000-11-29 02:21:21.742 334 16141.00 628.56 57228.16 88888.00 2000-11-29 02:21:22.742 334 16140.09 633.02 57229.14 88888.00 2000-11-29 02:21:23.742 334 16138.01 635.25 57230.61 88888.00 2000-11-29 02:21:24.742 334 16138.53 635.99 57230.36 88888.00 2000-11-29 02:21:25.742 334 16138.53 635.37 57231.34 88888.00 2000-11-29 02:21:26.742 334 16138.40 635.25 57232.20 88888.00 2000-11-29 02:21:27.742 334 16137.10 634.50 57233.30 88888.00 2000-11-29 02:21:28.742 334 16137.50 633.14 57233.91 88888.00 2000-11-29 02:21:29.742 334 16136.46 632.27 57233.79 88888.00 2000-11-29 02:21:30.742 334 16135.16 632.52 57234.64 88888.00 2000-11-29 02:21:31.742 334 16134.64 632.77 57235.50 88888.00 2000-11-29 02:21:32.742 334 16133.99 631.04 57236.11 88888.00 2000-11-29 02:21:33.742 334 16133.60 630.79 57237.33 88888.00 2000-11-29 02:21:34.742 334 16133.99 629.80 57237.70 88888.00 2000-11-29 02:21:35.742 334 16132.95 629.55 57238.80 88888.00 2000-11-29 02:21:36.742 334 16131.91 628.56 57239.29 88888.00 2000-11-29 02:21:37.742 334 16131.78 626.58 57240.63 88888.00 2000-11-29 02:21:38.742 334 16131.26 626.45 57240.39 88888.00 2000-11-29 02:21:39.742 334 16130.22 625.59 57240.88 88888.00 2000-11-29 02:21:40.742 334 16130.22 624.84 57240.63 88888.00 2000-11-29 02:21:41.742 334 16129.83 623.98 57241.61 88888.00 2000-11-29 02:21:42.742 334 16128.66 624.22 57241.86 88888.00 2000-11-29 02:21:43.742 334 16128.14 625.09 57241.25 88888.00 2000-11-29 02:21:44.742 334 16126.06 624.59 57241.86 88888.00 2000-11-29 02:21:45.742 334 16125.54 625.21 57241.86 88888.00 2000-11-29 02:21:46.742 334 16123.46 624.97 57242.34 88888.00 2000-11-29 02:21:47.742 334 16121.51 626.45 57242.34 88888.00 2000-11-29 02:21:48.742 334 16119.82 629.43 57242.47 88888.00 2000-11-29 02:21:49.742 334 16117.23 631.90 57241.49 88888.00 2000-11-29 02:21:50.742 334 16115.80 634.50 57241.49 88888.00 2000-11-29 02:21:51.742 334 16114.89 635.25 57241.86 88888.00 2000-11-29 02:21:52.742 334 16113.46 637.97 57240.88 88888.00 2000-11-29 02:21:53.742 334 16113.07 639.70 57241.00 88888.00 2000-11-29 02:21:54.742 334 16111.90 640.20 57240.75 88888.00 2000-11-29 02:21:55.742 334 16110.47 640.57 57240.63 88888.00 2000-11-29 02:21:56.742 334 16109.04 640.94 57239.90 88888.00 2000-11-29 02:21:57.742 334 16108.13 641.07 57239.90 88888.00 2000-11-29 02:21:58.742 334 16106.70 640.57 57240.51 88888.00 2000-11-29 02:21:59.742 334 16106.31 638.96 57238.92 88888.00 2000-11-29 02:22:00.742 334 16104.88 638.34 57239.78 88888.00 2000-11-29 02:22:01.742 334 16103.45 637.10 57239.41 88888.00 2000-11-29 02:22:02.742 334 16101.89 635.74 57239.29 88888.00 2000-11-29 02:22:03.742 334 16099.17 635.37 57239.66 88888.00 2000-11-29 02:22:04.742 334 16098.13 634.26 57240.63 88888.00 2000-11-29 02:22:05.742 334 16097.48 633.14 57239.41 88888.00 2000-11-29 02:22:06.742 334 16097.09 631.90 57239.53 88888.00 2000-11-29 02:22:07.742 334 16096.44 632.27 57239.53 88888.00 2000-11-29 02:22:08.742 334 16094.88 630.91 57239.41 88888.00 2000-11-29 02:22:09.742 334 16093.32 630.66 57239.90 88888.00 2000-11-29 02:22:10.742 334 16092.02 630.66 57239.78 88888.00 2000-11-29 02:22:11.742 334 16090.98 630.91 57239.41 88888.00 2000-11-29 02:22:12.742 334 16089.94 631.65 57239.53 88888.00 2000-11-29 02:22:13.742 334 16089.55 632.40 57238.80 88888.00 2000-11-29 02:22:14.742 334 16088.38 632.77 57238.07 88888.00 2000-11-29 02:22:15.742 334 16086.43 632.65 57237.82 88888.00 2000-11-29 02:22:16.742 334 16084.87 633.88 57237.45 88888.00 2000-11-29 02:22:17.742 334 16082.54 634.26 57236.84 88888.00 2000-11-29 02:22:18.742 334 16080.98 633.88 57236.84 88888.00 2000-11-29 02:22:19.742 334 16078.38 634.26 57235.13 88888.00 2000-11-29 02:22:20.742 334 16076.43 634.13 57235.86 88888.00 2000-11-29 02:22:21.742 334 16075.65 634.75 57234.77 88888.00 2000-11-29 02:22:22.742 334 16073.70 634.63 57234.52 88888.00 2000-11-29 02:22:23.742 334 16072.14 635.49 57233.79 88888.00 2000-11-29 02:22:24.742 334 16070.32 635.49 57233.91 88888.00 2000-11-29 02:22:25.742 334 16069.02 635.99 57232.69 88888.00 2000-11-29 02:22:26.742 334 16067.20 636.36 57232.07 88888.00 2000-11-29 02:22:27.742 334 16065.12 636.86 57231.95 88888.00 2000-11-29 02:22:28.742 334 16063.44 636.48 57231.34 88888.00 2000-11-29 02:22:29.742 334 16061.23 637.10 57230.97 88888.00 2000-11-29 02:22:30.742 334 16059.80 636.48 57230.48 88888.00 2000-11-29 02:22:31.742 334 16058.63 636.61 57230.12 88888.00 2000-11-29 02:22:32.742 334 16056.81 635.87 57229.63 88888.00 2000-11-29 02:22:33.742 334 16056.03 635.37 57228.41 88888.00 2000-11-29 02:22:34.742 334 16055.64 634.50 57228.65 88888.00 2000-11-29 02:22:35.742 334 16055.64 633.76 57228.41 88888.00 2000-11-29 02:22:36.742 334 16054.73 632.89 57227.43 88888.00 2000-11-29 02:22:37.742 334 16054.73 632.65 57226.94 88888.00 2000-11-29 02:22:38.742 334 16053.69 632.15 57227.18 88888.00 2000-11-29 02:22:39.742 334 16053.04 631.78 57226.82 88888.00 2000-11-29 02:22:40.742 334 16051.35 630.79 57226.57 88888.00 2000-11-29 02:22:41.742 334 16050.31 629.67 57226.33 88888.00 2000-11-29 02:22:42.742 334 16049.66 628.06 57226.21 88888.00 2000-11-29 02:22:43.742 334 16049.01 627.20 57225.35 88888.00 2000-11-29 02:22:44.742 334 16048.23 624.97 57224.98 88888.00 2000-11-29 02:22:45.742 334 16047.06 622.37 57224.62 88888.00 2000-11-29 02:22:46.742 334 16045.12 620.88 57224.62 88888.00 2000-11-29 02:22:47.742 334 16043.95 620.01 57224.00 88888.00 2000-11-29 02:22:48.742 334 16042.26 617.54 57223.15 88888.00 2000-11-29 02:22:49.742 334 16040.57 617.29 57222.78 88888.00 2000-11-29 02:22:50.742 334 16040.44 616.79 57222.17 88888.00 2000-11-29 02:22:51.742 334 16038.62 616.17 57221.93 88888.00 2000-11-29 02:22:52.742 334 16038.49 615.92 57221.19 88888.00 2000-11-29 02:22:53.742 334 16037.84 616.05 57220.58 88888.00 2000-11-29 02:22:54.742 334 16035.63 617.04 57220.21 88888.00 2000-11-29 02:22:55.742 334 16034.20 617.41 57219.60 88888.00 2000-11-29 02:22:56.742 334 16033.16 617.54 57218.75 88888.00 2000-11-29 02:22:57.742 334 16033.03 618.77 57218.62 88888.00 2000-11-29 02:22:58.742 334 16031.08 618.53 57217.77 88888.00 2000-11-29 02:22:59.742 334 16030.17 618.53 57217.52 88888.00 2000-11-29 02:23:00.742 334 16029.26 618.15 57217.52 88888.00 2000-11-29 02:23:01.742 334 16029.65 617.91 57216.18 88888.00 2000-11-29 02:23:02.742 334 16028.88 618.53 57217.04 88888.00 2000-11-29 02:23:03.742 334 16027.71 618.65 57217.28 88888.00 2000-11-29 02:23:04.742 334 16026.28 619.02 57216.91 88888.00 2000-11-29 02:23:05.742 334 16026.54 618.28 57216.67 88888.00 2000-11-29 02:23:06.742 334 16025.11 618.77 57216.67 88888.00 2000-11-29 02:23:07.742 334 16024.46 618.15 57216.43 88888.00 2000-11-29 02:23:08.742 334 16023.03 617.54 57216.67 88888.00 2000-11-29 02:23:09.742 334 16023.29 617.04 57216.55 88888.00 2000-11-29 02:23:10.742 334 16022.77 616.42 57216.18 88888.00 2000-11-29 02:23:11.742 334 16022.51 616.92 57217.28 88888.00 2000-11-29 02:23:12.742 334 16022.64 615.55 57217.04 88888.00 2000-11-29 02:23:13.742 334 16022.25 614.56 57216.79 88888.00 2000-11-29 02:23:14.742 334 16021.47 614.81 57217.16 88888.00 2000-11-29 02:23:15.742 334 16020.69 615.43 57217.65 88888.00 2000-11-29 02:23:16.742 334 16019.65 615.06 57217.16 88888.00 2000-11-29 02:23:17.742 334 16018.35 615.80 57217.40 88888.00 2000-11-29 02:23:18.742 334 16017.31 616.42 57216.55 88888.00 2000-11-29 02:23:19.742 334 16016.53 617.29 57216.43 88888.00 2000-11-29 02:23:20.742 334 16014.97 618.03 57215.93 88888.00 2000-11-29 02:23:21.742 334 16014.58 618.28 57215.57 88888.00 2000-11-29 02:23:22.742 334 16013.41 618.28 57215.08 88888.00 2000-11-29 02:23:23.742 334 16012.76 619.27 57214.47 88888.00 2000-11-29 02:23:24.742 334 16012.63 619.15 57213.86 88888.00 2000-11-29 02:23:25.742 334 16012.50 621.37 57213.49 88888.00 2000-11-29 02:23:26.742 334 16011.85 621.62 57213.12 88888.00 2000-11-29 02:23:27.742 334 16011.72 622.74 57212.51 88888.00 2000-11-29 02:23:28.742 334 16011.07 623.36 57211.66 88888.00 2000-11-29 02:23:29.742 334 16011.46 623.85 57211.90 88888.00 2000-11-29 02:23:30.742 334 16011.33 623.73 57211.41 88888.00 2000-11-29 02:23:31.742 334 16011.59 622.37 57210.80 88888.00 2000-11-29 02:23:32.742 334 16010.81 621.62 57210.92 88888.00 2000-11-29 02:23:33.742 334 16011.46 621.00 57210.92 88888.00 2000-11-29 02:23:34.742 334 16011.33 621.25 57209.58 88888.00 2000-11-29 02:23:35.742 334 16011.59 619.76 57211.29 88888.00 2000-11-29 02:23:36.742 334 16011.85 619.02 57211.66 88888.00 2000-11-29 02:23:37.742 334 16010.68 618.03 57211.66 88888.00 2000-11-29 02:23:38.742 334 16011.20 616.79 57211.66 88888.00 2000-11-29 02:23:39.742 334 16010.42 615.31 57212.27 88888.00 2000-11-29 02:23:40.742 334 16009.39 614.07 57212.76 88888.00 2000-11-29 02:23:41.742 334 16009.52 613.57 57212.76 88888.00 2000-11-29 02:23:42.742 334 16009.26 612.70 57212.39 88888.00 2000-11-29 02:23:43.742 334 16009.65 611.22 57212.88 88888.00 2000-11-29 02:23:44.742 334 16009.78 611.34 57213.25 88888.00 2000-11-29 02:23:45.742 334 16010.17 610.48 57213.00 88888.00 2000-11-29 02:23:46.742 334 16010.04 610.72 57212.51 88888.00 2000-11-29 02:23:47.742 334 16010.42 609.11 57211.90 88888.00 2000-11-29 02:23:48.742 334 16010.81 609.24 57212.27 88888.00 2000-11-29 02:23:49.742 334 16011.07 607.87 57211.41 88888.00 2000-11-29 02:23:50.742 334 16011.07 607.50 57211.29 88888.00 2000-11-29 02:23:51.742 334 16009.39 608.25 57210.55 88888.00 2000-11-29 02:23:52.742 334 16009.00 606.76 57210.80 88888.00 2000-11-29 02:23:53.742 334 16009.65 606.14 57209.70 88888.00 2000-11-29 02:23:54.742 334 16009.65 605.15 57209.33 88888.00 2000-11-29 02:23:55.742 334 16010.29 604.16 57209.33 88888.00 2000-11-29 02:23:56.742 334 16011.20 603.04 57208.72 88888.00 2000-11-29 02:23:57.742 334 16011.59 601.81 57208.72 88888.00 2000-11-29 02:23:58.742 334 16012.37 600.69 57207.99 88888.00 2000-11-29 02:23:59.742 334 16012.24 601.06 57207.74 88888.00 2000-11-29 02:24:00.742 334 16012.63 601.31 57207.01 88888.00 2000-11-29 02:24:01.742 334 16012.76 601.31 57207.13 88888.00 2000-11-29 02:24:02.742 334 16012.63 601.68 57206.40 88888.00 2000-11-29 02:24:03.742 334 16013.93 601.31 57206.52 88888.00 2000-11-29 02:24:04.742 334 16014.84 600.44 57206.28 88888.00 2000-11-29 02:24:05.742 334 16015.49 601.31 57206.28 88888.00 2000-11-29 02:24:06.742 334 16015.49 601.06 57205.79 88888.00 2000-11-29 02:24:07.742 334 16015.75 601.68 57205.18 88888.00 2000-11-29 02:24:08.742 334 16016.40 602.05 57205.30 88888.00 2000-11-29 02:24:09.742 334 16016.14 600.69 57205.54 88888.00 2000-11-29 02:24:10.742 334 16016.40 600.44 57205.66 88888.00 2000-11-29 02:24:11.742 334 16016.53 598.34 57205.30 88888.00 2000-11-29 02:24:12.742 334 16017.05 597.59 57204.69 88888.00 2000-11-29 02:24:13.742 334 16017.70 597.35 57204.93 88888.00 2000-11-29 02:24:14.742 334 16017.18 597.35 57206.15 88888.00 2000-11-29 02:24:15.742 334 16017.57 597.47 57205.30 88888.00 2000-11-29 02:24:16.742 334 16017.83 596.60 57205.66 88888.00 2000-11-29 02:24:17.742 334 16017.05 596.11 57205.54 88888.00 2000-11-29 02:24:18.742 334 16018.48 595.86 57205.79 88888.00 2000-11-29 02:24:19.742 334 16019.26 594.37 57205.54 88888.00 2000-11-29 02:24:20.742 334 16020.43 592.76 57205.79 88888.00 2000-11-29 02:24:21.742 334 16020.95 592.02 57205.79 88888.00 2000-11-29 02:24:22.742 334 16020.95 591.03 57206.15 88888.00 2000-11-29 02:24:23.742 334 16021.60 589.92 57205.79 88888.00 2000-11-29 02:24:24.742 334 16021.08 589.17 57206.03 88888.00 2000-11-29 02:24:25.742 334 16021.60 588.80 57206.15 88888.00 2000-11-29 02:24:26.742 334 16021.60 587.69 57205.79 88888.00 2000-11-29 02:24:27.742 334 16022.12 587.31 57205.79 88888.00 2000-11-29 02:24:28.742 334 16022.38 587.31 57206.03 88888.00 2000-11-29 02:24:29.742 334 16024.33 587.44 57206.03 88888.00 2000-11-29 02:24:30.742 334 16025.11 588.31 57205.66 88888.00 2000-11-29 02:24:31.742 334 16025.63 588.31 57205.30 88888.00 2000-11-29 02:24:32.742 334 16026.28 589.17 57205.54 88888.00 2000-11-29 02:24:33.742 334 16026.28 589.92 57205.18 88888.00 2000-11-29 02:24:34.742 334 16026.67 589.92 57205.30 88888.00 2000-11-29 02:24:35.742 334 16026.93 590.53 57204.93 88888.00 2000-11-29 02:24:36.742 334 16026.67 589.30 57206.03 88888.00 2000-11-29 02:24:37.742 334 16027.71 589.67 57205.30 88888.00 2000-11-29 02:24:38.742 334 16026.67 588.68 57205.66 88888.00 2000-11-29 02:24:39.742 334 16026.80 587.44 57206.15 88888.00 2000-11-29 02:24:40.742 334 16026.54 587.19 57206.03 88888.00 2000-11-29 02:24:41.742 334 16027.71 586.82 57205.91 88888.00 2000-11-29 02:24:42.742 334 16028.48 587.31 57206.52 88888.00 2000-11-29 02:24:43.742 334 16029.26 586.70 57206.89 88888.00 2000-11-29 02:24:44.742 334 16029.78 587.19 57207.01 88888.00 2000-11-29 02:24:45.742 334 16030.43 587.93 57206.89 88888.00 2000-11-29 02:24:46.742 334 16030.95 588.18 57207.25 88888.00 2000-11-29 02:24:47.742 334 16030.95 588.92 57207.50 88888.00 2000-11-29 02:24:48.742 334 16030.43 590.41 57206.89 88888.00 2000-11-29 02:24:49.742 334 16031.21 592.02 57207.38 88888.00 2000-11-29 02:24:50.742 334 16031.47 592.15 57207.74 88888.00 2000-11-29 02:24:51.742 334 16032.12 592.27 57207.99 88888.00 2000-11-29 02:24:52.742 334 16031.99 593.63 57208.96 88888.00 2000-11-29 02:24:53.742 334 16031.73 593.63 57208.60 88888.00 2000-11-29 02:24:54.742 334 16031.60 593.51 57208.96 88888.00 2000-11-29 02:24:55.742 334 16031.60 592.15 57209.82 88888.00 2000-11-29 02:24:56.742 334 16032.38 591.90 57210.19 88888.00 2000-11-29 02:24:57.742 334 16033.55 590.66 57210.43 88888.00 2000-11-29 02:24:58.742 334 16033.68 589.17 57210.92 88888.00 2000-11-29 02:24:59.742 334 16034.85 587.19 57211.66 88888.00 2000-11-29 02:25:00.742 334 16036.15 584.96 57211.90 88888.00 2000-11-29 02:25:01.742 334 16036.41 583.72 57213.12 88888.00 2000-11-29 02:25:02.742 334 16037.58 582.61 57213.73 88888.00 2000-11-29 02:25:03.742 334 16038.75 581.99 57214.47 88888.00 2000-11-29 02:25:04.742 334 16038.49 582.36 57214.34 88888.00 2000-11-29 02:25:05.742 334 16038.62 581.25 57213.98 88888.00 2000-11-29 02:25:06.742 334 16039.27 581.99 57214.96 88888.00 2000-11-29 02:25:07.742 334 16040.44 581.62 57215.32 88888.00 2000-11-29 02:25:08.742 334 16040.05 580.50 57215.57 88888.00 2000-11-29 02:25:09.742 334 16039.92 579.39 57216.30 88888.00 2000-11-29 02:25:10.742 334 16040.57 578.27 57216.06 88888.00 2000-11-29 02:25:11.742 334 16039.53 578.15 57216.91 88888.00 2000-11-29 02:25:12.742 334 16039.27 578.77 57217.16 88888.00 2000-11-29 02:25:13.742 334 16039.14 580.01 57217.77 88888.00 2000-11-29 02:25:14.742 334 16038.88 581.74 57218.14 88888.00 2000-11-29 02:25:15.742 334 16037.84 583.60 57217.52 88888.00 2000-11-29 02:25:16.742 334 16037.45 584.71 57218.62 88888.00 2000-11-29 02:25:17.742 334 16037.19 586.20 57218.87 88888.00 2000-11-29 02:25:18.742 334 16037.06 587.81 57218.87 88888.00 2000-11-29 02:25:19.742 334 16037.06 588.55 57219.48 88888.00 2000-11-29 02:25:20.742 334 16037.19 590.16 57219.85 88888.00 2000-11-29 02:25:21.742 334 16037.06 589.92 57220.82 88888.00 2000-11-29 02:25:22.742 334 16036.67 590.29 57220.82 88888.00 2000-11-29 02:25:23.742 334 16036.67 590.78 57221.93 88888.00 2000-11-29 02:25:24.742 334 16035.89 591.40 57222.66 88888.00 2000-11-29 02:25:25.742 334 16034.85 592.15 57222.66 88888.00 2000-11-29 02:25:26.742 334 16036.02 592.52 57223.15 88888.00 2000-11-29 02:25:27.742 334 16036.15 592.39 57223.52 88888.00 2000-11-29 02:25:28.742 334 16036.67 593.51 57224.00 88888.00 2000-11-29 02:25:29.742 334 16035.63 592.02 57224.00 88888.00 2000-11-29 02:25:30.742 334 16036.02 591.40 57224.49 88888.00 2000-11-29 02:25:31.742 334 16037.06 590.04 57225.11 88888.00 2000-11-29 02:25:32.742 334 16037.32 588.80 57225.84 88888.00 2000-11-29 02:25:33.742 334 16037.45 589.05 57225.96 88888.00 2000-11-29 02:25:34.742 334 16037.58 587.93 57228.04 88888.00 2000-11-29 02:25:35.742 334 16037.32 587.19 57227.06 88888.00 2000-11-29 02:25:36.742 334 16037.06 587.07 57227.67 88888.00 2000-11-29 02:25:37.742 334 16037.45 588.31 57228.65 88888.00 2000-11-29 02:25:38.742 334 16037.06 587.56 57228.53 88888.00 2000-11-29 02:25:39.742 334 16036.80 588.06 57228.65 88888.00 2000-11-29 02:25:40.742 334 16036.28 588.06 57229.02 88888.00 2000-11-29 02:25:41.742 334 16035.89 588.68 57229.02 88888.00 2000-11-29 02:25:42.742 334 16035.24 588.55 57229.38 88888.00 2000-11-29 02:25:43.742 334 16036.28 588.31 57229.63 88888.00 2000-11-29 02:25:44.742 334 16035.24 588.18 57230.36 88888.00 2000-11-29 02:25:45.742 334 16035.50 588.18 57230.24 88888.00 2000-11-29 02:25:46.742 334 16034.85 588.43 57231.71 88888.00 2000-11-29 02:25:47.742 334 16034.46 588.31 57230.97 88888.00 2000-11-29 02:25:48.742 334 16034.33 589.54 57231.22 88888.00 2000-11-29 02:25:49.742 334 16034.20 588.43 57231.71 88888.00 2000-11-29 02:25:50.742 334 16033.55 587.56 57231.34 88888.00 2000-11-29 02:25:51.742 334 16032.90 586.94 57232.07 88888.00 2000-11-29 02:25:52.742 334 16032.64 585.83 57232.07 88888.00 2000-11-29 02:25:53.742 334 16032.77 584.96 57232.32 88888.00 2000-11-29 02:25:54.742 334 16032.77 583.85 57231.95 88888.00 2000-11-29 02:25:55.742 334 16032.12 582.61 57231.83 88888.00 2000-11-29 02:25:56.742 334 16031.99 582.24 57232.56 88888.00 2000-11-29 02:25:57.742 334 16031.08 581.74 57232.44 88888.00 2000-11-29 02:25:58.742 334 16030.95 581.62 57231.95 88888.00 2000-11-29 02:25:59.742 334 16031.47 581.12 57232.69 88888.00 2000-11-29 02:26:00.742 334 16029.78 579.76 57232.81 88888.00 2000-11-29 02:26:01.742 334 16029.52 579.88 57232.20 88888.00 2000-11-29 02:26:02.742 334 16029.00 580.26 57232.69 88888.00 2000-11-29 02:26:03.742 334 16029.00 579.88 57232.44 88888.00 2000-11-29 02:26:04.742 334 16028.09 580.87 57232.20 88888.00 2000-11-29 02:26:05.742 334 16028.22 579.64 57232.56 88888.00 2000-11-29 02:26:06.742 334 16027.71 580.01 57231.71 88888.00 2000-11-29 02:26:07.742 334 16028.09 579.14 57232.56 88888.00 2000-11-29 02:26:08.742 334 16027.45 578.15 57231.83 88888.00 2000-11-29 02:26:09.742 334 16027.83 576.66 57231.95 88888.00 2000-11-29 02:26:10.742 334 16027.83 575.30 57233.05 88888.00 2000-11-29 02:26:11.742 334 16028.35 575.55 57232.93 88888.00 2000-11-29 02:26:12.742 334 16027.58 575.92 57233.42 88888.00 2000-11-29 02:26:13.742 334 16027.83 576.91 57234.15 88888.00 2000-11-29 02:26:14.742 334 16027.06 576.42 57234.52 88888.00 2000-11-29 02:26:15.742 334 16026.80 577.53 57235.01 88888.00 2000-11-29 02:26:16.742 334 16027.06 577.41 57235.01 88888.00 2000-11-29 02:26:17.742 334 16026.67 577.78 57235.62 88888.00 2000-11-29 02:26:18.742 334 16026.54 578.40 57235.74 88888.00 2000-11-29 02:26:19.742 334 16026.93 577.78 57237.09 88888.00 2000-11-29 02:26:20.742 334 16027.45 578.03 57238.07 88888.00 2000-11-29 02:26:21.742 334 16027.96 577.65 57239.04 88888.00 2000-11-29 02:26:22.742 334 16027.96 576.66 57239.04 88888.00 2000-11-29 02:26:23.742 334 16027.96 576.29 57239.53 88888.00 2000-11-29 02:26:24.742 334 16027.32 576.66 57239.90 88888.00 2000-11-29 02:26:25.742 334 16026.93 575.80 57240.51 88888.00 2000-11-29 02:26:26.742 334 16026.80 575.30 57240.39 88888.00 2000-11-29 02:26:27.742 334 16027.71 574.56 57240.75 88888.00 2000-11-29 02:26:28.742 334 16026.28 574.56 57240.14 88888.00 2000-11-29 02:26:29.742 334 16025.50 574.68 57241.00 88888.00 2000-11-29 02:26:30.742 334 16024.72 574.68 57241.37 88888.00 2000-11-29 02:26:31.742 334 16024.07 575.67 57240.75 88888.00 2000-11-29 02:26:32.742 334 16022.90 576.17 57240.51 88888.00 2000-11-29 02:26:33.742 334 16021.86 576.66 57240.27 88888.00 2000-11-29 02:26:34.742 334 16021.47 577.53 57239.66 88888.00 2000-11-29 02:26:35.742 334 16020.69 578.40 57240.14 88888.00 2000-11-29 02:26:36.742 334 16019.78 578.52 57239.53 88888.00 2000-11-29 02:26:37.742 334 16019.13 579.39 57240.27 88888.00 2000-11-29 02:26:38.742 334 16018.61 580.63 57240.51 88888.00 2000-11-29 02:26:39.742 334 16017.31 580.63 57240.27 88888.00 2000-11-29 02:26:40.742 334 16017.05 582.36 57240.02 88888.00 2000-11-29 02:26:41.742 334 16017.18 582.24 57240.88 88888.00 2000-11-29 02:26:42.742 334 16017.05 581.87 57240.51 88888.00 2000-11-29 02:26:43.742 334 16017.57 581.49 57241.25 88888.00 2000-11-29 02:26:44.742 334 16017.83 581.37 57241.73 88888.00 2000-11-29 02:26:45.742 334 16017.18 581.12 57242.47 88888.00 2000-11-29 02:26:46.742 334 16017.96 580.63 57243.20 88888.00 2000-11-29 02:26:47.742 334 16017.83 581.49 57244.05 88888.00 2000-11-29 02:26:48.742 334 16018.48 580.50 57244.30 88888.00 2000-11-29 02:26:49.742 334 16018.74 580.26 57245.04 88888.00 2000-11-29 02:26:50.742 334 16020.43 579.51 57244.79 88888.00 2000-11-29 02:26:51.742 334 16021.73 579.02 57245.28 88888.00 2000-11-29 02:26:52.742 334 16021.99 578.89 57246.50 88888.00 2000-11-29 02:26:53.742 334 16022.77 578.15 57247.60 88888.00 2000-11-29 02:26:54.742 334 16022.38 578.03 57247.97 88888.00 2000-11-29 02:26:55.742 334 16022.77 577.78 57248.21 88888.00 2000-11-29 02:26:56.742 334 16022.25 577.16 57249.31 88888.00 2000-11-29 02:26:57.742 334 16021.60 576.29 57249.56 88888.00 2000-11-29 02:26:58.742 334 16021.47 577.28 57250.41 88888.00 2000-11-29 02:26:59.742 334 16020.43 576.29 57250.54 88888.00 2000-11-29 02:27:00.742 334 16019.65 577.16 57250.90 88888.00 2000-11-29 02:27:01.742 334 16019.00 578.03 57252.12 88888.00 2000-11-29 02:27:02.742 334 16018.35 579.51 57251.88 88888.00 2000-11-29 02:27:03.742 334 16017.96 579.64 57251.76 88888.00 2000-11-29 02:27:04.742 334 16017.96 581.74 57252.61 88888.00 2000-11-29 02:27:05.742 334 16017.70 582.48 57252.49 88888.00 2000-11-29 02:27:06.742 334 16017.57 583.72 57252.25 88888.00 2000-11-29 02:27:07.742 334 16017.05 584.96 57252.98 88888.00 2000-11-29 02:27:08.742 334 16016.53 587.07 57253.71 88888.00 2000-11-29 02:27:09.742 334 16015.88 587.69 57253.23 88888.00 2000-11-29 02:27:10.742 334 16015.10 589.42 57252.98 88888.00 2000-11-29 02:27:11.742 334 16015.10 590.16 57254.20 88888.00 2000-11-29 02:27:12.742 334 16014.97 591.03 57253.59 88888.00 2000-11-29 02:27:13.742 334 16014.71 591.15 57253.23 88888.00 2000-11-29 02:27:14.742 334 16013.28 592.02 57254.20 88888.00 2000-11-29 02:27:15.742 334 16013.02 593.38 57253.59 88888.00 2000-11-29 02:27:16.742 334 16012.89 593.26 57254.20 88888.00 2000-11-29 02:27:17.742 334 16013.41 593.76 57253.59 88888.00 2000-11-29 02:27:18.742 334 16013.54 594.62 57253.96 88888.00 2000-11-29 02:27:19.742 334 16013.67 593.51 57254.45 88888.00 2000-11-29 02:27:20.742 334 16014.58 593.76 57254.57 88888.00 2000-11-29 02:27:21.742 334 16015.36 593.26 57254.57 88888.00 2000-11-29 02:27:22.742 334 16016.14 593.88 57254.94 88888.00 2000-11-29 02:27:23.742 334 16017.05 594.25 57255.79 88888.00 2000-11-29 02:27:24.742 334 16018.35 593.51 57256.04 88888.00 2000-11-29 02:27:25.742 334 16018.87 593.26 57256.65 88888.00 2000-11-29 02:27:26.742 334 16019.91 592.02 57255.92 88888.00 2000-11-29 02:27:27.742 334 16020.04 591.65 57256.89 88888.00 2000-11-29 02:27:28.742 334 16021.47 589.54 57257.50 88888.00 2000-11-29 02:27:29.742 334 16022.64 589.54 57258.24 88888.00 2000-11-29 02:27:30.742 334 16024.33 587.93 57258.12 88888.00 2000-11-29 02:27:31.742 334 16025.24 587.56 57258.36 88888.00 2000-11-29 02:27:32.742 334 16026.28 588.06 57258.97 88888.00 2000-11-29 02:27:33.742 334 16026.80 588.80 57259.09 88888.00 2000-11-29 02:27:34.742 334 16027.19 588.92 57259.22 88888.00 2000-11-29 02:27:35.742 334 16026.80 589.79 57259.46 88888.00 2000-11-29 02:27:36.742 334 16026.80 589.92 57259.71 88888.00 2000-11-29 02:27:37.742 334 16027.71 589.67 57259.83 88888.00 2000-11-29 02:27:38.742 334 16027.83 588.68 57259.83 88888.00 2000-11-29 02:27:39.742 334 16028.35 587.81 57260.20 88888.00 2000-11-29 02:27:40.742 334 16027.45 586.82 57260.07 88888.00 2000-11-29 02:27:41.742 334 16027.45 587.44 57260.20 88888.00 2000-11-29 02:27:42.742 334 16027.19 587.44 57260.07 88888.00 2000-11-29 02:27:43.742 334 16027.19 587.81 57260.44 88888.00 2000-11-29 02:27:44.742 334 16026.93 587.69 57261.17 88888.00 2000-11-29 02:27:45.742 334 16027.96 587.19 57261.05 88888.00 2000-11-29 02:27:46.742 334 16028.48 587.31 57260.56 88888.00 2000-11-29 02:27:47.742 334 16028.75 588.31 57261.42 88888.00 2000-11-29 02:27:48.742 334 16028.48 588.92 57261.79 88888.00 2000-11-29 02:27:49.742 334 16028.88 588.55 57261.91 88888.00 2000-11-29 02:27:50.742 334 16030.17 588.80 57262.27 88888.00 2000-11-29 02:27:51.742 334 16029.78 589.92 57262.27 88888.00 2000-11-29 02:27:52.742 334 16028.88 590.91 57262.89 88888.00 2000-11-29 02:27:53.742 334 16028.35 591.15 57262.27 88888.00 2000-11-29 02:27:54.742 334 16028.35 591.53 57263.13 88888.00 2000-11-29 02:27:55.742 334 16026.93 590.53 57263.13 88888.00 2000-11-29 02:27:56.742 334 16026.28 591.03 57263.86 88888.00 2000-11-29 02:27:57.742 334 16026.93 591.77 57263.62 88888.00 2000-11-29 02:27:58.742 334 16027.06 591.03 57264.60 88888.00 2000-11-29 02:27:59.742 334 16027.32 590.91 57264.23 88888.00 2000-11-29 02:28:00.742 334 16028.48 588.18 57265.21 88888.00 2000-11-29 02:28:01.742 334 16029.52 587.44 57264.96 88888.00 2000-11-29 02:28:02.742 334 16030.56 585.33 57266.06 88888.00 2000-11-29 02:28:03.742 334 16029.52 584.47 57266.19 88888.00 2000-11-29 02:28:04.742 334 16029.52 584.09 57266.68 88888.00 2000-11-29 02:28:05.742 334 16029.52 583.60 57266.68 88888.00 2000-11-29 02:28:06.742 334 16029.52 583.72 57267.65 88888.00 2000-11-29 02:28:07.742 334 16029.13 584.71 57267.53 88888.00 2000-11-29 02:28:08.742 334 16028.22 585.09 57268.75 88888.00 2000-11-29 02:28:09.742 334 16027.45 585.95 57268.75 88888.00 2000-11-29 02:28:10.742 334 16025.50 588.31 57269.00 88888.00 2000-11-29 02:28:11.742 334 16024.85 588.80 57269.98 88888.00 2000-11-29 02:28:12.742 334 16023.94 589.92 57270.22 88888.00 2000-11-29 02:28:13.742 334 16022.51 590.78 57270.83 88888.00 2000-11-29 02:28:14.742 334 16022.77 591.15 57270.83 88888.00 2000-11-29 02:28:15.742 334 16021.21 590.53 57270.59 88888.00 2000-11-29 02:28:16.742 334 16022.12 589.54 57271.32 88888.00 2000-11-29 02:28:17.742 334 16020.30 588.31 57270.83 88888.00 2000-11-29 02:28:18.742 334 16020.82 588.18 57271.69 88888.00 2000-11-29 02:28:19.742 334 16019.65 588.18 57272.54 88888.00 2000-11-29 02:28:20.742 334 16019.52 589.17 57272.54 88888.00 2000-11-29 02:28:21.742 334 16019.26 590.16 57272.91 88888.00 2000-11-29 02:28:22.742 334 16018.61 590.66 57273.04 88888.00 2000-11-29 02:28:23.742 334 16018.35 591.53 57273.89 88888.00 2000-11-29 02:28:24.742 334 16017.83 592.64 57273.89 88888.00 2000-11-29 02:28:25.742 334 16017.57 592.27 57273.77 88888.00 2000-11-29 02:28:26.742 334 16016.40 593.01 57273.77 88888.00 2000-11-29 02:28:27.742 334 16016.27 593.26 57274.50 88888.00 2000-11-29 02:28:28.742 334 16015.10 594.13 57274.13 88888.00 2000-11-29 02:28:29.742 334 16014.71 595.12 57274.01 88888.00 2000-11-29 02:28:30.742 334 16014.58 595.86 57273.40 88888.00 2000-11-29 02:28:31.742 334 16014.19 596.36 57274.13 88888.00 2000-11-29 02:28:32.742 334 16013.67 595.12 57273.64 88888.00 2000-11-29 02:28:33.742 334 16014.19 595.49 57274.13 88888.00 2000-11-29 02:28:34.742 334 16012.63 595.61 57274.87 88888.00 2000-11-29 02:28:35.742 334 16012.76 596.60 57274.13 88888.00 2000-11-29 02:28:36.742 334 16012.76 597.10 57274.87 88888.00 2000-11-29 02:28:37.742 334 16012.37 597.22 57275.11 88888.00 2000-11-29 02:28:38.742 334 16012.24 597.84 57275.23 88888.00 2000-11-29 02:28:39.742 334 16011.59 598.34 57274.99 88888.00 2000-11-29 02:28:40.742 334 16012.37 598.96 57274.87 88888.00 2000-11-29 02:28:41.742 334 16011.33 598.59 57275.11 88888.00 2000-11-29 02:28:42.742 334 16011.07 598.46 57274.38 88888.00 2000-11-29 02:28:43.742 334 16011.33 596.85 57274.38 88888.00 2000-11-29 02:28:44.742 334 16012.11 595.86 57274.75 88888.00 2000-11-29 02:28:45.742 334 16012.24 594.62 57274.99 88888.00 2000-11-29 02:28:46.742 334 16012.63 593.63 57275.36 88888.00 2000-11-29 02:28:47.742 334 16012.11 592.52 57274.87 88888.00 2000-11-29 02:28:48.742 334 16011.46 591.90 57274.99 88888.00 2000-11-29 02:28:49.742 334 16011.46 591.65 57274.01 88888.00 2000-11-29 02:28:50.742 334 16012.76 590.04 57274.01 88888.00 2000-11-29 02:28:51.742 334 16013.02 588.68 57273.40 88888.00 2000-11-29 02:28:52.742 334 16012.89 587.56 57273.40 88888.00 2000-11-29 02:28:53.742 334 16013.54 584.96 57273.04 88888.00 2000-11-29 02:28:54.742 334 16012.63 583.23 57273.52 88888.00 2000-11-29 02:28:55.742 334 16012.89 582.24 57272.30 88888.00 2000-11-29 02:28:56.742 334 16014.06 581.49 57272.67 88888.00 2000-11-29 02:28:57.742 334 16015.10 582.36 57272.67 88888.00 2000-11-29 02:28:58.742 334 16014.32 582.36 57271.69 88888.00 2000-11-29 02:28:59.742 334 16014.32 583.10 57272.05 88888.00 2000-11-29 02:29:00.742 334 16014.32 583.23 57271.08 88888.00 2000-11-29 02:29:01.742 334 16014.45 583.60 57270.95 88888.00 2000-11-29 02:29:02.742 334 16013.28 583.97 57270.22 88888.00 2000-11-29 02:29:03.742 334 16013.28 584.71 57270.10 88888.00 2000-11-29 02:29:04.742 334 16013.15 585.21 57269.61 88888.00 2000-11-29 02:29:05.742 334 16012.63 586.32 57268.39 88888.00 2000-11-29 02:29:06.742 334 16012.50 587.07 57268.02 88888.00 2000-11-29 02:29:07.742 334 16011.33 584.71 57266.31 88888.00 2000-11-29 02:29:08.742 334 16012.24 583.97 57266.55 88888.00 2000-11-29 02:29:09.742 334 16011.59 583.10 57266.06 88888.00 2000-11-29 02:29:10.742 334 16011.46 582.98 57264.35 88888.00 2000-11-29 02:29:11.742 334 16011.85 582.61 57263.86 88888.00 2000-11-29 02:29:12.742 334 16011.72 582.48 57263.50 88888.00 2000-11-29 02:29:13.742 334 16011.46 583.23 57263.25 88888.00 2000-11-29 02:29:14.742 334 16010.81 582.48 57262.52 88888.00 2000-11-29 02:29:15.742 334 16010.17 581.74 57261.66 88888.00 2000-11-29 02:29:16.742 334 16009.91 581.62 57260.68 88888.00 2000-11-29 02:29:17.742 334 16008.35 581.74 57260.32 88888.00 2000-11-29 02:29:18.742 334 16009.12 582.61 57259.71 88888.00 2000-11-29 02:29:19.742 334 16008.61 583.35 57258.73 88888.00 2000-11-29 02:29:20.742 334 16008.74 583.35 57258.36 88888.00 2000-11-29 02:29:21.742 334 16008.87 583.35 57257.50 88888.00 2000-11-29 02:29:22.742 334 16008.74 583.72 57258.00 88888.00 2000-11-29 02:29:23.742 334 16008.74 583.48 57257.75 88888.00 2000-11-29 02:29:24.742 334 16008.48 583.60 57257.26 88888.00 2000-11-29 02:29:25.742 334 16007.96 582.11 57257.26 88888.00 2000-11-29 02:29:26.742 334 16007.83 582.73 57256.65 88888.00 2000-11-29 02:29:27.742 334 16006.27 582.73 57257.02 88888.00 2000-11-29 02:29:28.742 334 16006.14 582.86 57256.89 88888.00 2000-11-29 02:29:29.742 334 16004.71 583.85 57258.12 88888.00 2000-11-29 02:29:30.742 334 16004.71 584.59 57257.50 88888.00 2000-11-29 02:29:31.742 334 16003.54 585.33 57257.75 88888.00 2000-11-29 02:29:32.742 334 16003.67 587.19 57258.24 88888.00 2000-11-29 02:29:33.742 334 16002.76 585.95 57258.36 88888.00 2000-11-29 02:29:34.742 334 16002.89 585.95 57258.36 88888.00 2000-11-29 02:29:35.742 334 16002.50 585.09 57258.12 88888.00 2000-11-29 02:29:36.742 334 16003.41 582.98 57258.48 88888.00 2000-11-29 02:29:37.742 334 16003.80 581.49 57259.46 88888.00 2000-11-29 02:29:38.742 334 16004.06 579.39 57259.46 88888.00 2000-11-29 02:29:39.742 334 16004.84 577.90 57259.83 88888.00 2000-11-29 02:29:40.742 334 16004.71 577.28 57259.83 88888.00 2000-11-29 02:29:41.742 334 16004.84 577.53 57260.07 88888.00 2000-11-29 02:29:42.742 334 16004.71 578.27 57260.32 88888.00 2000-11-29 02:29:43.742 334 16004.71 578.40 57260.56 88888.00 2000-11-29 02:29:44.742 334 16004.32 578.27 57260.32 88888.00 2000-11-29 02:29:45.742 334 16003.28 578.89 57261.30 88888.00 2000-11-29 02:29:46.742 334 16002.24 578.89 57260.68 88888.00 2000-11-29 02:29:47.742 334 16002.50 579.51 57261.42 88888.00 2000-11-29 02:29:48.742 334 16002.76 578.52 57261.17 88888.00 2000-11-29 02:29:49.742 334 16001.72 577.65 57260.81 88888.00 2000-11-29 02:29:50.742 334 16003.54 576.91 57261.42 88888.00 2000-11-29 02:29:51.742 334 16003.54 578.03 57261.05 88888.00 2000-11-29 02:29:52.742 334 16004.32 577.41 57261.17 88888.00 2000-11-29 02:29:53.742 334 16004.58 576.29 57261.79 88888.00 2000-11-29 02:29:54.742 334 16004.71 575.55 57261.79 88888.00 2000-11-29 02:29:55.742 334 16004.32 574.56 57262.39 88888.00 2000-11-29 02:29:56.742 334 16003.54 574.06 57262.39 88888.00 2000-11-29 02:29:57.742 334 16002.89 574.06 57263.25 88888.00 2000-11-29 02:29:58.742 334 15999.90 573.81 57263.25 88888.00 2000-11-29 02:29:59.742 334 15999.90 573.94 57263.01 88888.00 2000-11-29 02:30:00.742 334 15997.43 575.55 57263.13 88888.00 2000-11-29 02:30:01.742 334 15997.56 575.30 57263.50 88888.00 2000-11-29 02:30:02.742 334 15997.04 575.55 57263.01 88888.00 2000-11-29 02:30:03.742 334 15996.39 575.55 57263.01 88888.00 2000-11-29 02:30:04.742 334 15996.39 574.93 57263.25 88888.00 2000-11-29 02:30:05.742 334 15997.04 574.06 57263.01 88888.00 2000-11-29 02:30:06.742 334 15996.26 573.69 57262.39 88888.00 2000-11-29 02:30:07.742 334 15996.52 573.57 57262.76 88888.00 2000-11-29 02:30:08.742 334 15996.00 573.57 57262.03 88888.00 2000-11-29 02:30:09.742 334 15995.48 575.05 57261.54 88888.00 2000-11-29 02:30:10.742 334 15995.22 575.42 57261.30 88888.00 2000-11-29 02:30:11.742 334 15994.05 575.42 57260.93 88888.00 2000-11-29 02:30:12.742 334 15994.57 575.30 57260.32 88888.00 2000-11-29 02:30:13.742 334 15993.66 575.30 57260.07 88888.00 2000-11-29 02:30:14.742 334 15993.92 576.17 57259.59 88888.00 2000-11-29 02:30:15.742 334 15993.92 575.92 57260.07 88888.00 2000-11-29 02:30:16.742 334 15993.40 576.17 57259.09 88888.00 2000-11-29 02:30:17.742 334 15992.50 576.17 57259.95 88888.00 2000-11-29 02:30:18.742 334 15992.50 575.05 57259.83 88888.00 2000-11-29 02:30:19.742 334 15991.71 573.57 57260.07 88888.00 2000-11-29 02:30:20.742 334 15992.23 572.45 57259.09 88888.00 2000-11-29 02:30:21.742 334 15993.01 570.72 57259.71 88888.00 2000-11-29 02:30:22.742 334 15993.14 571.09 57259.09 88888.00 2000-11-29 02:30:23.742 334 15993.27 570.10 57258.73 88888.00 2000-11-29 02:30:24.742 334 15993.27 569.23 57258.48 88888.00 2000-11-29 02:30:25.742 334 15992.36 569.73 57258.12 88888.00 2000-11-29 02:30:26.742 334 15992.23 569.48 57257.26 88888.00 2000-11-29 02:30:27.742 334 15991.71 570.59 57257.02 88888.00 2000-11-29 02:30:28.742 334 15990.94 569.98 57256.89 88888.00 2000-11-29 02:30:29.742 334 15990.55 570.22 57256.65 88888.00 2000-11-29 02:30:30.742 334 15989.64 570.72 57256.04 88888.00 2000-11-29 02:30:31.742 334 15988.34 571.21 57256.28 88888.00 2000-11-29 02:30:32.742 334 15988.34 572.20 57255.92 88888.00 2000-11-29 02:30:33.742 334 15987.69 571.96 57256.41 88888.00 2000-11-29 02:30:34.742 334 15986.26 572.70 57255.92 88888.00 2000-11-29 02:30:35.742 334 15986.52 572.70 57255.92 88888.00 2000-11-29 02:30:36.742 334 15985.61 572.70 57255.18 88888.00 2000-11-29 02:30:37.742 334 15985.35 573.81 57255.92 88888.00 2000-11-29 02:30:38.742 334 15986.00 572.70 57255.79 88888.00 2000-11-29 02:30:39.742 334 15987.17 571.96 57255.55 88888.00 2000-11-29 02:30:40.742 334 15987.30 572.20 57255.55 88888.00 2000-11-29 02:30:41.742 334 15986.65 571.71 57255.92 88888.00 2000-11-29 02:30:42.742 334 15987.04 571.96 57256.53 88888.00 2000-11-29 02:30:43.742 334 15986.39 571.96 57256.16 88888.00 2000-11-29 02:30:44.742 334 15986.65 573.07 57256.16 88888.00 2000-11-29 02:30:45.742 334 15986.91 573.32 57256.53 88888.00 2000-11-29 02:30:46.742 334 15987.43 575.42 57257.14 88888.00 2000-11-29 02:30:47.742 334 15987.56 576.17 57257.14 88888.00 2000-11-29 02:30:48.742 334 15989.12 575.80 57256.89 88888.00 2000-11-29 02:30:49.742 334 15989.64 576.54 57258.12 88888.00 2000-11-29 02:30:50.742 334 15990.42 573.94 57258.00 88888.00 2000-11-29 02:30:51.742 334 15991.46 572.33 57258.85 88888.00 2000-11-29 02:30:52.742 334 15992.10 570.47 57259.09 88888.00 2000-11-29 02:30:53.742 334 15993.14 569.48 57259.71 88888.00 2000-11-29 02:30:54.742 334 15992.88 568.98 57260.20 88888.00 2000-11-29 02:30:55.742 334 15992.88 569.60 57259.95 88888.00 2000-11-29 02:30:56.742 334 15993.40 571.21 57260.44 88888.00 2000-11-29 02:30:57.742 334 15993.01 571.46 57260.32 88888.00 2000-11-29 02:30:58.742 334 15993.01 572.82 57260.07 88888.00 2000-11-29 02:30:59.742 334 15993.01 573.20 57260.81 88888.00 2000-11-29 02:31:00.742 334 15993.27 573.32 57260.20 88888.00 2000-11-29 02:31:01.742 334 15992.88 573.07 57260.81 88888.00 2000-11-29 02:31:02.742 334 15993.79 571.46 57261.66 88888.00 2000-11-29 02:31:03.742 334 15993.66 570.35 57261.79 88888.00 2000-11-29 02:31:04.742 334 15993.79 568.98 57261.79 88888.00 2000-11-29 02:31:05.742 334 15994.57 569.11 57262.27 88888.00 2000-11-29 02:31:06.742 334 15994.31 568.24 57262.15 88888.00 2000-11-29 02:31:07.742 334 15993.92 568.74 57262.39 88888.00 2000-11-29 02:31:08.742 334 15993.27 568.37 57262.52 88888.00 2000-11-29 02:31:09.742 334 15992.23 568.61 57262.89 88888.00 2000-11-29 02:31:10.742 334 15992.10 569.36 57263.01 88888.00 2000-11-29 02:31:11.742 334 15991.46 570.47 57263.01 88888.00 2000-11-29 02:31:12.742 334 15991.84 570.59 57263.01 88888.00 2000-11-29 02:31:13.742 334 15991.46 571.46 57263.62 88888.00 2000-11-29 02:31:14.742 334 15991.46 571.46 57263.74 88888.00 2000-11-29 02:31:15.742 334 15990.42 572.58 57264.23 88888.00 2000-11-29 02:31:16.742 334 15990.81 572.58 57264.72 88888.00 2000-11-29 02:31:17.742 334 15988.99 572.95 57264.84 88888.00 2000-11-29 02:31:18.742 334 15990.16 572.20 57264.72 88888.00 2000-11-29 02:31:19.742 334 15990.42 571.71 57264.60 88888.00 2000-11-29 02:31:20.742 334 15990.29 572.70 57265.21 88888.00 2000-11-29 02:31:21.742 334 15990.68 573.32 57264.84 88888.00 2000-11-29 02:31:22.742 334 15989.77 574.06 57264.96 88888.00 2000-11-29 02:31:23.742 334 15989.25 574.68 57265.33 88888.00 2000-11-29 02:31:24.742 334 15988.99 574.68 57264.96 88888.00 2000-11-29 02:31:25.742 334 15988.86 575.80 57264.60 88888.00 2000-11-29 02:31:26.742 334 15989.12 576.42 57265.09 88888.00 2000-11-29 02:31:27.742 334 15989.77 575.80 57264.72 88888.00 2000-11-29 02:31:28.742 334 15990.03 575.80 57264.96 88888.00 2000-11-29 02:31:29.742 334 15990.68 576.42 57265.09 88888.00 2000-11-29 02:31:30.742 334 15990.55 577.28 57265.33 88888.00 2000-11-29 02:31:31.742 334 15991.07 577.28 57266.06 88888.00 2000-11-29 02:31:32.742 334 15991.46 577.65 57264.96 88888.00 2000-11-29 02:31:33.742 334 15992.23 577.90 57265.33 88888.00 2000-11-29 02:31:34.742 334 15993.01 578.15 57264.84 88888.00 2000-11-29 02:31:35.742 334 15992.50 577.28 57265.09 88888.00 2000-11-29 02:31:36.742 334 15993.66 578.03 57266.43 88888.00 2000-11-29 02:31:37.742 334 15994.83 577.03 57266.43 88888.00 2000-11-29 02:31:38.742 334 15996.13 576.79 57267.04 88888.00 2000-11-29 02:31:39.742 334 15996.91 576.66 57267.53 88888.00 2000-11-29 02:31:40.742 334 15998.21 577.03 57268.39 88888.00 2000-11-29 02:31:41.742 334 15999.25 576.17 57268.88 88888.00 2000-11-29 02:31:42.742 334 15999.64 575.42 57269.12 88888.00 2000-11-29 02:31:43.742 334 16000.68 575.42 57269.37 88888.00 2000-11-29 02:31:44.742 334 16000.55 575.05 57270.34 88888.00 2000-11-29 02:31:45.742 334 16001.33 574.81 57269.86 88888.00 2000-11-29 02:31:46.742 334 16001.20 574.56 57270.83 88888.00 2000-11-29 02:31:47.742 334 16001.98 574.43 57271.57 88888.00 2000-11-29 02:31:48.742 334 16001.46 573.69 57271.93 88888.00 2000-11-29 02:31:49.742 334 16000.81 573.81 57272.54 88888.00 2000-11-29 02:31:50.742 334 16001.20 573.81 57272.42 88888.00 2000-11-29 02:31:51.742 334 16000.55 573.69 57273.16 88888.00 2000-11-29 02:31:52.742 334 16000.42 574.68 57273.77 88888.00 2000-11-29 02:31:53.742 334 16000.81 574.56 57274.13 88888.00 2000-11-29 02:31:54.742 334 16000.94 575.55 57274.38 88888.00 2000-11-29 02:31:55.742 334 16001.85 576.04 57275.72 88888.00 2000-11-29 02:31:56.742 334 16000.68 576.79 57275.72 88888.00 2000-11-29 02:31:57.742 334 16001.72 577.65 57276.09 88888.00 2000-11-29 02:31:58.742 334 16002.37 577.90 57276.82 88888.00 2000-11-29 02:31:59.742 334 16003.67 578.64 57277.31 88888.00 2000-11-29 02:32:00.742 334 16003.41 578.64 57278.41 88888.00 2000-11-29 02:32:01.742 334 16004.19 579.64 57278.66 88888.00 2000-11-29 02:32:02.742 334 16004.58 579.88 57279.27 88888.00 2000-11-29 02:32:03.742 334 16004.84 580.50 57280.25 88888.00 2000-11-29 02:32:04.742 334 16005.88 580.87 57281.84 88888.00 2000-11-29 02:32:05.742 334 16006.66 579.51 57282.82 88888.00 2000-11-29 02:32:06.742 334 16009.26 577.90 57283.55 88888.00 2000-11-29 02:32:07.742 334 16010.81 576.29 57284.16 88888.00 2000-11-29 02:32:08.742 334 16012.11 575.55 57285.38 88888.00 2000-11-29 02:32:09.742 334 16012.50 576.17 57285.87 88888.00 2000-11-29 02:32:10.742 334 16012.11 576.29 57286.73 88888.00 2000-11-29 02:32:11.742 334 16013.02 575.80 57287.46 88888.00 2000-11-29 02:32:12.742 334 16012.76 576.29 57288.56 88888.00 2000-11-29 02:32:13.742 334 16013.15 577.65 57289.29 88888.00 2000-11-29 02:32:14.742 334 16013.02 578.27 57290.52 88888.00 2000-11-29 02:32:15.742 334 16012.63 579.64 57291.38 88888.00 2000-11-29 02:32:16.742 334 16012.89 580.38 57291.86 88888.00 2000-11-29 02:32:17.742 334 16012.63 581.00 57292.96 88888.00 2000-11-29 02:32:18.742 334 16012.37 580.75 57293.09 88888.00 2000-11-29 02:32:19.742 334 16012.89 581.25 57295.41 88888.00 2000-11-29 02:32:20.742 334 16013.28 580.75 57295.65 88888.00 2000-11-29 02:32:21.742 334 16013.15 580.26 57296.63 88888.00 2000-11-29 02:32:22.742 334 16012.76 579.02 57297.73 88888.00 2000-11-29 02:32:23.742 334 16014.19 578.03 57297.73 88888.00 2000-11-29 02:32:24.742 334 16014.06 577.78 57300.18 88888.00 2000-11-29 02:32:25.742 334 16014.45 578.89 57300.66 88888.00 2000-11-29 02:32:26.742 334 16014.06 579.14 57300.91 88888.00 2000-11-29 02:32:27.742 334 16014.06 578.89 57302.01 88888.00 2000-11-29 02:32:28.742 334 16013.67 578.77 57302.74 88888.00 2000-11-29 02:32:29.742 334 16013.28 577.53 57303.96 88888.00 2000-11-29 02:32:30.742 334 16013.41 576.79 57304.33 88888.00 2000-11-29 02:32:31.742 334 16013.93 574.68 57305.31 88888.00 2000-11-29 02:32:32.742 334 16013.67 573.20 57305.80 88888.00 2000-11-29 02:32:33.742 334 16013.93 573.69 57307.02 88888.00 2000-11-29 02:32:34.742 334 16013.54 572.70 57307.02 88888.00 2000-11-29 02:32:35.742 334 16012.63 573.20 57307.63 88888.00 2000-11-29 02:32:36.742 334 16012.50 574.19 57308.12 88888.00 2000-11-29 02:32:37.742 334 16011.33 574.43 57308.00 88888.00 2000-11-29 02:32:38.742 334 16010.81 574.19 57309.35 88888.00 2000-11-29 02:32:39.742 334 16010.17 575.55 57309.22 88888.00 2000-11-29 02:32:40.742 334 16010.17 574.93 57309.47 88888.00 2000-11-29 02:32:41.742 334 16010.55 574.06 57310.81 88888.00 2000-11-29 02:32:42.742 334 16011.33 573.81 57310.69 88888.00 2000-11-29 02:32:43.742 334 16011.98 572.33 57310.81 88888.00 2000-11-29 02:32:44.742 334 16012.63 570.22 57310.94 88888.00 2000-11-29 02:32:45.742 334 16013.41 570.22 57311.79 88888.00 2000-11-29 02:32:46.742 334 16014.06 570.22 57311.79 88888.00 2000-11-29 02:32:47.742 334 16013.93 570.47 57312.04 88888.00 2000-11-29 02:32:48.742 334 16013.67 570.84 57311.55 88888.00 2000-11-29 02:32:49.742 334 16011.85 572.20 57311.55 88888.00 2000-11-29 02:32:50.742 334 16011.07 572.70 57311.91 88888.00 2000-11-29 02:32:51.742 334 16010.81 573.94 57312.04 88888.00 2000-11-29 02:32:52.742 334 16009.65 574.43 57312.16 88888.00 2000-11-29 02:32:53.742 334 16009.00 575.92 57311.55 88888.00 2000-11-29 02:32:54.742 334 16008.87 576.66 57312.52 88888.00 2000-11-29 02:32:55.742 334 16008.09 577.16 57311.06 88888.00 2000-11-29 02:32:56.742 334 16007.70 577.28 57311.55 88888.00 2000-11-29 02:32:57.742 334 16007.96 579.02 57312.16 88888.00 2000-11-29 02:32:58.742 334 16006.66 578.77 57311.43 88888.00 2000-11-29 02:32:59.742 334 16006.53 578.40 57311.91 88888.00 2000-11-29 02:33:00.742 334 16005.88 577.90 57311.67 88888.00 2000-11-29 02:33:01.742 334 16006.01 577.53 57311.55 88888.00 2000-11-29 02:33:02.742 334 16005.49 577.78 57311.91 88888.00 2000-11-29 02:33:03.742 334 16006.01 577.78 57311.67 88888.00 2000-11-29 02:33:04.742 334 16006.53 578.03 57311.18 88888.00 2000-11-29 02:33:05.742 334 16006.01 577.90 57311.18 88888.00 2000-11-29 02:33:06.742 334 16005.75 577.90 57311.18 88888.00 2000-11-29 02:33:07.742 334 16005.75 577.90 57311.06 88888.00 2000-11-29 02:33:08.742 334 16004.97 577.41 57311.43 88888.00 2000-11-29 02:33:09.742 334 16004.71 578.27 57310.94 88888.00 2000-11-29 02:33:10.742 334 16004.58 578.64 57310.45 88888.00 2000-11-29 02:33:11.742 334 16004.06 578.27 57309.84 88888.00 2000-11-29 02:33:12.742 334 16003.28 578.03 57309.84 88888.00 2000-11-29 02:33:13.742 334 16003.54 579.39 57310.45 88888.00 2000-11-29 02:33:14.742 334 16004.06 579.51 57310.45 88888.00 2000-11-29 02:33:15.742 334 16003.93 579.88 57309.47 88888.00 2000-11-29 02:33:16.742 334 16003.93 581.00 57309.96 88888.00 2000-11-29 02:33:17.742 334 16004.84 581.12 57310.57 88888.00 2000-11-29 02:33:18.742 334 16005.62 580.87 57310.32 88888.00 2000-11-29 02:33:19.742 334 16005.62 581.25 57309.59 88888.00 2000-11-29 02:33:20.742 334 16006.53 581.99 57310.94 88888.00 2000-11-29 02:33:21.742 334 16007.05 583.35 57311.06 88888.00 2000-11-29 02:33:22.742 334 16007.18 583.72 57310.94 88888.00 2000-11-29 02:33:23.742 334 16008.09 584.84 57311.18 88888.00 2000-11-29 02:33:24.742 334 16008.09 586.08 57311.06 88888.00 2000-11-29 02:33:25.742 334 16009.00 587.56 57311.30 88888.00 2000-11-29 02:33:26.742 334 16009.00 588.68 57311.67 88888.00 2000-11-29 02:33:27.742 334 16009.00 589.67 57311.67 88888.00 2000-11-29 02:33:28.742 334 16010.04 591.15 57312.40 88888.00 2000-11-29 02:33:29.742 334 16012.37 590.66 57312.65 88888.00 2000-11-29 02:33:30.742 334 16014.97 590.29 57312.65 88888.00 2000-11-29 02:33:31.742 334 16018.22 588.06 57313.38 88888.00 2000-11-29 02:33:32.742 334 16019.78 586.82 57314.24 88888.00 2000-11-29 02:33:33.742 334 16022.64 585.33 57314.36 88888.00 2000-11-29 02:33:34.742 334 16023.94 583.35 57314.73 88888.00 2000-11-29 02:33:35.742 334 16024.98 583.48 57315.21 88888.00 2000-11-29 02:33:36.742 334 16025.89 582.24 57316.07 88888.00 2000-11-29 02:33:37.742 334 16027.96 582.61 57316.56 88888.00 2000-11-29 02:33:38.742 334 16028.88 582.86 57316.68 88888.00 2000-11-29 02:33:39.742 334 16029.78 582.86 57317.05 88888.00 2000-11-29 02:33:40.742 334 16029.78 582.98 57317.91 88888.00 2000-11-29 02:33:41.742 334 16030.30 581.87 57318.03 88888.00 2000-11-29 02:33:42.742 334 16031.34 581.87 57317.66 88888.00 2000-11-29 02:33:43.742 334 16031.60 581.87 57318.52 88888.00 2000-11-29 02:33:44.742 334 16032.90 581.37 57318.39 88888.00 2000-11-29 02:33:45.742 334 16033.42 581.74 57318.52 88888.00 2000-11-29 02:33:46.742 334 16033.16 580.87 57319.62 88888.00 2000-11-29 02:33:47.742 334 16033.29 580.01 57319.86 88888.00 2000-11-29 02:33:48.742 334 16035.50 579.64 57320.11 88888.00 2000-11-29 02:33:49.742 334 16036.28 579.14 57320.35 88888.00 2000-11-29 02:33:50.742 334 16037.45 578.27 57320.96 88888.00 2000-11-29 02:33:51.742 334 16037.45 578.15 57321.21 88888.00 2000-11-29 02:33:52.742 334 16038.10 578.03 57321.57 88888.00 2000-11-29 02:33:53.742 334 16038.49 577.90 57322.43 88888.00 2000-11-29 02:33:54.742 334 16037.97 577.78 57322.67 88888.00 2000-11-29 02:33:55.742 334 16037.97 576.91 57322.67 88888.00 2000-11-29 02:33:56.742 334 16037.32 576.66 57323.04 88888.00 2000-11-29 02:33:57.742 334 16037.32 576.17 57323.65 88888.00 2000-11-29 02:33:58.742 334 16037.84 576.91 57323.29 88888.00 2000-11-29 02:33:59.742 334 16037.06 577.41 57324.02 88888.00 2000-11-29 02:34:00.742 334 16038.23 577.65 57323.77 88888.00 2000-11-29 02:34:01.742 334 16038.88 576.66 57325.00 88888.00 2000-11-29 02:34:02.742 334 16040.83 575.55 57324.39 88888.00 2000-11-29 02:34:03.742 334 16041.87 572.95 57325.12 88888.00 2000-11-29 02:34:04.742 334 16042.78 572.33 57324.88 88888.00 2000-11-29 02:34:05.742 334 16043.69 570.97 57325.24 88888.00 2000-11-29 02:34:06.742 334 16044.08 570.59 57325.73 88888.00 2000-11-29 02:34:07.742 334 16044.47 570.35 57325.61 88888.00 2000-11-29 02:34:08.742 334 16044.47 571.34 57325.97 88888.00 2000-11-29 02:34:09.742 334 16043.95 572.95 57325.85 88888.00 2000-11-29 02:34:10.742 334 16043.82 573.57 57325.85 88888.00 2000-11-29 02:34:11.742 334 16043.04 573.81 57325.61 88888.00 2000-11-29 02:34:12.742 334 16043.17 574.56 57326.10 88888.00 2000-11-29 02:34:13.742 334 16043.69 574.93 57326.22 88888.00 2000-11-29 02:34:14.742 334 16043.43 573.69 57326.59 88888.00 2000-11-29 02:34:15.742 334 16044.08 573.32 57326.22 88888.00 2000-11-29 02:34:16.742 334 16044.21 573.57 57326.59 88888.00 2000-11-29 02:34:17.742 334 16045.64 571.46 57326.46 88888.00 2000-11-29 02:34:18.742 334 16046.93 569.48 57327.20 88888.00 2000-11-29 02:34:19.742 334 16047.71 567.99 57327.69 88888.00 2000-11-29 02:34:20.742 334 16049.14 568.12 57328.54 88888.00 2000-11-29 02:34:21.742 334 16049.14 566.51 57328.30 88888.00 2000-11-29 02:34:22.742 334 16050.57 565.64 57329.03 88888.00 2000-11-29 02:34:23.742 334 16051.74 564.03 57328.66 88888.00 2000-11-29 02:34:24.742 334 16053.04 561.31 57328.66 88888.00 2000-11-29 02:34:25.742 334 16052.39 558.95 57328.91 88888.00 2000-11-29 02:34:26.742 334 16054.99 557.59 57329.40 88888.00 2000-11-29 02:34:27.742 334 16055.12 555.98 57329.52 88888.00 2000-11-29 02:34:28.742 334 16055.90 554.37 57329.77 88888.00 2000-11-29 02:34:29.742 334 16056.68 554.37 57331.36 88888.00 2000-11-29 02:34:30.742 334 16056.68 554.12 57330.74 88888.00 2000-11-29 02:34:31.742 334 16055.51 553.75 57331.48 88888.00 2000-11-29 02:34:32.742 334 16057.59 554.99 57331.23 88888.00 2000-11-29 02:34:33.742 334 16055.64 556.72 57330.62 88888.00 2000-11-29 02:34:34.742 334 16055.90 559.08 57330.86 88888.00 2000-11-29 02:34:35.742 334 16057.33 560.69 57331.11 88888.00 2000-11-29 02:34:36.742 334 16057.72 561.55 57330.38 88888.00 2000-11-29 02:34:37.742 334 16059.02 560.93 57331.60 88888.00 2000-11-29 02:34:38.742 334 16059.80 559.82 57331.84 88888.00 2000-11-29 02:34:39.742 334 16060.71 559.32 57331.48 88888.00 2000-11-29 02:34:40.742 334 16060.58 559.32 57332.33 88888.00 2000-11-29 02:34:41.742 334 16060.06 559.57 57333.31 88888.00 2000-11-29 02:34:42.742 334 16059.67 561.06 57332.95 88888.00 2000-11-29 02:34:43.742 334 16058.50 561.43 57333.07 88888.00 2000-11-29 02:34:44.742 334 16059.02 561.43 57332.82 88888.00 2000-11-29 02:34:45.742 334 16060.71 561.92 57332.95 88888.00 2000-11-29 02:34:46.742 334 16060.84 562.05 57332.95 88888.00 2000-11-29 02:34:47.742 334 16062.92 561.43 57333.31 88888.00 2000-11-29 02:34:48.742 334 16063.57 561.18 57332.70 88888.00 2000-11-29 02:34:49.742 334 16065.00 558.95 57332.82 88888.00 2000-11-29 02:34:50.742 334 16065.38 558.70 57332.58 88888.00 2000-11-29 02:34:51.742 334 16064.73 559.08 57332.33 88888.00 2000-11-29 02:34:52.742 334 16064.47 558.58 57332.33 88888.00 2000-11-29 02:34:53.742 334 16063.96 559.08 57331.72 88888.00 2000-11-29 02:34:54.742 334 16062.92 560.31 57331.36 88888.00 2000-11-29 02:34:55.742 334 16062.01 561.55 57330.25 88888.00 2000-11-29 02:34:56.742 334 16060.97 563.16 57329.40 88888.00 2000-11-29 02:34:57.742 334 16059.67 564.65 57329.03 88888.00 2000-11-29 02:34:58.742 334 16057.98 566.51 57328.79 88888.00 2000-11-29 02:34:59.742 334 16055.77 568.74 57329.40 88888.00 2000-11-29 02:35:00.742 334 16055.25 570.22 57328.05 88888.00 2000-11-29 02:35:01.742 334 16054.73 570.35 57327.20 88888.00 2000-11-29 02:35:02.742 334 16053.43 571.59 57328.18 88888.00 2000-11-29 02:35:03.742 334 16052.91 571.46 57327.81 88888.00 2000-11-29 02:35:04.742 334 16052.91 571.59 57327.69 88888.00 2000-11-29 02:35:05.742 334 16054.08 570.84 57327.69 88888.00 2000-11-29 02:35:06.742 334 16054.47 570.10 57327.81 88888.00 2000-11-29 02:35:07.742 334 16054.99 568.24 57327.69 88888.00 2000-11-29 02:35:08.742 334 16053.82 565.89 57327.44 88888.00 2000-11-29 02:35:09.742 334 16054.21 564.28 57327.07 88888.00 2000-11-29 02:35:10.742 334 16053.43 562.54 57327.07 88888.00 2000-11-29 02:35:11.742 334 16053.17 561.43 57326.95 88888.00 2000-11-29 02:35:12.742 334 16052.26 560.56 57325.73 88888.00 2000-11-29 02:35:13.742 334 16052.13 561.18 57326.34 88888.00 2000-11-29 02:35:14.742 334 16050.96 562.17 57325.12 88888.00 2000-11-29 02:35:15.742 334 16050.18 562.92 57324.75 88888.00 2000-11-29 02:35:16.742 334 16050.05 563.41 57324.75 88888.00 2000-11-29 02:35:17.742 334 16050.44 563.16 57324.75 88888.00 2000-11-29 02:35:18.742 334 16050.70 562.79 57324.02 88888.00 2000-11-29 02:35:19.742 334 16050.05 563.04 57323.89 88888.00 2000-11-29 02:35:20.742 334 16050.57 563.91 57322.67 88888.00 2000-11-29 02:35:21.742 334 16051.09 565.02 57323.04 88888.00 2000-11-29 02:35:22.742 334 16050.57 565.89 57322.43 88888.00 2000-11-29 02:35:23.742 334 16051.09 565.89 57322.30 88888.00 2000-11-29 02:35:24.742 334 16051.61 565.89 57322.80 88888.00 2000-11-29 02:35:25.742 334 16053.30 564.90 57322.80 88888.00 2000-11-29 02:35:26.742 334 16055.12 564.15 57322.43 88888.00 2000-11-29 02:35:27.742 334 16055.64 563.91 57322.80 88888.00 2000-11-29 02:35:28.742 334 16056.03 563.91 57321.94 88888.00 2000-11-29 02:35:29.742 334 16055.90 564.65 57321.82 88888.00 2000-11-29 02:35:30.742 334 16056.42 565.39 57321.82 88888.00 2000-11-29 02:35:31.742 334 16054.99 566.76 57321.82 88888.00 2000-11-29 02:35:32.742 334 16053.56 569.48 57321.21 88888.00 2000-11-29 02:35:33.742 334 16053.30 570.22 57320.96 88888.00 2000-11-29 02:35:34.742 334 16053.56 570.97 57320.59 88888.00 2000-11-29 02:35:35.742 334 16055.38 572.58 57320.35 88888.00 2000-11-29 02:35:36.742 334 16055.90 574.31 57320.47 88888.00 2000-11-29 02:35:37.742 334 16057.07 574.06 57319.98 88888.00 2000-11-29 02:35:38.742 334 16057.46 574.43 57319.74 88888.00 2000-11-29 02:35:39.742 334 16057.59 574.31 57319.25 88888.00 2000-11-29 02:35:40.742 334 16057.72 572.82 57319.98 88888.00 2000-11-29 02:35:41.742 334 16056.55 571.83 57319.25 88888.00 2000-11-29 02:35:42.742 334 16055.64 571.21 57317.91 88888.00 2000-11-29 02:35:43.742 334 16055.90 570.47 57317.41 88888.00 2000-11-29 02:35:44.742 334 16054.08 570.35 57316.44 88888.00 2000-11-29 02:35:45.742 334 16053.82 571.46 57316.44 88888.00 2000-11-29 02:35:46.742 334 16052.91 571.21 57315.95 88888.00 2000-11-29 02:35:47.742 334 16052.26 572.08 57314.85 88888.00 2000-11-29 02:35:48.742 334 16050.44 573.32 57314.97 88888.00 2000-11-29 02:35:49.742 334 16048.49 573.57 57314.61 88888.00 2000-11-29 02:35:50.742 334 16048.10 575.67 57313.38 88888.00 2000-11-29 02:35:51.742 334 16047.19 577.03 57312.89 88888.00 2000-11-29 02:35:52.742 334 16046.29 578.27 57312.04 88888.00 2000-11-29 02:35:53.742 334 16044.99 579.39 57311.06 88888.00 2000-11-29 02:35:54.742 334 16043.43 580.63 57311.06 88888.00 2000-11-29 02:35:55.742 334 16042.65 581.74 57310.94 88888.00 2000-11-29 02:35:56.742 334 16040.96 582.24 57309.71 88888.00 2000-11-29 02:35:57.742 334 16040.44 581.74 57309.71 88888.00 2000-11-29 02:35:58.742 334 16039.92 580.75 57308.49 88888.00 2000-11-29 02:35:59.742 334 16040.18 578.77 57308.98 88888.00 2000-11-29 02:36:00.742 334 16039.92 576.42 57308.12 88888.00 2000-11-29 02:36:01.742 334 16040.18 575.05 57307.88 88888.00 2000-11-29 02:36:02.742 334 16040.70 574.19 57307.27 88888.00 2000-11-29 02:36:03.742 334 16040.83 574.19 57307.14 88888.00 2000-11-29 02:36:04.742 334 16040.83 573.44 57306.41 88888.00 2000-11-29 02:36:05.742 334 16040.83 573.57 57305.55 88888.00 2000-11-29 02:36:06.742 334 16038.88 573.81 57304.95 88888.00 2000-11-29 02:36:07.742 334 16037.58 573.32 57304.09 88888.00 2000-11-29 02:36:08.742 334 16036.02 574.19 57303.72 88888.00 2000-11-29 02:36:09.742 334 16034.85 575.30 57302.62 88888.00 2000-11-29 02:36:10.742 334 16032.77 576.54 57302.38 88888.00 2000-11-29 02:36:11.742 334 16030.82 576.91 57301.77 88888.00 2000-11-29 02:36:12.742 334 16029.26 577.90 57301.16 88888.00 2000-11-29 02:36:13.742 334 16028.35 577.65 57300.30 88888.00 2000-11-29 02:36:14.742 334 16025.11 578.40 57300.18 88888.00 2000-11-29 02:36:15.742 334 16024.59 577.90 57299.81 88888.00 2000-11-29 02:36:16.742 334 16022.90 578.40 57299.32 88888.00 2000-11-29 02:36:17.742 334 16021.60 577.16 57298.95 88888.00 2000-11-29 02:36:18.742 334 16020.69 576.29 57298.10 88888.00 2000-11-29 02:36:19.742 334 16020.04 576.04 57297.24 88888.00 2000-11-29 02:36:20.742 334 16020.43 575.05 57297.00 88888.00 2000-11-29 02:36:21.742 334 16020.17 573.57 57296.39 88888.00 2000-11-29 02:36:22.742 334 16019.13 572.95 57296.02 88888.00 2000-11-29 02:36:23.742 334 16018.61 571.96 57296.39 88888.00 2000-11-29 02:36:24.742 334 16018.74 571.34 57294.68 88888.00 2000-11-29 02:36:25.742 334 16018.61 568.98 57295.29 88888.00 2000-11-29 02:36:26.742 334 16018.09 568.86 57295.53 88888.00 2000-11-29 02:36:27.742 334 16017.70 568.49 57295.65 88888.00 2000-11-29 02:36:28.742 334 16017.83 569.48 57295.41 88888.00 2000-11-29 02:36:29.742 334 16016.53 570.22 57294.06 88888.00 2000-11-29 02:36:30.742 334 16016.79 570.59 57294.06 88888.00 2000-11-29 02:36:31.742 334 16015.62 571.59 57293.57 88888.00 2000-11-29 02:36:32.742 334 16015.23 572.33 57293.45 88888.00 2000-11-29 02:36:33.742 334 16014.84 572.58 57294.18 88888.00 2000-11-29 02:36:34.742 334 16013.80 573.20 57293.21 88888.00 2000-11-29 02:36:35.742 334 16014.19 571.71 57293.21 88888.00 2000-11-29 02:36:36.742 334 16014.32 570.35 57293.45 88888.00 2000-11-29 02:36:37.742 334 16014.58 569.11 57293.09 88888.00 2000-11-29 02:36:38.742 334 16014.58 568.74 57293.82 88888.00 2000-11-29 02:36:39.742 334 16013.54 568.98 57293.33 88888.00 2000-11-29 02:36:40.742 334 16013.28 569.73 57292.84 88888.00 2000-11-29 02:36:41.742 334 16012.24 571.71 57292.84 88888.00 2000-11-29 02:36:42.742 334 16013.02 572.33 57293.09 88888.00 2000-11-29 02:36:43.742 334 16013.15 571.96 57292.47 88888.00 2000-11-29 02:36:44.742 334 16013.67 572.95 57292.60 88888.00 2000-11-29 02:36:45.742 334 16013.28 572.95 57292.72 88888.00 2000-11-29 02:36:46.742 334 16012.63 572.95 57292.47 88888.00 2000-11-29 02:36:47.742 334 16012.24 573.44 57293.33 88888.00 2000-11-29 02:36:48.742 334 16012.50 573.44 57292.60 88888.00 2000-11-29 02:36:49.742 334 16012.37 572.95 57292.35 88888.00 2000-11-29 02:36:50.742 334 16011.59 573.69 57292.72 88888.00 2000-11-29 02:36:51.742 334 16011.98 573.69 57292.23 88888.00 2000-11-29 02:36:52.742 334 16011.07 574.19 57292.23 88888.00 2000-11-29 02:36:53.742 334 16010.81 574.93 57292.35 88888.00 2000-11-29 02:36:54.742 334 16010.68 574.31 57292.23 88888.00 2000-11-29 02:36:55.742 334 16010.94 573.57 57292.47 88888.00 2000-11-29 02:36:56.742 334 16011.72 572.45 57291.86 88888.00 2000-11-29 02:36:57.742 334 16013.15 572.33 57291.50 88888.00 2000-11-29 02:36:58.742 334 16013.80 571.71 57291.38 88888.00 2000-11-29 02:36:59.742 334 16014.58 572.20 57291.25 88888.00 2000-11-29 02:37:00.742 334 16015.23 571.71 57292.11 88888.00 2000-11-29 02:37:01.742 334 16016.27 571.46 57291.74 88888.00 2000-11-29 02:37:02.742 334 16017.57 570.59 57291.86 88888.00 2000-11-29 02:37:03.742 334 16018.22 569.73 57291.86 88888.00 2000-11-29 02:37:04.742 334 16019.39 570.35 57291.98 88888.00 2000-11-29 02:37:05.742 334 16020.04 570.84 57292.23 88888.00 2000-11-29 02:37:06.742 334 16019.00 571.59 57292.23 88888.00 2000-11-29 02:37:07.742 334 16018.35 572.58 57291.98 88888.00 2000-11-29 02:37:08.742 334 16018.74 572.82 57292.72 88888.00 2000-11-29 02:37:09.742 334 16018.35 573.57 57292.23 88888.00 2000-11-29 02:37:10.742 334 16017.05 573.32 57291.98 88888.00 2000-11-29 02:37:11.742 334 16018.74 574.43 57291.01 88888.00 2000-11-29 02:37:12.742 334 16018.09 573.81 57291.86 88888.00 2000-11-29 02:37:13.742 334 16018.87 575.05 57292.60 88888.00 2000-11-29 02:37:14.742 334 16019.39 574.93 57291.01 88888.00 2000-11-29 02:37:15.742 334 16020.17 575.30 57291.50 88888.00 2000-11-29 02:37:16.742 334 16021.73 575.05 57291.38 88888.00 2000-11-29 02:37:17.742 334 16023.94 574.56 57291.74 88888.00 2000-11-29 02:37:18.742 334 16026.28 573.57 57291.98 88888.00 2000-11-29 02:37:19.742 334 16027.06 573.57 57291.62 88888.00 2000-11-29 02:37:20.742 334 16027.83 573.07 57292.11 88888.00 2000-11-29 02:37:21.742 334 16028.22 572.45 57291.01 88888.00 2000-11-29 02:37:22.742 334 16028.35 570.97 57291.74 88888.00 2000-11-29 02:37:23.742 334 16029.00 571.34 57291.13 88888.00 2000-11-29 02:37:24.742 334 16028.88 570.72 57291.25 88888.00 2000-11-29 02:37:25.742 334 16028.61 570.22 57291.50 88888.00 2000-11-29 02:37:26.742 334 16028.09 570.22 57291.98 88888.00 2000-11-29 02:37:27.742 334 16027.45 570.59 57291.38 88888.00 2000-11-29 02:37:28.742 334 16027.19 571.21 57291.25 88888.00 2000-11-29 02:37:29.742 334 16026.80 571.34 57291.13 88888.00 2000-11-29 02:37:30.742 334 16025.89 571.96 57291.86 88888.00 2000-11-29 02:37:31.742 334 16026.54 572.70 57291.13 88888.00 2000-11-29 02:37:32.742 334 16025.76 573.69 57291.13 88888.00 2000-11-29 02:37:33.742 334 16025.89 574.06 57291.01 88888.00 2000-11-29 02:37:34.742 334 16026.02 574.43 57291.50 88888.00 2000-11-29 02:37:35.742 334 16027.19 574.56 57291.01 88888.00 2000-11-29 02:37:36.742 334 16028.09 572.70 57291.01 88888.00 2000-11-29 02:37:37.742 334 16029.78 571.96 57291.25 88888.00 2000-11-29 02:37:38.742 334 16030.43 569.60 57291.86 88888.00 2000-11-29 02:37:39.742 334 16030.95 568.24 57291.86 88888.00 2000-11-29 02:37:40.742 334 16031.99 567.13 57291.74 88888.00 2000-11-29 02:37:41.742 334 16031.21 567.37 57291.74 88888.00 2000-11-29 02:37:42.742 334 16030.82 567.13 57291.13 88888.00 2000-11-29 02:37:43.742 334 16031.73 566.51 57291.01 88888.00 2000-11-29 02:37:44.742 334 16032.25 565.76 57289.66 88888.00 2000-11-29 02:37:45.742 334 16031.86 565.89 57289.79 88888.00 2000-11-29 02:37:46.742 334 16031.73 566.26 57289.42 88888.00 2000-11-29 02:37:47.742 334 16031.21 567.50 57288.68 88888.00 2000-11-29 02:37:48.742 334 16030.30 568.37 57288.44 88888.00 2000-11-29 02:37:49.742 334 16029.00 568.86 57288.32 88888.00 2000-11-29 02:37:50.742 334 16027.45 569.11 57287.83 88888.00 2000-11-29 02:37:51.742 334 16027.45 569.48 57286.85 88888.00 2000-11-29 02:37:52.742 334 16026.93 568.61 57287.09 88888.00 2000-11-29 02:37:53.742 334 16025.50 567.99 57286.12 88888.00 2000-11-29 02:37:54.742 334 16024.85 568.61 57286.24 88888.00 2000-11-29 02:37:55.742 334 16024.72 568.74 57285.75 88888.00 2000-11-29 02:37:56.742 334 16024.07 568.12 57285.38 88888.00 2000-11-29 02:37:57.742 334 16024.33 567.99 57284.65 88888.00 2000-11-29 02:37:58.742 334 16023.55 567.13 57284.53 88888.00 2000-11-29 02:37:59.742 334 16024.72 565.39 57284.16 88888.00 2000-11-29 02:38:00.742 334 16024.85 564.03 57283.79 88888.00 2000-11-29 02:38:01.742 334 16024.98 563.41 57283.43 88888.00 2000-11-29 02:38:02.742 334 16025.37 562.42 57283.67 88888.00 2000-11-29 02:38:03.742 334 16025.50 561.92 57283.55 88888.00 2000-11-29 02:38:04.742 334 16025.76 563.16 57283.06 88888.00 2000-11-29 02:38:05.742 334 16025.11 562.79 57281.96 88888.00 2000-11-29 02:38:06.742 334 16024.33 562.79 57282.20 88888.00 2000-11-29 02:38:07.742 334 16024.72 562.17 57282.32 88888.00 2000-11-29 02:38:08.742 334 16025.24 562.05 57281.84 88888.00 2000-11-29 02:38:09.742 334 16025.50 560.56 57282.08 88888.00 2000-11-29 02:38:10.742 334 16026.02 560.56 57280.98 88888.00 2000-11-29 02:38:11.742 334 16025.50 560.69 57280.37 88888.00 2000-11-29 02:38:12.742 334 16026.15 561.18 57279.64 88888.00 2000-11-29 02:38:13.742 334 16026.02 562.54 57279.88 88888.00 2000-11-29 02:38:14.742 334 16025.76 563.16 57280.37 88888.00 2000-11-29 02:38:15.742 334 16026.02 562.67 57278.90 88888.00 2000-11-29 02:38:16.742 334 16026.41 563.04 57279.39 88888.00 2000-11-29 02:38:17.742 334 16026.54 562.30 57279.51 88888.00 2000-11-29 02:38:18.742 334 16026.67 560.81 57279.02 88888.00 2000-11-29 02:38:19.742 334 16027.71 558.46 57279.39 88888.00 2000-11-29 02:38:20.742 334 16028.88 558.70 57278.90 88888.00 2000-11-29 02:38:21.742 334 16029.00 559.32 57279.51 88888.00 2000-11-29 02:38:22.742 334 16028.75 559.57 57278.90 88888.00 2000-11-29 02:38:23.742 334 16028.75 561.43 57278.90 88888.00 2000-11-29 02:38:24.742 334 16028.35 562.54 57278.54 88888.00 2000-11-29 02:38:25.742 334 16028.35 564.03 57277.80 88888.00 2000-11-29 02:38:26.742 334 16028.09 565.76 57278.05 88888.00 2000-11-29 02:38:27.742 334 16028.48 566.51 57278.66 88888.00 2000-11-29 02:38:28.742 334 16028.75 566.26 57278.29 88888.00 2000-11-29 02:38:29.742 334 16029.78 566.76 57278.78 88888.00 2000-11-29 02:38:30.742 334 16030.17 566.63 57278.54 88888.00 2000-11-29 02:38:31.742 334 16031.08 567.13 57278.41 88888.00 2000-11-29 02:38:32.742 334 16031.99 566.63 57279.51 88888.00 2000-11-29 02:38:33.742 334 16030.82 567.00 57279.27 88888.00 2000-11-29 02:38:34.742 334 16030.82 565.64 57278.66 88888.00 2000-11-29 02:38:35.742 334 16031.99 565.39 57278.78 88888.00 2000-11-29 02:38:36.742 334 16030.82 564.53 57279.02 88888.00 2000-11-29 02:38:37.742 334 16030.04 564.28 57278.78 88888.00 2000-11-29 02:38:38.742 334 16030.56 564.40 57279.15 88888.00 2000-11-29 02:38:39.742 334 16031.08 565.39 57279.39 88888.00 2000-11-29 02:38:40.742 334 16030.04 565.52 57278.17 88888.00 2000-11-29 02:38:41.742 334 16029.52 566.51 57278.90 88888.00 2000-11-29 02:38:42.742 334 16029.91 567.00 57277.80 88888.00 2000-11-29 02:38:43.742 334 16029.26 567.13 57277.93 88888.00 2000-11-29 02:38:44.742 334 16028.75 568.24 57277.68 88888.00 2000-11-29 02:38:45.742 334 16027.45 568.49 57277.43 88888.00 2000-11-29 02:38:46.742 334 16027.06 569.48 57276.70 88888.00 2000-11-29 02:38:47.742 334 16026.80 569.11 57276.58 88888.00 2000-11-29 02:38:48.742 334 16024.98 569.85 57276.95 88888.00 2000-11-29 02:38:49.742 334 16024.98 569.60 57277.19 88888.00 2000-11-29 02:38:50.742 334 16024.72 568.49 57276.58 88888.00 2000-11-29 02:38:51.742 334 16024.46 569.11 57276.58 88888.00 2000-11-29 02:38:52.742 334 16024.72 568.49 57276.70 88888.00 2000-11-29 02:38:53.742 334 16023.81 568.98 57275.48 88888.00 2000-11-29 02:38:54.742 334 16024.07 569.73 57276.46 88888.00 2000-11-29 02:38:55.742 334 16023.68 569.48 57276.46 88888.00 2000-11-29 02:38:56.742 334 16023.81 570.35 57275.84 88888.00 2000-11-29 02:38:57.742 334 16023.68 570.47 57275.72 88888.00 2000-11-29 02:38:58.742 334 16024.07 571.21 57275.72 88888.00 2000-11-29 02:38:59.742 334 16023.55 570.59 57275.72 88888.00 2000-11-29 02:39:00.742 334 16024.20 570.97 57275.36 88888.00 2000-11-29 02:39:01.742 334 16023.29 571.59 57275.72 88888.00 2000-11-29 02:39:02.742 334 16022.25 571.59 57276.09 88888.00 2000-11-29 02:39:03.742 334 16022.38 571.46 57276.21 88888.00 2000-11-29 02:39:04.742 334 16021.86 571.96 57275.60 88888.00 2000-11-29 02:39:05.742 334 16021.21 572.08 57275.60 88888.00 2000-11-29 02:39:06.742 334 16021.08 572.45 57275.36 88888.00 2000-11-29 02:39:07.742 334 16020.56 573.32 57275.60 88888.00 2000-11-29 02:39:08.742 334 16019.78 574.31 57275.60 88888.00 2000-11-29 02:39:09.742 334 16020.43 574.68 57274.75 88888.00 2000-11-29 02:39:10.742 334 16019.00 575.67 57275.23 88888.00 2000-11-29 02:39:11.742 334 16019.52 576.29 57275.11 88888.00 2000-11-29 02:39:12.742 334 16018.09 576.42 57274.38 88888.00 2000-11-29 02:39:13.742 334 16017.18 576.66 57275.36 88888.00 2000-11-29 02:39:14.742 334 16016.79 576.29 57274.99 88888.00 2000-11-29 02:39:15.742 334 16015.49 576.17 57275.23 88888.00 2000-11-29 02:39:16.742 334 16014.97 575.18 57274.13 88888.00 2000-11-29 02:39:17.742 334 16015.10 574.81 57274.50 88888.00 2000-11-29 02:39:18.742 334 16014.84 573.81 57274.75 88888.00 2000-11-29 02:39:19.742 334 16014.58 573.20 57274.50 88888.00 2000-11-29 02:39:20.742 334 16014.58 572.58 57274.13 88888.00 2000-11-29 02:39:21.742 334 16014.84 572.33 57274.87 88888.00 2000-11-29 02:39:22.742 334 16014.84 572.70 57274.62 88888.00 2000-11-29 02:39:23.742 334 16013.80 572.82 57274.87 88888.00 2000-11-29 02:39:24.742 334 16013.80 573.57 57274.62 88888.00 2000-11-29 02:39:25.742 334 16013.15 573.81 57274.87 88888.00 2000-11-29 02:39:26.742 334 16012.50 573.81 57274.50 88888.00 2000-11-29 02:39:27.742 334 16012.24 574.06 57274.26 88888.00 2000-11-29 02:39:28.742 334 16010.42 575.18 57274.50 88888.00 2000-11-29 02:39:29.742 334 16011.46 574.19 57274.50 88888.00 2000-11-29 02:39:30.742 334 16011.46 573.32 57274.75 88888.00 2000-11-29 02:39:31.742 334 16011.33 572.33 57274.75 88888.00 2000-11-29 02:39:32.742 334 16011.72 571.71 57275.23 88888.00 2000-11-29 02:39:33.742 334 16011.33 572.70 57274.75 88888.00 2000-11-29 02:39:34.742 334 16010.29 572.70 57274.87 88888.00 2000-11-29 02:39:35.742 334 16009.78 572.82 57275.23 88888.00 2000-11-29 02:39:36.742 334 16008.61 572.58 57275.23 88888.00 2000-11-29 02:39:37.742 334 16007.18 573.32 57275.60 88888.00 2000-11-29 02:39:38.742 334 16006.92 573.57 57274.99 88888.00 2000-11-29 02:39:39.742 334 16006.79 572.95 57275.36 88888.00 2000-11-29 02:39:40.742 334 16006.40 571.71 57275.60 88888.00 2000-11-29 02:39:41.742 334 16006.79 571.34 57276.09 88888.00 2000-11-29 02:39:42.742 334 16006.40 570.72 57275.48 88888.00 2000-11-29 02:39:43.742 334 16005.88 569.85 57275.48 88888.00 2000-11-29 02:39:44.742 334 16006.79 568.98 57275.60 88888.00 2000-11-29 02:39:45.742 334 16006.27 568.74 57275.72 88888.00 2000-11-29 02:39:46.742 334 16006.79 567.25 57276.09 88888.00 2000-11-29 02:39:47.742 334 16007.05 567.37 57277.07 88888.00 2000-11-29 02:39:48.742 334 16006.66 567.25 57277.19 88888.00 2000-11-29 02:39:49.742 334 16007.18 566.38 57276.82 88888.00 2000-11-29 02:39:50.742 334 16006.40 565.64 57277.80 88888.00 2000-11-29 02:39:51.742 334 16006.01 565.89 57277.93 88888.00 2000-11-29 02:39:52.742 334 16003.93 565.02 57277.80 88888.00 2000-11-29 02:39:53.742 334 16002.76 564.77 57277.80 88888.00 2000-11-29 02:39:54.742 334 16002.63 564.40 57278.05 88888.00 2000-11-29 02:39:55.742 334 16001.59 563.78 57278.29 88888.00 2000-11-29 02:39:56.742 334 16001.07 563.53 57278.66 88888.00 2000-11-29 02:39:57.742 334 16000.68 562.67 57278.90 88888.00 2000-11-29 02:39:58.742 334 16000.94 563.04 57278.54 88888.00 2000-11-29 02:39:59.742 334 16000.16 562.92 57278.54 88888.00 2000-11-29 02:40:00.742 334 15998.86 564.15 57277.93 88888.00 2000-11-29 02:40:01.742 334 15998.60 563.66 57278.54 88888.00 2000-11-29 02:40:02.742 334 15997.56 563.66 57277.93 88888.00 2000-11-29 02:40:03.742 334 15996.39 563.91 57278.66 88888.00 2000-11-29 02:40:04.742 334 15995.61 564.03 57278.66 88888.00 2000-11-29 02:40:05.742 334 15995.09 564.90 57278.66 88888.00 2000-11-29 02:40:06.742 334 15994.44 564.53 57279.27 88888.00 2000-11-29 02:40:07.742 334 15994.31 564.28 57278.54 88888.00 2000-11-29 02:40:09.742 334 15992.75 565.14 57279.02 88888.00 2000-11-29 02:40:10.742 334 15991.97 565.27 57278.54 88888.00 2000-11-29 02:40:11.742 334 15992.10 565.89 57278.90 88888.00 2000-11-29 02:40:12.742 334 15991.33 565.89 57279.39 88888.00 2000-11-29 02:40:13.742 334 15991.33 566.38 57279.39 88888.00 2000-11-29 02:40:14.742 334 15990.94 566.51 57278.90 88888.00 2000-11-29 02:40:15.742 334 15991.20 567.37 57279.02 88888.00 2000-11-29 02:40:16.742 334 15990.55 568.37 57279.02 88888.00 2000-11-29 02:40:17.742 334 15991.20 568.37 57279.15 88888.00 2000-11-29 02:40:18.742 334 15991.97 568.37 57279.15 88888.00 2000-11-29 02:40:19.742 334 15990.94 568.12 57279.39 88888.00 2000-11-29 02:40:20.742 334 15992.23 567.99 57278.29 88888.00 2000-11-29 02:40:21.742 334 15992.36 568.12 57278.29 88888.00 2000-11-29 02:40:22.742 334 15992.88 567.62 57278.54 88888.00 2000-11-29 02:40:23.742 334 15992.88 567.75 57279.02 88888.00 2000-11-29 02:40:24.742 334 15993.40 567.99 57278.54 88888.00 2000-11-29 02:40:25.742 334 15992.62 567.87 57278.41 88888.00 2000-11-29 02:40:26.742 334 15992.36 567.87 57278.66 88888.00 2000-11-29 02:40:27.742 334 15992.23 568.74 57279.15 88888.00 2000-11-29 02:40:28.742 334 15992.23 568.24 57278.66 88888.00 2000-11-29 02:40:29.742 334 15991.97 567.75 57278.05 88888.00 2000-11-29 02:40:30.742 334 15992.62 567.99 57277.43 88888.00 2000-11-29 02:40:31.742 334 15992.62 568.49 57277.93 88888.00 2000-11-29 02:40:32.742 334 15992.36 568.98 57277.56 88888.00 2000-11-29 02:40:33.742 334 15992.50 569.48 57277.93 88888.00 2000-11-29 02:40:34.742 334 15991.84 569.98 57277.80 88888.00 2000-11-29 02:40:35.742 334 15991.97 570.97 57277.07 88888.00 2000-11-29 02:40:36.742 334 15992.50 572.20 57277.07 88888.00 2000-11-29 02:40:37.742 334 15993.01 571.83 57276.46 88888.00 2000-11-29 02:40:38.742 334 15992.75 572.70 57276.21 88888.00 2000-11-29 02:40:39.742 334 15992.62 572.82 57277.43 88888.00 2000-11-29 02:40:40.742 334 15992.36 573.44 57277.07 88888.00 2000-11-29 02:40:41.742 334 15992.75 574.31 57277.56 88888.00 2000-11-29 02:40:42.742 334 15991.84 574.56 57277.31 88888.00 2000-11-29 02:40:43.742 334 15991.84 574.93 57277.19 88888.00 2000-11-29 02:40:44.742 334 15992.75 573.94 57277.19 88888.00 2000-11-29 02:40:45.742 334 15992.62 573.69 57277.19 88888.00 2000-11-29 02:40:46.742 334 15992.75 573.32 57277.68 88888.00 2000-11-29 02:40:47.742 334 15993.27 572.95 57277.19 88888.00 2000-11-29 02:40:48.742 334 15993.14 572.33 57277.68 88888.00 2000-11-29 02:40:49.742 334 15993.53 571.83 57277.07 88888.00 2000-11-29 02:40:50.742 334 15993.66 571.09 57277.56 88888.00 2000-11-29 02:40:51.742 334 15994.18 570.72 57277.19 88888.00 2000-11-29 02:40:52.742 334 15994.18 570.59 57277.19 88888.00 2000-11-29 02:40:53.742 334 15994.96 569.23 57278.05 88888.00 2000-11-29 02:40:54.742 334 15995.87 568.49 57277.93 88888.00 2000-11-29 02:40:55.742 334 15994.70 568.98 57277.31 88888.00 2000-11-29 02:40:56.742 334 15995.35 568.98 57277.80 88888.00 2000-11-29 02:40:57.742 334 15995.35 567.50 57278.41 88888.00 2000-11-29 02:40:58.742 334 15996.26 567.62 57278.66 88888.00 2000-11-29 02:40:59.742 334 15995.09 567.62 57278.17 88888.00 2000-11-29 02:41:00.742 334 15995.48 566.51 57277.93 88888.00 2000-11-29 02:41:01.742 334 15995.74 566.51 57277.93 88888.00 2000-11-29 02:41:02.742 334 15995.74 566.14 57278.17 88888.00 2000-11-29 02:41:03.742 334 15995.74 565.52 57278.17 88888.00 2000-11-29 02:41:04.742 334 15996.78 565.64 57277.93 88888.00 2000-11-29 02:41:05.742 334 15997.04 566.38 57278.90 88888.00 2000-11-29 02:41:06.742 334 15996.91 566.14 57278.05 88888.00 2000-11-29 02:41:07.742 334 15997.04 565.64 57278.29 88888.00 2000-11-29 02:41:08.742 334 15997.17 566.14 57278.78 88888.00 2000-11-29 02:41:09.742 334 15997.30 567.37 57279.15 88888.00 2000-11-29 02:41:10.742 334 15997.56 566.88 57278.78 88888.00 2000-11-29 02:41:11.742 334 15997.04 566.63 57278.17 88888.00 2000-11-29 02:41:12.742 334 15997.43 567.13 57278.54 88888.00 2000-11-29 02:41:13.742 334 15997.95 566.01 57278.66 88888.00 2000-11-29 02:41:14.742 334 15997.95 566.51 57278.78 88888.00 2000-11-29 02:41:15.742 334 15997.43 566.63 57278.66 88888.00 2000-11-29 02:41:16.742 334 15997.95 567.13 57278.54 88888.00 2000-11-29 02:41:17.742 334 15998.08 566.51 57278.66 88888.00 2000-11-29 02:41:18.742 334 15997.69 566.51 57278.05 88888.00 2000-11-29 02:41:19.742 334 15997.04 566.26 57277.93 88888.00 2000-11-29 02:41:20.742 334 15997.69 566.14 57278.05 88888.00 2000-11-29 02:41:21.742 334 15997.17 566.88 57277.80 88888.00 2000-11-29 02:41:22.742 334 15996.91 566.38 57276.95 88888.00 2000-11-29 02:41:23.742 334 15996.26 567.00 57277.43 88888.00 2000-11-29 02:41:24.742 334 15996.65 566.63 57277.19 88888.00 2000-11-29 02:41:25.742 334 15996.13 566.63 57277.68 88888.00 2000-11-29 02:41:26.742 334 15995.22 566.88 57277.56 88888.00 2000-11-29 02:41:27.742 334 15994.96 567.00 57276.95 88888.00 2000-11-29 02:41:28.742 334 15994.70 566.88 57277.56 88888.00 2000-11-29 02:41:29.742 334 15994.31 566.63 57277.43 88888.00 2000-11-29 02:41:30.742 334 15994.05 566.88 57277.07 88888.00 2000-11-29 02:41:31.742 334 15993.92 566.26 57277.31 88888.00 2000-11-29 02:41:32.742 334 15993.27 565.89 57277.31 88888.00 2000-11-29 02:41:33.742 334 15993.14 565.76 57277.07 88888.00 2000-11-29 02:41:34.742 334 15993.01 566.01 57276.82 88888.00 2000-11-29 02:41:35.742 334 15993.79 566.26 57276.21 88888.00 2000-11-29 02:41:36.742 334 15992.36 566.88 57275.72 88888.00 2000-11-29 02:41:37.742 334 15992.62 566.38 57276.09 88888.00 2000-11-29 02:41:38.742 334 15992.88 567.25 57276.34 88888.00 2000-11-29 02:41:39.742 334 15993.14 567.13 57276.46 88888.00 2000-11-29 02:41:40.742 334 15993.79 567.37 57276.46 88888.00 2000-11-29 02:41:41.742 334 15993.66 567.37 57276.21 88888.00 2000-11-29 02:41:42.742 334 15994.18 567.62 57275.60 88888.00 2000-11-29 02:41:43.742 334 15994.57 567.37 57275.48 88888.00 2000-11-29 02:41:44.742 334 15994.70 567.13 57275.60 88888.00 2000-11-29 02:41:45.742 334 15994.57 567.75 57275.23 88888.00 2000-11-29 02:41:46.742 334 15995.22 567.37 57275.60 88888.00 2000-11-29 02:41:47.742 334 15995.35 567.13 57275.11 88888.00 2000-11-29 02:41:48.742 334 15996.00 567.62 57275.23 88888.00 2000-11-29 02:41:49.742 334 15996.91 568.49 57275.84 88888.00 2000-11-29 02:41:50.742 334 15997.43 567.99 57275.72 88888.00 2000-11-29 02:41:51.742 334 15997.30 568.49 57275.36 88888.00 2000-11-29 02:41:52.742 334 15997.56 567.75 57275.36 88888.00 2000-11-29 02:41:53.742 334 15998.08 567.87 57275.60 88888.00 2000-11-29 02:41:54.742 334 15998.47 567.50 57275.48 88888.00 2000-11-29 02:41:55.742 334 15998.47 568.12 57275.36 88888.00 2000-11-29 02:41:56.742 334 15998.99 567.75 57275.72 88888.00 2000-11-29 02:41:57.742 334 15998.86 567.37 57276.34 88888.00 2000-11-29 02:41:58.742 334 15999.25 567.37 57275.97 88888.00 2000-11-29 02:41:59.742 334 15998.73 567.25 57275.84 88888.00 2000-11-29 02:42:00.742 334 16000.16 567.62 57276.46 88888.00 2000-11-29 02:42:01.742 334 16000.68 567.50 57275.97 88888.00 2000-11-29 02:42:02.742 334 16000.68 567.75 57276.95 88888.00 2000-11-29 02:42:03.742 334 16002.37 567.13 57276.21 88888.00 2000-11-29 02:42:04.742 334 16003.28 566.63 57276.34 88888.00 2000-11-29 02:42:05.742 334 16003.41 567.13 57276.95 88888.00 2000-11-29 02:42:06.742 334 16003.67 566.38 57277.19 88888.00 2000-11-29 02:42:07.742 334 16004.32 566.51 57276.82 88888.00 2000-11-29 02:42:08.742 334 16004.19 566.38 57276.82 88888.00 2000-11-29 02:42:09.742 334 16004.58 565.64 57277.19 88888.00 2000-11-29 02:42:10.742 334 16005.10 565.64 57277.93 88888.00 2000-11-29 02:42:11.742 334 16005.88 565.52 57277.80 88888.00 2000-11-29 02:42:12.742 334 16005.88 564.28 57278.05 88888.00 2000-11-29 02:42:13.742 334 16006.66 564.03 57277.93 88888.00 2000-11-29 02:42:14.742 334 16006.79 563.04 57278.17 88888.00 2000-11-29 02:42:15.742 334 16007.57 562.17 57278.90 88888.00 2000-11-29 02:42:16.742 334 16008.22 561.68 57278.90 88888.00 2000-11-29 02:42:17.742 334 16008.61 562.17 57279.27 88888.00 2000-11-29 02:42:18.742 334 16009.39 561.18 57279.02 88888.00 2000-11-29 02:42:19.742 334 16010.68 560.93 57279.39 88888.00 2000-11-29 02:42:20.742 334 16011.20 560.56 57279.02 88888.00 2000-11-29 02:42:21.742 334 16011.85 560.31 57279.76 88888.00 2000-11-29 02:42:22.742 334 16013.02 559.20 57279.51 88888.00 2000-11-29 02:42:23.742 334 16013.41 558.70 57279.39 88888.00 2000-11-29 02:42:24.742 334 16014.71 558.46 57280.00 88888.00 2000-11-29 02:42:25.742 334 16014.97 557.96 57279.76 88888.00 2000-11-29 02:42:26.742 334 16015.62 557.47 57279.51 88888.00 2000-11-29 02:42:27.742 334 16016.53 557.09 57279.88 88888.00 2000-11-29 02:42:28.742 334 16016.92 557.34 57279.64 88888.00 2000-11-29 02:42:29.742 334 16018.09 556.85 57280.37 88888.00 2000-11-29 02:42:30.742 334 16019.26 556.48 57280.25 88888.00 2000-11-29 02:42:31.742 334 16019.78 556.23 57280.25 88888.00 2000-11-29 02:42:32.742 334 16021.21 555.36 57280.73 88888.00 2000-11-29 02:42:33.742 334 16021.99 555.11 57280.86 88888.00 2000-11-29 02:42:34.742 334 16023.55 553.75 57280.61 88888.00 2000-11-29 02:42:35.742 334 16025.11 553.87 57280.73 88888.00 2000-11-29 02:42:36.742 334 16026.28 554.37 57281.59 88888.00 2000-11-29 02:42:37.742 334 16027.83 553.25 57282.32 88888.00 2000-11-29 02:42:38.742 334 16028.88 553.13 57281.71 88888.00 2000-11-29 02:42:39.742 334 16030.17 553.25 57281.59 88888.00 2000-11-29 02:42:40.742 334 16032.12 553.87 57282.08 88888.00 2000-11-29 02:42:41.742 334 16031.86 553.25 57283.18 88888.00 2000-11-29 02:42:42.742 334 16033.68 553.63 57282.94 88888.00 2000-11-29 02:42:43.742 334 16033.94 554.00 57282.45 88888.00 2000-11-29 02:42:44.742 334 16035.11 554.00 57282.69 88888.00 2000-11-29 02:42:45.742 334 16035.76 554.62 57283.18 88888.00 2000-11-29 02:42:46.742 334 16036.54 554.87 57283.18 88888.00 2000-11-29 02:42:47.742 334 16036.80 554.99 57282.69 88888.00 2000-11-29 02:42:48.742 334 16037.32 553.75 57282.57 88888.00 2000-11-29 02:42:49.742 334 16038.49 554.62 57281.96 88888.00 2000-11-29 02:42:50.742 334 16039.27 553.87 57282.08 88888.00 2000-11-29 02:42:51.742 334 16039.66 553.50 57282.20 88888.00 2000-11-29 02:42:52.742 334 16040.18 552.88 57281.71 88888.00 2000-11-29 02:42:53.742 334 16040.70 553.25 57281.35 88888.00 2000-11-29 02:42:54.742 334 16041.61 552.76 57281.47 88888.00 2000-11-29 02:42:55.742 334 16042.26 552.76 57281.35 88888.00 2000-11-29 02:42:56.742 334 16042.91 553.25 57281.10 88888.00 2000-11-29 02:42:57.742 334 16043.69 553.01 57281.23 88888.00 2000-11-29 02:42:58.742 334 16043.95 553.75 57280.73 88888.00 2000-11-29 02:42:59.742 334 16044.21 553.75 57280.49 88888.00 2000-11-29 02:43:00.742 334 16045.25 554.25 57281.47 88888.00 2000-11-29 02:43:01.742 334 16044.99 554.25 57280.73 88888.00 2000-11-29 02:43:02.742 334 16045.90 554.25 57280.73 88888.00 2000-11-29 02:43:03.742 334 16046.29 554.25 57280.49 88888.00 2000-11-29 02:43:04.742 334 16046.93 552.88 57279.76 88888.00 2000-11-29 02:43:05.742 334 16047.19 552.64 57280.25 88888.00 2000-11-29 02:43:06.742 334 16048.49 552.39 57279.88 88888.00 2000-11-29 02:43:07.742 334 16048.88 552.26 57280.49 88888.00 2000-11-29 02:43:08.742 334 16049.27 552.51 57280.98 88888.00 2000-11-29 02:43:09.742 334 16049.01 551.27 57280.73 88888.00 2000-11-29 02:43:10.742 334 16049.27 551.40 57281.23 88888.00 2000-11-29 02:43:11.742 334 16049.40 549.79 57281.23 88888.00 2000-11-29 02:43:12.742 334 16049.92 549.91 57280.37 88888.00 2000-11-29 02:43:13.742 334 16049.01 549.54 57280.61 88888.00 2000-11-29 02:43:14.742 334 16049.79 549.66 57281.47 88888.00 2000-11-29 02:43:15.742 334 16049.79 548.92 57280.86 88888.00 2000-11-29 02:43:16.742 334 16050.57 548.18 57280.49 88888.00 2000-11-29 02:43:17.742 334 16050.70 547.19 57281.10 88888.00 2000-11-29 02:43:18.742 334 16050.96 546.32 57280.86 88888.00 2000-11-29 02:43:19.742 334 16051.09 544.34 57281.71 88888.00 2000-11-29 02:43:20.742 334 16052.13 543.10 57281.47 88888.00 2000-11-29 02:43:21.742 334 16052.65 541.74 57281.35 88888.00 2000-11-29 02:43:22.742 334 16052.39 540.87 57281.35 88888.00 2000-11-29 02:43:23.742 334 16052.65 540.00 57281.10 88888.00 2000-11-29 02:43:24.742 334 16052.00 539.75 57281.35 88888.00 2000-11-29 02:43:25.742 334 16052.26 539.26 57281.59 88888.00 2000-11-29 02:43:26.742 334 16051.48 539.01 57281.35 88888.00 2000-11-29 02:43:27.742 334 16051.35 538.89 57280.86 88888.00 2000-11-29 02:43:28.742 334 16049.66 538.39 57281.10 88888.00 2000-11-29 02:43:29.742 334 16049.53 538.39 57281.10 88888.00 2000-11-29 02:43:30.742 334 16049.14 537.53 57281.47 88888.00 2000-11-29 02:43:31.742 334 16048.88 537.90 57280.98 88888.00 2000-11-29 02:43:32.742 334 16047.71 538.02 57280.73 88888.00 2000-11-29 02:43:33.742 334 16048.10 537.90 57280.86 88888.00 2000-11-29 02:43:34.742 334 16048.49 537.77 57281.35 88888.00 2000-11-29 02:43:35.742 334 16047.58 536.41 57281.96 88888.00 2000-11-29 02:43:36.742 334 16048.36 534.31 57281.71 88888.00 2000-11-29 02:43:37.742 334 16048.88 532.32 57281.23 88888.00 2000-11-29 02:43:38.742 334 16049.66 531.33 57281.59 88888.00 2000-11-29 02:43:39.742 334 16049.92 530.47 57282.45 88888.00 2000-11-29 02:43:40.742 334 16049.40 530.59 57282.57 88888.00 2000-11-29 02:43:41.742 334 16049.14 530.22 57282.32 88888.00 2000-11-29 02:43:42.742 334 16050.05 529.97 57283.06 88888.00 2000-11-29 02:43:43.742 334 16049.40 530.34 57283.55 88888.00 2000-11-29 02:43:44.742 334 16048.49 530.96 57282.57 88888.00 2000-11-29 02:43:45.742 334 16047.45 531.46 57284.04 88888.00 2000-11-29 02:43:46.742 334 16046.67 531.83 57284.04 88888.00 2000-11-29 02:43:47.742 334 16045.90 532.45 57283.55 88888.00 2000-11-29 02:43:48.742 334 16044.73 532.32 57284.28 88888.00 2000-11-29 02:43:49.742 334 16044.60 531.95 57284.65 88888.00 2000-11-29 02:43:50.742 334 16044.21 532.20 57284.16 88888.00 2000-11-29 02:43:51.742 334 16043.30 532.20 57284.28 88888.00 2000-11-29 02:43:52.742 334 16043.56 531.95 57285.38 88888.00 2000-11-29 02:43:53.742 334 16043.30 532.32 57285.38 88888.00 2000-11-29 02:43:54.742 334 16043.30 531.09 57285.26 88888.00 2000-11-29 02:43:55.742 334 16042.78 531.09 57285.14 88888.00 2000-11-29 02:43:56.742 334 16042.78 529.60 57286.36 88888.00 2000-11-29 02:43:57.742 334 16041.48 528.61 57286.36 88888.00 2000-11-29 02:43:58.742 334 16041.35 527.25 57286.61 88888.00 2000-11-29 02:43:59.742 334 16041.74 525.88 57287.09 88888.00 2000-11-29 02:44:00.742 334 16041.35 524.77 57287.46 88888.00 2000-11-29 02:44:01.742 334 16041.74 523.90 57287.21 88888.00 2000-11-29 02:44:02.742 334 16041.74 522.79 57287.46 88888.00 2000-11-29 02:44:03.742 334 16041.35 522.42 57287.95 88888.00 2000-11-29 02:44:04.742 334 16041.48 522.17 57288.56 88888.00 2000-11-29 02:44:05.742 334 16040.83 521.92 57288.32 88888.00 2000-11-29 02:44:06.742 334 16040.57 522.17 57288.56 88888.00 2000-11-29 02:44:07.742 334 16040.44 521.55 57289.29 88888.00 2000-11-29 02:44:08.742 334 16040.57 522.29 57289.91 88888.00 2000-11-29 02:44:09.742 334 16038.88 522.29 57290.27 88888.00 2000-11-29 02:44:10.742 334 16039.27 523.28 57289.54 88888.00 2000-11-29 02:44:11.742 334 16038.36 523.28 57290.15 88888.00 2000-11-29 02:44:12.742 334 16038.75 524.40 57290.76 88888.00 2000-11-29 02:44:13.742 334 16037.19 525.02 57291.01 88888.00 2000-11-29 02:44:14.742 334 16037.84 525.64 57291.01 88888.00 2000-11-29 02:44:15.742 334 16036.41 526.01 57291.50 88888.00 2000-11-29 02:44:16.742 334 16036.28 526.01 57291.25 88888.00 2000-11-29 02:44:17.742 334 16035.24 526.01 57291.62 88888.00 2000-11-29 02:44:18.742 334 16034.07 525.88 57292.23 88888.00 2000-11-29 02:44:19.742 334 16033.42 525.64 57292.11 88888.00 2000-11-29 02:44:20.742 334 16032.64 526.63 57292.72 88888.00 2000-11-29 02:44:21.742 334 16031.21 526.75 57293.09 88888.00 2000-11-29 02:44:22.742 334 16031.34 526.87 57292.84 88888.00 2000-11-29 02:44:23.742 334 16030.04 526.50 57292.84 88888.00 2000-11-29 02:44:24.742 334 16030.43 527.00 57293.09 88888.00 2000-11-29 02:44:25.742 334 16028.88 527.86 57293.57 88888.00 2000-11-29 02:44:26.742 334 16027.71 528.24 57293.82 88888.00 2000-11-29 02:44:27.742 334 16026.54 529.10 57293.94 88888.00 2000-11-29 02:44:28.742 334 16026.28 530.34 57293.94 88888.00 2000-11-29 02:44:29.742 334 16025.63 530.71 57293.94 88888.00 2000-11-29 02:44:30.742 334 16024.59 531.46 57293.94 88888.00 2000-11-29 02:44:31.742 334 16024.46 532.32 57294.18 88888.00 2000-11-29 02:44:32.742 334 16023.29 533.44 57294.68 88888.00 2000-11-29 02:44:33.742 334 16022.90 533.19 57294.55 88888.00 2000-11-29 02:44:34.742 334 16021.60 533.44 57294.68 88888.00 2000-11-29 02:44:35.742 334 16020.17 534.43 57295.04 88888.00 2000-11-29 02:44:36.742 334 16019.39 534.06 57295.04 88888.00 2000-11-29 02:44:37.742 334 16019.00 535.05 57294.92 88888.00 2000-11-29 02:44:38.742 334 16018.09 534.92 57294.92 88888.00 2000-11-29 02:44:39.742 334 16017.44 536.04 57294.92 88888.00 2000-11-29 02:44:40.742 334 16016.53 536.53 57295.77 88888.00 2000-11-29 02:44:41.742 334 16014.97 537.65 57294.92 88888.00 2000-11-29 02:44:42.742 334 16014.97 538.64 57294.80 88888.00 2000-11-29 02:44:43.742 334 16013.28 539.88 57294.92 88888.00 2000-11-29 02:44:44.742 334 16012.50 540.50 57294.92 88888.00 2000-11-29 02:44:45.742 334 16010.68 541.49 57295.41 88888.00 2000-11-29 02:44:46.742 334 16009.78 542.73 57295.41 88888.00 2000-11-29 02:44:47.742 334 16008.87 543.10 57295.65 88888.00 2000-11-29 02:44:48.742 334 16007.83 543.22 57296.14 88888.00 2000-11-29 02:44:49.742 334 16007.18 543.72 57296.39 88888.00 2000-11-29 02:44:50.742 334 16006.79 542.60 57296.63 88888.00 2000-11-29 02:44:51.742 334 16006.66 542.60 57297.12 88888.00 2000-11-29 02:44:52.742 334 16005.62 541.86 57296.88 88888.00 2000-11-29 02:44:53.742 334 16005.75 541.98 57297.36 88888.00 2000-11-29 02:44:54.742 334 16004.71 541.98 57298.22 88888.00 2000-11-29 02:44:55.742 334 16004.19 541.98 57297.85 88888.00 2000-11-29 02:44:56.742 334 16004.19 542.48 57299.44 88888.00 2000-11-29 02:44:57.742 334 16003.67 542.85 57299.07 88888.00 2000-11-29 02:44:58.742 334 16003.67 543.22 57300.30 88888.00 2000-11-29 02:44:59.742 334 16003.80 543.59 57300.05 88888.00 2000-11-29 02:45:00.742 334 16003.02 544.46 57300.05 88888.00 2000-11-29 02:45:01.742 334 16002.63 545.33 57300.91 88888.00 2000-11-29 02:45:02.742 334 16002.50 544.34 57301.89 88888.00 2000-11-29 02:45:03.742 334 16002.76 544.21 57302.99 88888.00 2000-11-29 02:45:04.742 334 16002.37 544.83 57303.36 88888.00 2000-11-29 02:45:05.742 334 16001.72 544.71 57303.96 88888.00 2000-11-29 02:45:06.742 334 16002.11 544.96 57304.82 88888.00 2000-11-29 02:45:07.742 334 16001.20 544.96 57305.19 88888.00 2000-11-29 02:45:08.742 334 16000.81 545.45 57306.29 88888.00 2000-11-29 02:45:09.742 334 16001.07 546.32 57306.54 88888.00 2000-11-29 02:45:10.742 334 16001.20 546.81 57307.51 88888.00 2000-11-29 02:45:11.742 334 16000.42 547.56 57308.12 88888.00 2000-11-29 02:45:12.742 334 16000.81 548.67 57308.49 88888.00 2000-11-29 02:45:13.742 334 16000.03 550.41 57309.10 88888.00 2000-11-29 02:45:14.742 334 16001.07 552.26 57309.59 88888.00 2000-11-29 02:45:15.742 334 16001.20 553.25 57310.57 88888.00 2000-11-29 02:45:16.742 334 16001.59 554.25 57311.55 88888.00 2000-11-29 02:45:17.742 334 16001.07 554.62 57312.04 88888.00 2000-11-29 02:45:18.742 334 16001.72 556.72 57312.77 88888.00 2000-11-29 02:45:19.742 334 16002.24 556.85 57313.38 88888.00 2000-11-29 02:45:20.742 334 16002.76 557.96 57314.36 88888.00 2000-11-29 02:45:21.742 334 16003.28 558.58 57314.61 88888.00 2000-11-29 02:45:22.742 334 16003.02 559.45 57314.97 88888.00 2000-11-29 02:45:23.742 334 16003.41 560.56 57315.70 88888.00 2000-11-29 02:45:24.742 334 16002.89 560.81 57316.44 88888.00 2000-11-29 02:45:25.742 334 16002.37 561.92 57316.56 88888.00 2000-11-29 02:45:26.742 334 16003.15 562.92 57317.17 88888.00 2000-11-29 02:45:27.742 334 16003.02 563.78 57317.41 88888.00 2000-11-29 02:45:28.742 334 16003.15 564.65 57317.91 88888.00 2000-11-29 02:45:29.742 334 16002.76 564.77 57317.91 88888.00 2000-11-29 02:45:30.742 334 16002.63 565.64 57318.64 88888.00 2000-11-29 02:45:31.742 334 16003.54 567.50 57318.76 88888.00 2000-11-29 02:45:32.742 334 16004.45 567.00 57318.76 88888.00 2000-11-29 02:45:33.742 334 16004.19 567.50 57319.37 88888.00 2000-11-29 02:45:34.742 334 16004.32 568.37 57320.11 88888.00 2000-11-29 02:45:35.742 334 16004.45 567.87 57320.35 88888.00 2000-11-29 02:45:36.742 334 16005.10 567.75 57320.11 88888.00 2000-11-29 02:45:37.742 334 16005.10 567.75 57320.84 88888.00 2000-11-29 02:45:38.742 334 16004.45 567.62 57321.82 88888.00 2000-11-29 02:45:39.742 334 16004.71 568.98 57321.21 88888.00 2000-11-29 02:45:40.742 334 16003.93 569.48 57322.55 88888.00 2000-11-29 02:45:41.742 334 16004.58 569.85 57322.43 88888.00 2000-11-29 02:45:42.742 334 16004.45 571.09 57322.43 88888.00 2000-11-29 02:45:43.742 334 16004.71 571.83 57323.04 88888.00 2000-11-29 02:45:44.742 334 16004.45 572.82 57323.29 88888.00 2000-11-29 02:45:45.742 334 16004.06 573.32 57324.02 88888.00 2000-11-29 02:45:46.742 334 16003.93 573.94 57323.65 88888.00 2000-11-29 02:45:47.742 334 16003.93 575.05 57324.26 88888.00 2000-11-29 02:45:48.742 334 16003.02 575.05 57324.02 88888.00 2000-11-29 02:45:49.742 334 16002.76 575.30 57324.63 88888.00 2000-11-29 02:45:50.742 334 16003.28 575.05 57325.73 88888.00 2000-11-29 02:45:51.742 334 16002.37 575.55 57324.63 88888.00 2000-11-29 02:45:52.742 334 16002.63 576.29 57325.61 88888.00 2000-11-29 02:45:53.742 334 16003.02 576.04 57325.73 88888.00 2000-11-29 02:45:54.742 334 16002.24 575.92 57325.85 88888.00 2000-11-29 02:45:55.742 334 16001.72 575.67 57326.83 88888.00 2000-11-29 02:45:56.742 334 16002.11 576.04 57325.97 88888.00 2000-11-29 02:45:58.742 334 16002.63 576.66 57326.71 88888.00 2000-11-29 02:45:59.742 334 16002.11 576.42 57327.07 88888.00 2000-11-29 02:46:00.742 334 16001.07 577.03 57327.32 88888.00 2000-11-29 02:46:01.742 334 16001.33 577.53 57327.81 88888.00 2000-11-29 02:46:02.742 334 16001.07 577.41 57328.18 88888.00 2000-11-29 02:46:03.742 334 16001.07 577.03 57328.42 88888.00 2000-11-29 02:46:04.742 334 16000.42 577.41 57328.79 88888.00 2000-11-29 02:46:05.742 334 16000.81 576.79 57328.66 88888.00 2000-11-29 02:46:06.742 334 15999.90 576.66 57329.77 88888.00 2000-11-29 02:46:07.742 334 15999.25 576.17 57329.77 88888.00 2000-11-29 02:46:08.742 334 15999.77 576.91 57329.64 88888.00 2000-11-29 02:46:09.742 334 15999.25 576.17 57330.99 88888.00 2000-11-29 02:46:10.742 334 15998.34 576.42 57330.74 88888.00 2000-11-29 02:46:11.742 334 15998.34 576.42 57330.62 88888.00 2000-11-29 02:46:12.742 334 15997.69 577.28 57331.60 88888.00 2000-11-29 02:46:13.742 334 15997.43 577.28 57331.84 88888.00 2000-11-29 02:46:14.742 334 15996.78 577.53 57332.21 88888.00 2000-11-29 02:46:15.742 334 15996.65 578.52 57332.58 88888.00 2000-11-29 02:46:16.742 334 15998.08 579.64 57332.58 88888.00 2000-11-29 02:46:17.742 334 15996.78 579.64 57332.95 88888.00 2000-11-29 02:46:18.742 334 15997.82 579.88 57333.55 88888.00 2000-11-29 02:46:19.742 334 15997.69 580.63 57334.29 88888.00 2000-11-29 02:46:20.742 334 15998.08 580.63 57334.29 88888.00 2000-11-29 02:46:21.742 334 15998.08 580.38 57334.41 88888.00 2000-11-29 02:46:22.742 334 15998.21 581.49 57334.90 88888.00 2000-11-29 02:46:23.742 334 15998.08 581.37 57335.14 88888.00 2000-11-29 02:46:24.742 334 15997.82 581.49 57335.39 88888.00 2000-11-29 02:46:25.742 334 15997.95 581.87 57335.63 88888.00 2000-11-29 02:46:26.742 334 15997.82 581.87 57336.00 88888.00 2000-11-29 02:46:27.742 334 15998.08 581.99 57335.63 88888.00 2000-11-29 02:46:28.742 334 15998.60 581.87 57336.25 88888.00 2000-11-29 02:46:29.742 334 15998.21 581.37 57336.73 88888.00 2000-11-29 02:46:30.742 334 15997.95 581.62 57336.86 88888.00 2000-11-29 02:46:31.742 334 15996.65 581.74 57337.71 88888.00 2000-11-29 02:46:32.742 334 15996.00 581.00 57337.47 88888.00 2000-11-29 02:46:33.742 334 15995.09 580.26 57337.84 88888.00 2000-11-29 02:46:34.742 334 15995.61 580.63 57337.96 88888.00 2000-11-29 02:46:35.742 334 15995.87 581.25 57337.71 88888.00 2000-11-29 02:46:36.742 334 15996.39 581.00 57337.59 88888.00 2000-11-29 02:46:37.742 334 15996.00 581.74 57338.45 88888.00 2000-11-29 02:46:38.742 334 15996.13 582.61 57338.57 88888.00 2000-11-29 02:46:39.742 334 15995.48 582.61 57338.57 88888.00 2000-11-29 02:46:40.742 334 15994.96 582.86 57338.81 88888.00 2000-11-29 02:46:41.742 334 15995.09 583.10 57338.20 88888.00 2000-11-29 02:46:42.742 334 15994.70 583.23 57339.18 88888.00 2000-11-29 02:46:43.742 334 15994.83 583.10 57339.30 88888.00 2000-11-29 02:46:44.742 334 15993.79 582.73 57339.79 88888.00 2000-11-29 02:46:45.742 334 15994.18 582.11 57339.67 88888.00 2000-11-29 02:46:46.742 334 15994.31 582.36 57339.55 88888.00 2000-11-29 02:46:47.742 334 15994.70 582.73 57340.28 88888.00 2000-11-29 02:46:48.742 334 15994.31 582.61 57340.64 88888.00 2000-11-29 02:46:49.742 334 15994.83 584.09 57340.16 88888.00 2000-11-29 02:46:50.742 334 15994.44 583.85 57340.28 88888.00 2000-11-29 02:46:51.742 334 15994.57 584.09 57340.28 88888.00 2000-11-29 02:46:52.742 334 15995.09 584.09 57339.91 88888.00 2000-11-29 02:46:53.742 334 15994.83 584.71 57340.77 88888.00 2000-11-29 02:46:54.742 334 15994.83 584.34 57340.64 88888.00 2000-11-29 02:46:55.742 334 15995.48 584.96 57341.26 88888.00 2000-11-29 02:46:56.742 334 15995.48 585.46 57341.50 88888.00 2000-11-29 02:46:57.742 334 15995.74 585.83 57341.50 88888.00 2000-11-29 02:46:58.742 334 15996.00 585.70 57341.38 88888.00 2000-11-29 02:46:59.742 334 15995.61 587.07 57341.75 88888.00 2000-11-29 02:47:00.742 334 15995.87 587.56 57340.89 88888.00 2000-11-29 02:47:01.742 334 15996.91 587.31 57341.62 88888.00 2000-11-29 02:47:02.742 334 15996.52 587.44 57341.87 88888.00 2000-11-29 02:47:03.742 334 15996.39 588.06 57341.62 88888.00 2000-11-29 02:47:04.742 334 15997.30 588.68 57342.36 88888.00 2000-11-29 02:47:05.742 334 15997.43 589.17 57341.87 88888.00 2000-11-29 02:47:06.742 334 15997.69 589.17 57341.87 88888.00 2000-11-29 02:47:07.742 334 15997.56 591.53 57341.62 88888.00 2000-11-29 02:47:08.742 334 15997.69 592.15 57341.50 88888.00 2000-11-29 02:47:09.742 334 15998.34 591.90 57341.38 88888.00 2000-11-29 02:47:10.742 334 15997.69 593.01 57341.62 88888.00 2000-11-29 02:47:11.742 334 15997.69 594.37 57341.87 88888.00 2000-11-29 02:47:12.742 334 15997.43 595.12 57341.26 88888.00 2000-11-29 02:47:13.742 334 15997.69 596.23 57340.89 88888.00 2000-11-29 02:47:14.742 334 15997.95 595.98 57340.89 88888.00 2000-11-29 02:47:15.742 334 15998.21 595.98 57341.14 88888.00 2000-11-29 02:47:16.742 334 15999.77 596.48 57340.40 88888.00 2000-11-29 02:47:17.742 334 15999.90 597.84 57339.67 88888.00 2000-11-29 02:47:18.742 334 16000.68 597.10 57339.91 88888.00 2000-11-29 02:47:19.742 334 16001.07 597.84 57340.40 88888.00 2000-11-29 02:47:20.742 334 16001.46 597.97 57339.67 88888.00 2000-11-29 02:47:21.742 334 16002.24 598.09 57339.18 88888.00 2000-11-29 02:47:22.742 334 16002.50 598.21 57339.06 88888.00 2000-11-29 02:47:23.742 334 16002.50 598.09 57339.42 88888.00 2000-11-29 02:47:24.742 334 16002.89 598.59 57338.45 88888.00 2000-11-29 02:47:25.742 334 16002.76 598.83 57338.81 88888.00 2000-11-29 02:47:26.742 334 16002.63 599.33 57337.84 88888.00 2000-11-29 02:47:27.742 334 16001.98 599.45 57337.96 88888.00 2000-11-29 02:47:28.742 334 16001.72 600.07 57337.22 88888.00 2000-11-29 02:47:29.742 334 16001.46 601.19 57337.47 88888.00 2000-11-29 02:47:30.742 334 16001.46 600.69 57337.84 88888.00 2000-11-29 02:47:31.742 334 16001.46 601.06 57336.61 88888.00 2000-11-29 02:47:32.742 334 16001.85 601.81 57336.25 88888.00 2000-11-29 02:47:33.742 334 16001.85 601.31 57336.37 88888.00 2000-11-29 02:47:34.742 334 16002.50 600.57 57336.00 88888.00 2000-11-29 02:47:35.742 334 16002.37 600.69 57335.75 88888.00 2000-11-29 02:47:36.742 334 16002.63 600.81 57336.25 88888.00 2000-11-29 02:47:37.742 334 16002.63 601.68 57336.00 88888.00 2000-11-29 02:47:38.742 334 16002.76 601.81 57335.39 88888.00 2000-11-29 02:47:39.742 334 16001.98 601.68 57335.63 88888.00 2000-11-29 02:47:40.742 334 16002.24 601.81 57335.63 88888.00 2000-11-29 02:47:41.742 334 16002.24 602.42 57334.53 88888.00 2000-11-29 02:47:42.742 334 16003.28 602.05 57334.41 88888.00 2000-11-29 02:47:43.742 334 16002.76 602.18 57334.41 88888.00 2000-11-29 02:47:44.742 334 16002.76 602.05 57334.29 88888.00 2000-11-29 02:47:45.742 334 16003.67 601.68 57334.17 88888.00 2000-11-29 02:47:46.742 334 16003.80 601.68 57334.29 88888.00 2000-11-29 02:47:47.742 334 16004.45 601.56 57334.17 88888.00 2000-11-29 02:47:48.742 334 16004.71 601.19 57334.04 88888.00 2000-11-29 02:47:49.742 334 16004.19 600.81 57333.55 88888.00 2000-11-29 02:47:50.742 334 16004.06 602.18 57332.95 88888.00 2000-11-29 02:47:51.742 334 16003.93 601.93 57332.70 88888.00 2000-11-29 02:47:52.742 334 16003.28 602.55 57332.21 88888.00 2000-11-29 02:47:53.742 334 16003.54 602.92 57331.84 88888.00 2000-11-29 02:47:54.742 334 16004.45 603.66 57331.72 88888.00 2000-11-29 02:47:55.742 334 16004.32 603.54 57331.60 88888.00 2000-11-29 02:47:56.742 334 16004.32 603.66 57331.23 88888.00 2000-11-29 02:47:57.742 334 16004.84 602.80 57330.01 88888.00 2000-11-29 02:47:58.742 334 16004.19 602.67 57329.52 88888.00 2000-11-29 02:47:59.742 334 16004.06 602.30 57328.42 88888.00 2000-11-29 02:48:00.742 334 16004.06 602.42 57327.81 88888.00 2000-11-29 02:48:01.742 334 16004.19 602.92 57327.32 88888.00 2000-11-29 02:48:02.742 334 16004.19 603.79 57326.95 88888.00 2000-11-29 02:48:03.742 334 16003.41 604.41 57326.10 88888.00 2000-11-29 02:48:04.742 334 16003.54 605.40 57325.73 88888.00 2000-11-29 02:48:05.742 334 16003.28 606.02 57325.48 88888.00 2000-11-29 02:48:06.742 334 16004.19 606.02 57325.36 88888.00 2000-11-29 02:48:07.742 334 16004.32 604.65 57324.88 88888.00 2000-11-29 02:48:08.742 334 16004.97 604.78 57324.63 88888.00 2000-11-29 02:48:09.742 334 16004.58 605.15 57323.89 88888.00 2000-11-29 02:48:10.742 334 16005.49 605.03 57322.80 88888.00 2000-11-29 02:48:11.742 334 16004.97 605.77 57322.80 88888.00 2000-11-29 02:48:12.742 334 16004.19 604.78 57322.06 88888.00 2000-11-29 02:48:13.742 334 16004.84 605.15 57321.08 88888.00 2000-11-29 02:48:14.742 334 16004.06 604.41 57321.21 88888.00 2000-11-29 02:48:15.742 334 16003.54 604.28 57319.50 88888.00 2000-11-29 02:48:16.742 334 16002.63 604.41 57319.13 88888.00 2000-11-29 02:48:17.742 334 16002.37 604.53 57319.25 88888.00 2000-11-29 02:48:18.742 334 16002.50 606.14 57318.27 88888.00 2000-11-29 02:48:19.742 334 16001.59 606.26 57318.52 88888.00 2000-11-29 02:48:20.742 334 16002.37 607.13 57318.39 88888.00 2000-11-29 02:48:21.742 334 16001.85 606.51 57318.15 88888.00 2000-11-29 02:48:22.742 334 16002.11 606.39 57317.54 88888.00 2000-11-29 02:48:23.742 334 16003.67 605.52 57317.54 88888.00 2000-11-29 02:48:24.742 334 16003.67 604.65 57317.05 88888.00 2000-11-29 02:48:25.742 334 16003.80 603.54 57316.68 88888.00 2000-11-29 02:48:26.742 334 16004.32 602.67 57316.56 88888.00 2000-11-29 02:48:27.742 334 16004.32 602.55 57317.17 88888.00 2000-11-29 02:48:28.742 334 16004.19 602.05 57316.19 88888.00 2000-11-29 02:48:29.742 334 16004.32 601.68 57316.68 88888.00 2000-11-29 02:48:30.742 334 16003.93 601.68 57316.93 88888.00 2000-11-29 02:48:31.742 334 16003.15 602.05 57316.93 88888.00 2000-11-29 02:48:32.742 334 16003.15 602.42 57316.32 88888.00 2000-11-29 02:48:33.742 334 16002.89 602.92 57316.19 88888.00 2000-11-29 02:48:34.742 334 16001.85 603.91 57316.80 88888.00 2000-11-29 02:48:35.742 334 16001.59 605.03 57317.66 88888.00 2000-11-29 02:48:36.742 334 16001.46 605.15 57316.44 88888.00 2000-11-29 02:48:37.742 334 16002.24 604.28 57317.05 88888.00 2000-11-29 02:48:38.742 334 16003.41 603.17 57316.93 88888.00 2000-11-29 02:48:39.742 334 16005.10 601.56 57317.54 88888.00 2000-11-29 02:48:40.742 334 16006.40 599.45 57317.41 88888.00 2000-11-29 02:48:41.742 334 16007.83 598.09 57317.41 88888.00 2000-11-29 02:48:42.742 334 16008.35 596.60 57317.91 88888.00 2000-11-29 02:48:43.742 334 16009.39 595.37 57317.78 88888.00 2000-11-29 02:48:44.742 334 16010.42 593.76 57317.54 88888.00 2000-11-29 02:48:45.742 334 16009.12 592.89 57317.91 88888.00 2000-11-29 02:48:46.742 334 16010.04 592.76 57317.66 88888.00 2000-11-29 02:48:47.742 334 16009.39 593.01 57317.91 88888.00 2000-11-29 02:48:48.742 334 16009.78 592.02 57317.66 88888.00 2000-11-29 02:48:49.742 334 16009.26 592.52 57317.41 88888.00 2000-11-29 02:48:50.742 334 16008.09 592.15 57317.78 88888.00 2000-11-29 02:48:51.742 334 16008.48 591.90 57317.41 88888.00 2000-11-29 02:48:52.742 334 16007.44 590.91 57317.66 88888.00 2000-11-29 02:48:53.742 334 16007.18 590.66 57317.91 88888.00 2000-11-29 02:48:54.742 334 16006.79 590.53 57318.27 88888.00 2000-11-29 02:48:55.742 334 16005.75 590.66 57318.27 88888.00 2000-11-29 02:48:56.742 334 16005.88 590.66 57317.91 88888.00 2000-11-29 02:48:57.742 334 16005.75 591.40 57317.66 88888.00 2000-11-29 02:48:58.742 334 16004.71 592.15 57318.15 88888.00 2000-11-29 02:48:59.742 334 16004.32 593.01 57318.39 88888.00 2000-11-29 02:49:00.742 334 16004.84 593.38 57317.91 88888.00 2000-11-29 02:49:01.742 334 16004.71 594.00 57318.39 88888.00 2000-11-29 02:49:02.742 334 16004.06 594.37 57318.15 88888.00 2000-11-29 02:49:03.742 334 16003.54 594.87 57318.39 88888.00 2000-11-29 02:49:04.742 334 16003.41 594.99 57318.64 88888.00 2000-11-29 02:49:05.742 334 16003.54 595.37 57318.64 88888.00 2000-11-29 02:49:06.742 334 16002.89 595.12 57319.00 88888.00 2000-11-29 02:49:07.742 334 16002.76 594.50 57319.13 88888.00 2000-11-29 02:49:08.742 334 16002.11 594.50 57317.91 88888.00 2000-11-29 02:49:09.742 334 16002.63 593.76 57318.88 88888.00 2000-11-29 02:49:10.742 334 16002.24 593.63 57318.88 88888.00 2000-11-29 02:49:11.742 334 16000.81 593.38 57319.00 88888.00 2000-11-29 02:49:12.742 334 15999.90 594.75 57318.88 88888.00 2000-11-29 02:49:13.742 334 15998.73 594.75 57319.00 88888.00 2000-11-29 02:49:14.742 334 15999.25 595.74 57318.64 88888.00 2000-11-29 02:49:15.742 334 15998.21 596.73 57318.15 88888.00 2000-11-29 02:49:16.742 334 15996.78 596.98 57318.27 88888.00 2000-11-29 02:49:17.742 334 15997.82 597.35 57318.15 88888.00 2000-11-29 02:49:18.742 334 15996.91 596.48 57318.76 88888.00 2000-11-29 02:49:19.742 334 15996.00 596.48 57318.15 88888.00 2000-11-29 02:49:20.742 334 15995.87 596.23 57317.91 88888.00 2000-11-29 02:49:21.742 334 15995.74 596.23 57318.52 88888.00 2000-11-29 02:49:22.742 334 15995.61 596.98 57318.52 88888.00 2000-11-29 02:49:23.742 334 15995.09 597.10 57318.52 88888.00 2000-11-29 02:49:24.742 334 15994.70 598.34 57318.76 88888.00 2000-11-29 02:49:25.742 334 15994.05 597.84 57319.00 88888.00 2000-11-29 02:49:26.742 334 15993.53 598.21 57318.39 88888.00 2000-11-29 02:49:27.742 334 15992.23 597.10 57317.78 88888.00 2000-11-29 02:49:28.742 334 15992.10 597.22 57318.03 88888.00 2000-11-29 02:49:29.742 334 15991.33 597.22 57317.29 88888.00 2000-11-29 02:49:30.742 334 15989.90 597.84 57317.05 88888.00 2000-11-29 02:49:31.742 334 15988.73 597.72 57317.54 88888.00 2000-11-29 02:49:32.742 334 15987.69 598.09 57317.78 88888.00 2000-11-29 02:49:33.742 334 15986.65 598.59 57317.66 88888.00 2000-11-29 02:49:34.742 334 15985.22 599.20 57316.44 88888.00 2000-11-29 02:49:35.742 334 15984.70 599.20 57317.54 88888.00 2000-11-29 02:49:36.742 334 15983.92 600.20 57317.05 88888.00 2000-11-29 02:49:37.742 334 15982.36 600.44 57317.54 88888.00 2000-11-29 02:49:38.742 334 15982.36 600.20 57316.44 88888.00 2000-11-29 02:49:39.742 334 15982.75 600.32 57317.66 88888.00 2000-11-29 02:49:40.742 334 15982.10 600.07 57317.29 88888.00 2000-11-29 02:49:41.742 334 15980.93 600.57 57316.93 88888.00 2000-11-29 02:49:42.742 334 15982.10 600.32 57317.29 88888.00 2000-11-29 02:49:43.742 334 15981.58 600.32 57316.56 88888.00 2000-11-29 02:49:44.742 334 15980.54 600.81 57316.68 88888.00 2000-11-29 02:49:45.742 334 15979.50 601.06 57316.93 88888.00 2000-11-29 02:49:46.742 334 15978.07 601.06 57317.41 88888.00 2000-11-29 02:49:47.742 334 15977.03 601.93 57317.54 88888.00 2000-11-29 02:49:48.742 334 15975.99 601.68 57317.66 88888.00 2000-11-29 02:49:49.742 334 15976.25 602.80 57317.05 88888.00 2000-11-29 02:49:50.742 334 15974.82 602.92 57317.05 88888.00 2000-11-29 02:49:51.742 334 15974.43 603.66 57317.29 88888.00 2000-11-29 02:49:52.742 334 15973.14 603.29 57316.93 88888.00 2000-11-29 02:49:53.742 334 15973.14 603.91 57316.68 88888.00 2000-11-29 02:49:54.742 334 15971.84 602.67 57316.44 88888.00 2000-11-29 02:49:55.742 334 15972.10 602.55 57316.44 88888.00 2000-11-29 02:49:56.742 334 15972.49 603.04 57316.56 88888.00 2000-11-29 02:49:57.742 334 15971.32 601.68 57316.32 88888.00 2000-11-29 02:49:58.742 334 15971.32 601.56 57315.70 88888.00 2000-11-29 02:49:59.742 334 15970.54 602.18 57316.93 88888.00 2000-11-29 02:50:00.742 334 15970.02 602.05 57316.32 88888.00 2000-11-29 02:50:01.742 334 15969.50 601.68 57315.95 88888.00 2000-11-29 02:50:02.742 334 15968.85 601.31 57315.70 88888.00 2000-11-29 02:50:03.742 334 15967.94 600.81 57315.46 88888.00 2000-11-29 02:50:04.742 334 15967.94 601.43 57315.34 88888.00 2000-11-29 02:50:05.742 334 15967.16 601.06 57315.34 88888.00 2000-11-29 02:50:06.742 334 15966.77 602.42 57315.34 88888.00 2000-11-29 02:50:07.742 334 15965.47 601.81 57315.46 88888.00 2000-11-29 02:50:08.742 334 15964.69 602.55 57315.21 88888.00 2000-11-29 02:50:09.742 334 15964.17 603.04 57314.97 88888.00 2000-11-29 02:50:10.742 334 15963.78 602.80 57314.73 88888.00 2000-11-29 02:50:11.742 334 15963.52 602.05 57314.61 88888.00 2000-11-29 02:50:12.742 334 15961.96 602.92 57314.97 88888.00 2000-11-29 02:50:13.742 334 15961.70 602.05 57314.36 88888.00 2000-11-29 02:50:14.742 334 15961.96 601.31 57314.73 88888.00 2000-11-29 02:50:15.742 334 15961.57 601.56 57313.87 88888.00 2000-11-29 02:50:16.742 334 15960.92 601.06 57313.99 88888.00 2000-11-29 02:50:17.742 334 15959.88 601.06 57313.87 88888.00 2000-11-29 02:50:18.742 334 15959.36 600.57 57313.62 88888.00 2000-11-29 02:50:19.742 334 15959.49 600.94 57312.65 88888.00 2000-11-29 02:50:20.742 334 15959.75 600.81 57313.02 88888.00 2000-11-29 02:50:21.742 334 15959.36 599.95 57312.40 88888.00 2000-11-29 02:50:22.742 334 15959.62 600.20 57312.40 88888.00 2000-11-29 02:50:23.742 334 15958.84 599.95 57312.40 88888.00 2000-11-29 02:50:24.742 334 15958.84 599.45 57311.79 88888.00 2000-11-29 02:50:25.742 334 15957.93 599.45 57311.91 88888.00 2000-11-29 02:50:26.742 334 15957.54 598.59 57312.04 88888.00 2000-11-29 02:50:27.742 334 15957.15 598.96 57311.79 88888.00 2000-11-29 02:50:28.742 334 15956.11 598.21 57310.94 88888.00 2000-11-29 02:50:29.742 334 15954.95 597.84 57311.55 88888.00 2000-11-29 02:50:30.742 334 15954.43 598.21 57310.32 88888.00 2000-11-29 02:50:31.742 334 15954.17 598.21 57311.18 88888.00 2000-11-29 02:50:32.742 334 15954.43 596.98 57310.69 88888.00 2000-11-29 02:50:33.742 334 15953.65 596.11 57311.18 88888.00 2000-11-29 02:50:34.742 334 15954.56 594.75 57309.84 88888.00 2000-11-29 02:50:35.742 334 15953.78 594.00 57309.84 88888.00 2000-11-29 02:50:36.742 334 15953.91 594.00 57309.59 88888.00 2000-11-29 02:50:37.742 334 15953.39 594.13 57309.35 88888.00 2000-11-29 02:50:38.742 334 15952.61 594.25 57309.59 88888.00 2000-11-29 02:50:39.742 334 15952.35 593.88 57309.22 88888.00 2000-11-29 02:50:40.742 334 15952.22 593.01 57309.22 88888.00 2000-11-29 02:50:41.742 334 15952.48 593.14 57308.98 88888.00 2000-11-29 02:50:42.742 334 15952.22 592.02 57309.22 88888.00 2000-11-29 02:50:43.742 334 15953.00 591.53 57308.98 88888.00 2000-11-29 02:50:44.742 334 15952.22 590.41 57308.00 88888.00 2000-11-29 02:50:45.742 334 15952.74 589.79 57308.49 88888.00 2000-11-29 02:50:46.742 334 15953.39 588.80 57308.61 88888.00 2000-11-29 02:50:47.742 334 15953.91 588.31 57308.25 88888.00 2000-11-29 02:50:48.742 334 15953.00 586.32 57308.37 88888.00 2000-11-29 02:50:49.742 334 15952.09 585.33 57308.12 88888.00 2000-11-29 02:50:50.742 334 15951.57 585.09 57307.27 88888.00 2000-11-29 02:50:51.742 334 15951.83 585.09 57307.63 88888.00 2000-11-29 02:50:52.742 334 15950.79 585.46 57308.25 88888.00 2000-11-29 02:50:53.742 334 15950.66 585.21 57307.02 88888.00 2000-11-29 02:50:54.742 334 15950.66 585.58 57307.88 88888.00 2000-11-29 02:50:55.742 334 15950.27 585.46 57307.51 88888.00 2000-11-29 02:50:56.742 334 15950.27 586.08 57307.14 88888.00 2000-11-29 02:50:57.742 334 15949.75 585.95 57307.39 88888.00 2000-11-29 02:50:58.742 334 15950.79 585.33 57307.39 88888.00 2000-11-29 02:50:59.742 334 15950.40 584.71 57307.14 88888.00 2000-11-29 02:51:00.742 334 15950.27 584.96 57306.54 88888.00 2000-11-29 02:51:01.742 334 15950.14 585.58 57307.39 88888.00 2000-11-29 02:51:02.742 334 15950.40 585.21 57306.90 88888.00 2000-11-29 02:51:03.742 334 15950.27 585.21 57307.02 88888.00 2000-11-29 02:51:04.742 334 15949.88 584.84 57307.27 88888.00 2000-11-29 02:51:05.742 334 15950.40 585.83 57307.02 88888.00 2000-11-29 02:51:06.742 334 15949.75 585.70 57306.29 88888.00 2000-11-29 02:51:07.742 334 15949.75 585.09 57306.05 88888.00 2000-11-29 02:51:08.742 334 15950.40 584.96 57306.66 88888.00 2000-11-29 02:51:09.742 334 15950.53 584.71 57305.92 88888.00 2000-11-29 02:51:10.742 334 15950.53 585.33 57306.17 88888.00 2000-11-29 02:51:11.742 334 15950.40 584.59 57306.41 88888.00 2000-11-29 02:51:12.742 334 15950.66 585.83 57306.29 88888.00 2000-11-29 02:51:13.742 334 15950.79 585.83 57305.55 88888.00 2000-11-29 02:51:14.742 334 15950.53 585.46 57305.19 88888.00 2000-11-29 02:51:15.742 334 15950.27 585.95 57305.80 88888.00 2000-11-29 02:51:16.742 334 15950.40 586.82 57306.05 88888.00 2000-11-29 02:51:17.742 334 15949.23 587.44 57305.31 88888.00 2000-11-29 02:51:18.742 334 15950.01 586.57 57305.31 88888.00 2000-11-29 02:51:19.742 334 15950.14 586.20 57305.07 88888.00 2000-11-29 02:51:20.742 334 15949.49 586.82 57305.68 88888.00 2000-11-29 02:51:21.742 334 15950.01 586.20 57304.82 88888.00 2000-11-29 02:51:22.742 334 15949.88 586.57 57304.58 88888.00 2000-11-29 02:51:23.742 334 15949.36 587.56 57305.07 88888.00 2000-11-29 02:51:24.742 334 15949.62 587.44 57304.70 88888.00 2000-11-29 02:51:25.742 334 15948.97 587.07 57304.21 88888.00 2000-11-29 02:51:26.742 334 15948.32 587.93 57304.21 88888.00 2000-11-29 02:51:27.742 334 15949.62 588.43 57303.84 88888.00 2000-11-29 02:51:28.742 334 15948.97 588.43 57303.96 88888.00 2000-11-29 02:51:29.742 334 15948.58 588.43 57303.23 88888.00 2000-11-29 02:51:30.742 334 15949.49 588.68 57304.09 88888.00 2000-11-29 02:51:31.742 334 15950.14 587.81 57303.23 88888.00 2000-11-29 02:51:32.742 334 15950.40 587.31 57303.48 88888.00 2000-11-29 02:51:33.742 334 15950.01 587.31 57303.60 88888.00 2000-11-29 02:51:34.742 334 15950.01 587.44 57302.38 88888.00 2000-11-29 02:51:35.742 334 15949.49 588.06 57302.62 88888.00 2000-11-29 02:51:36.742 334 15949.62 588.18 57303.23 88888.00 2000-11-29 02:51:37.742 334 15949.10 588.68 57302.87 88888.00 2000-11-29 02:51:38.742 334 15949.49 588.80 57302.13 88888.00 2000-11-29 02:51:39.742 334 15950.27 587.93 57302.13 88888.00 2000-11-29 02:51:40.742 334 15949.88 586.94 57302.01 88888.00 2000-11-29 02:51:41.742 334 15950.53 587.19 57302.01 88888.00 2000-11-29 02:51:42.742 334 15950.40 587.44 57301.77 88888.00 2000-11-29 02:51:43.742 334 15950.66 587.69 57301.40 88888.00 2000-11-29 02:51:44.742 334 15950.79 586.94 57301.40 88888.00 2000-11-29 02:51:45.742 334 15951.05 587.69 57301.52 88888.00 2000-11-29 02:51:46.742 334 15951.70 587.44 57301.40 88888.00 2000-11-29 02:51:47.742 334 15952.35 587.93 57300.66 88888.00 2000-11-29 02:51:48.742 334 15951.96 588.55 57300.05 88888.00 2000-11-29 02:51:49.742 334 15952.22 589.67 57300.18 88888.00 2000-11-29 02:51:50.742 334 15952.35 589.17 57300.54 88888.00 2000-11-29 02:51:51.742 334 15952.09 589.92 57300.54 88888.00 2000-11-29 02:51:52.742 334 15952.35 589.79 57299.93 88888.00 2000-11-29 02:51:53.742 334 15952.35 589.79 57299.20 88888.00 2000-11-29 02:51:54.742 334 15952.22 589.30 57299.32 88888.00 2000-11-29 02:51:55.742 334 15952.74 589.79 57299.44 88888.00 2000-11-29 02:51:56.742 334 15952.74 588.92 57298.83 88888.00 2000-11-29 02:51:57.742 334 15952.87 589.17 57298.22 88888.00 2000-11-29 02:51:58.742 334 15952.35 589.05 57298.59 88888.00 2000-11-29 02:51:59.742 334 15952.74 588.55 57297.98 88888.00 2000-11-29 02:52:00.742 334 15952.22 588.68 57297.61 88888.00 2000-11-29 02:52:01.742 334 15952.74 587.93 57297.61 88888.00 2000-11-29 02:52:02.742 334 15953.13 588.18 57297.00 88888.00 2000-11-29 02:52:03.742 334 15952.48 589.05 57296.88 88888.00 2000-11-29 02:52:04.742 334 15951.96 588.92 57297.00 88888.00 2000-11-29 02:52:05.742 334 15952.22 588.80 57296.02 88888.00 2000-11-29 02:52:06.742 334 15951.83 588.55 57295.53 88888.00 2000-11-29 02:52:07.742 334 15951.57 588.92 57295.90 88888.00 2000-11-29 02:52:08.742 334 15951.18 588.31 57295.04 88888.00 2000-11-29 02:52:09.742 334 15951.05 588.06 57295.04 88888.00 2000-11-29 02:52:10.742 334 15950.53 588.06 57294.43 88888.00 2000-11-29 02:52:11.742 334 15950.92 588.43 57294.06 88888.00 2000-11-29 02:52:12.742 334 15950.53 588.92 57293.21 88888.00 2000-11-29 02:52:13.742 334 15950.27 588.55 57293.09 88888.00 2000-11-29 02:52:14.742 334 15950.53 588.55 57293.21 88888.00 2000-11-29 02:52:15.742 334 15950.66 588.68 57291.98 88888.00 2000-11-29 02:52:16.742 334 15951.18 588.68 57292.35 88888.00 2000-11-29 02:52:17.742 334 15950.79 589.05 57291.86 88888.00 2000-11-29 02:52:18.742 334 15951.83 589.17 57291.13 88888.00 2000-11-29 02:52:19.742 334 15951.18 589.92 57291.13 88888.00 2000-11-29 02:52:20.742 334 15951.31 589.30 57290.15 88888.00 2000-11-29 02:52:21.742 334 15951.31 588.55 57290.27 88888.00 2000-11-29 02:52:22.742 334 15952.48 588.55 57289.66 88888.00 2000-11-29 02:52:23.742 334 15951.96 587.81 57289.17 88888.00 2000-11-29 02:52:24.742 334 15951.96 588.43 57288.93 88888.00 2000-11-29 02:52:25.742 334 15952.09 588.06 57288.93 88888.00 2000-11-29 02:52:26.742 334 15952.35 587.56 57288.32 88888.00 2000-11-29 02:52:27.742 334 15951.83 588.31 57287.34 88888.00 2000-11-29 02:52:28.742 334 15952.48 588.31 57287.71 88888.00 2000-11-29 02:52:29.742 334 15953.26 587.44 57287.83 88888.00 2000-11-29 02:52:30.742 334 15952.87 588.06 57287.34 88888.00 2000-11-29 02:52:31.742 334 15953.39 588.43 57286.85 88888.00 2000-11-29 02:52:32.742 334 15953.52 587.07 57286.85 88888.00 2000-11-29 02:52:33.742 334 15954.04 586.94 57286.48 88888.00 2000-11-29 02:52:34.742 334 15954.04 587.07 57287.09 88888.00 2000-11-29 02:52:35.742 334 15955.08 586.57 57285.87 88888.00 2000-11-29 02:52:36.742 334 15955.08 587.07 57285.99 88888.00 2000-11-29 02:52:37.742 334 15955.33 586.20 57285.38 88888.00 2000-11-29 02:52:38.742 334 15954.69 586.32 57285.02 88888.00 2000-11-29 02:52:39.742 334 15955.72 586.08 57284.77 88888.00 2000-11-29 02:52:40.742 334 15955.72 586.57 57284.77 88888.00 2000-11-29 02:52:41.742 334 15955.85 586.20 57284.28 88888.00 2000-11-29 02:52:42.742 334 15956.76 586.57 57284.28 88888.00 2000-11-29 02:52:43.742 334 15955.85 585.83 57284.04 88888.00 2000-11-29 02:52:44.742 334 15956.76 585.70 57283.91 88888.00 2000-11-29 02:52:45.742 334 15957.41 585.58 57283.67 88888.00 2000-11-29 02:52:46.742 334 15957.15 585.09 57283.55 88888.00 2000-11-29 02:52:47.742 334 15957.41 585.33 57282.94 88888.00 2000-11-29 02:52:48.742 334 15958.19 584.96 57283.18 88888.00 2000-11-29 02:52:49.742 334 15957.93 583.97 57282.69 88888.00 2000-11-29 02:52:50.742 334 15958.58 584.47 57282.82 88888.00 2000-11-29 02:52:51.742 334 15958.06 585.58 57283.06 88888.00 2000-11-29 02:52:52.742 334 15958.19 585.33 57281.47 88888.00 2000-11-29 02:52:53.742 334 15957.93 585.46 57282.57 88888.00 2000-11-29 02:52:54.742 334 15958.97 584.59 57282.82 88888.00 2000-11-29 02:52:55.742 334 15958.97 585.09 57282.45 88888.00 2000-11-29 02:52:56.742 334 15959.88 584.84 57282.08 88888.00 2000-11-29 02:52:57.742 334 15960.27 585.21 57281.47 88888.00 2000-11-29 02:52:58.742 334 15960.66 585.70 57281.96 88888.00 2000-11-29 02:52:59.742 334 15960.27 584.96 57281.59 88888.00 2000-11-29 02:53:00.742 334 15960.79 585.21 57280.98 88888.00 2000-11-29 02:53:01.742 334 15961.18 585.46 57281.71 88888.00 2000-11-29 02:53:02.742 334 15961.44 585.83 57281.47 88888.00 2000-11-29 02:53:03.742 334 15961.96 585.33 57281.47 88888.00 2000-11-29 02:53:04.742 334 15963.52 585.70 57280.98 88888.00 2000-11-29 02:53:05.742 334 15963.52 584.84 57281.10 88888.00 2000-11-29 02:53:06.742 334 15964.04 583.97 57281.23 88888.00 2000-11-29 02:53:07.742 334 15964.82 583.60 57280.61 88888.00 2000-11-29 02:53:08.742 334 15965.73 583.10 57280.73 88888.00 2000-11-29 02:53:09.742 334 15966.12 582.11 57281.23 88888.00 2000-11-29 02:53:10.742 334 15966.51 582.86 57281.59 88888.00 2000-11-29 02:53:11.742 334 15967.68 581.12 57281.59 88888.00 2000-11-29 02:53:12.742 334 15969.11 579.88 57281.71 88888.00 2000-11-29 02:53:13.742 334 15969.89 579.26 57281.10 88888.00 2000-11-29 02:53:14.742 334 15971.19 578.40 57280.98 88888.00 2000-11-29 02:53:15.742 334 15972.62 577.78 57280.98 88888.00 2000-11-29 02:53:16.742 334 15973.01 576.91 57281.35 88888.00 2000-11-29 02:53:17.742 334 15973.01 576.54 57281.23 88888.00 2000-11-29 02:53:18.742 334 15974.56 575.80 57281.10 88888.00 2000-11-29 02:53:19.742 334 15974.95 575.67 57281.71 88888.00 2000-11-29 02:53:20.742 334 15975.47 575.42 57281.10 88888.00 2000-11-29 02:53:21.742 334 15977.29 574.56 57281.47 88888.00 2000-11-29 02:53:22.742 334 15978.72 574.19 57281.84 88888.00 2000-11-29 02:53:23.742 334 15979.63 573.44 57281.10 88888.00 2000-11-29 02:53:24.742 334 15980.80 572.95 57281.96 88888.00 2000-11-29 02:53:25.742 334 15981.84 572.95 57281.84 88888.00 2000-11-29 02:53:26.742 334 15982.23 572.33 57282.57 88888.00 2000-11-29 02:53:27.742 334 15983.40 572.45 57282.57 88888.00 2000-11-29 02:53:28.742 334 15984.31 571.96 57282.45 88888.00 2000-11-29 02:53:29.742 334 15985.48 571.59 57282.69 88888.00 2000-11-29 02:53:30.742 334 15985.87 571.34 57283.30 88888.00 2000-11-29 02:53:31.742 334 15986.13 571.09 57282.94 88888.00 2000-11-29 02:53:32.742 334 15986.39 570.84 57284.04 88888.00 2000-11-29 02:53:33.742 334 15986.78 570.97 57283.18 88888.00 2000-11-29 02:53:34.742 334 15986.39 570.35 57283.91 88888.00 2000-11-29 02:53:35.742 334 15987.69 570.10 57284.16 88888.00 2000-11-29 02:53:36.742 334 15987.69 570.10 57283.79 88888.00 2000-11-29 02:53:37.742 334 15988.21 569.85 57284.77 88888.00 2000-11-29 02:53:38.742 334 15988.08 569.11 57284.40 88888.00 2000-11-29 02:53:39.742 334 15988.73 570.22 57284.77 88888.00 2000-11-29 02:53:40.742 334 15988.34 570.72 57285.02 88888.00 2000-11-29 02:53:41.742 334 15988.47 570.47 57284.28 88888.00 2000-11-29 02:53:42.742 334 15988.73 570.97 57284.89 88888.00 2000-11-29 02:53:43.742 334 15988.34 570.84 57285.14 88888.00 2000-11-29 02:53:44.742 334 15989.12 570.22 57285.38 88888.00 2000-11-29 02:53:45.742 334 15989.25 569.98 57285.38 88888.00 2000-11-29 02:53:46.742 334 15990.29 569.60 57285.14 88888.00 2000-11-29 02:53:47.742 334 15990.55 569.36 57285.38 88888.00 2000-11-29 02:53:48.742 334 15990.42 569.36 57285.38 88888.00 2000-11-29 02:53:49.742 334 15990.29 568.61 57286.24 88888.00 2000-11-29 02:53:50.742 334 15990.29 568.86 57286.12 88888.00 2000-11-29 02:53:51.742 334 15991.07 567.87 57286.24 88888.00 2000-11-29 02:53:52.742 334 15990.81 567.13 57286.97 88888.00 2000-11-29 02:53:53.742 334 15991.07 567.25 57286.85 88888.00 2000-11-29 02:53:54.742 334 15991.46 567.00 57286.85 88888.00 2000-11-29 02:53:55.742 334 15991.71 566.51 57287.09 88888.00 2000-11-29 02:53:56.742 334 15991.20 565.76 57286.61 88888.00 2000-11-29 02:53:57.742 334 15991.33 565.39 57287.46 88888.00 2000-11-29 02:53:58.742 334 15991.20 564.65 57287.34 88888.00 2000-11-29 02:53:59.742 334 15991.46 564.53 57287.21 88888.00 2000-11-29 02:54:00.742 334 15991.33 563.78 57287.34 88888.00 2000-11-29 02:54:01.742 334 15991.33 563.78 57287.21 88888.00 2000-11-29 02:54:02.742 334 15991.46 563.66 57287.58 88888.00 2000-11-29 02:54:03.742 334 15991.84 562.54 57287.71 88888.00 2000-11-29 02:54:04.742 334 15991.71 563.04 57287.71 88888.00 2000-11-29 02:54:05.742 334 15991.58 562.30 57288.32 88888.00 2000-11-29 02:54:06.742 334 15991.58 561.80 57288.32 88888.00 2000-11-29 02:54:07.742 334 15992.23 561.68 57287.71 88888.00 2000-11-29 02:54:08.742 334 15991.20 561.43 57288.20 88888.00 2000-11-29 02:54:09.742 334 15992.36 561.06 57289.29 88888.00 2000-11-29 02:54:10.742 334 15992.88 560.19 57288.93 88888.00 2000-11-29 02:54:11.742 334 15993.01 561.06 57289.05 88888.00 2000-11-29 02:54:12.742 334 15992.62 561.06 57289.17 88888.00 2000-11-29 02:54:13.742 334 15992.88 560.69 57289.79 88888.00 2000-11-29 02:54:14.742 334 15993.53 560.31 57289.66 88888.00 2000-11-29 02:54:15.742 334 15993.14 560.56 57289.66 88888.00 2000-11-29 02:54:16.742 334 15993.40 560.07 57290.76 88888.00 2000-11-29 02:54:17.742 334 15992.75 559.94 57290.27 88888.00 2000-11-29 02:54:18.742 334 15993.01 560.44 57290.52 88888.00 2000-11-29 02:54:19.742 334 15993.79 559.94 57290.76 88888.00 2000-11-29 02:54:20.742 334 15992.75 560.07 57291.25 88888.00 2000-11-29 02:54:21.742 334 15992.75 560.44 57291.50 88888.00 2000-11-29 02:54:22.742 334 15992.88 560.19 57291.74 88888.00 2000-11-29 02:54:23.742 334 15992.88 560.07 57291.62 88888.00 2000-11-29 02:54:24.742 334 15993.53 559.57 57291.98 88888.00 2000-11-29 02:54:25.742 334 15993.01 558.70 57292.23 88888.00 2000-11-29 02:54:26.742 334 15993.14 559.32 57292.84 88888.00 2000-11-29 02:54:27.742 334 15993.40 559.32 57293.33 88888.00 2000-11-29 02:54:28.742 334 15993.92 559.20 57293.21 88888.00 2000-11-29 02:54:29.742 334 15992.75 559.57 57293.33 88888.00 2000-11-29 02:54:30.742 334 15992.36 559.70 57292.84 88888.00 2000-11-29 02:54:31.742 334 15992.88 559.32 57292.84 88888.00 2000-11-29 02:54:32.742 334 15992.50 558.95 57293.21 88888.00 2000-11-29 02:54:33.742 334 15992.36 559.08 57293.94 88888.00 2000-11-29 02:54:34.742 334 15991.58 558.70 57294.92 88888.00 2000-11-29 02:54:35.742 334 15990.55 558.83 57294.55 88888.00 2000-11-29 02:54:36.742 334 15991.58 558.95 57294.80 88888.00 2000-11-29 02:54:37.742 334 15990.16 558.83 57295.04 88888.00 2000-11-29 02:54:38.742 334 15989.77 559.20 57295.90 88888.00 2000-11-29 02:54:39.742 334 15989.64 559.70 57295.41 88888.00 2000-11-29 02:54:40.742 334 15990.42 558.95 57295.53 88888.00 2000-11-29 02:54:41.742 334 15990.03 558.09 57295.77 88888.00 2000-11-29 02:54:42.742 334 15990.68 558.09 57296.14 88888.00 2000-11-29 02:54:43.742 334 15990.94 558.09 57295.90 88888.00 2000-11-29 02:54:44.742 334 15990.68 557.34 57296.51 88888.00 2000-11-29 02:54:45.742 334 15990.94 557.59 57297.49 88888.00 2000-11-29 02:54:46.742 334 15990.81 557.84 57297.49 88888.00 2000-11-29 02:54:47.742 334 15990.55 557.84 57297.61 88888.00 2000-11-29 02:54:48.742 334 15990.68 557.34 57297.98 88888.00 2000-11-29 02:54:49.742 334 15990.55 556.97 57298.59 88888.00 2000-11-29 02:54:50.742 334 15989.64 556.97 57297.85 88888.00 2000-11-29 02:54:51.742 334 15991.20 556.72 57298.95 88888.00 2000-11-29 02:54:52.742 334 15990.42 556.23 57299.07 88888.00 2000-11-29 02:54:53.742 334 15990.55 555.73 57299.93 88888.00 2000-11-29 02:54:54.742 334 15990.29 556.35 57299.57 88888.00 2000-11-29 02:54:55.742 334 15990.03 556.35 57300.30 88888.00 2000-11-29 02:54:56.742 334 15989.25 556.10 57300.66 88888.00 2000-11-29 02:54:57.742 334 15990.03 556.85 57300.91 88888.00 2000-11-29 02:54:58.742 334 15988.86 557.22 57301.77 88888.00 2000-11-29 02:54:59.742 334 15988.99 557.09 57301.03 88888.00 2000-11-29 02:55:00.742 334 15988.99 557.22 57302.62 88888.00 2000-11-29 02:55:01.742 334 15988.08 556.85 57301.77 88888.00 2000-11-29 02:55:02.742 334 15987.95 557.47 57302.50 88888.00 2000-11-29 02:55:03.742 334 15987.82 558.70 57303.23 88888.00 2000-11-29 02:55:04.742 334 15987.69 558.46 57303.11 88888.00 2000-11-29 02:55:05.742 334 15986.52 558.46 57303.96 88888.00 2000-11-29 02:55:06.742 334 15986.13 558.46 57303.48 88888.00 2000-11-29 02:55:07.742 334 15986.13 558.83 57304.46 88888.00 2000-11-29 02:55:08.742 334 15985.87 559.32 57304.33 88888.00 2000-11-29 02:55:09.742 334 15985.09 560.19 57304.82 88888.00 2000-11-29 02:55:10.742 334 15984.96 560.56 57304.58 88888.00 2000-11-29 02:55:11.742 334 15985.48 560.93 57305.43 88888.00 2000-11-29 02:55:12.742 334 15985.48 560.69 57305.55 88888.00 2000-11-29 02:55:13.742 334 15985.48 561.31 57306.29 88888.00 2000-11-29 02:55:14.742 334 15985.74 561.18 57306.54 88888.00 2000-11-29 02:55:15.742 334 15984.96 561.43 57306.41 88888.00 2000-11-29 02:55:16.742 334 15984.44 561.80 57306.66 88888.00 2000-11-29 02:55:17.742 334 15983.92 562.42 57306.54 88888.00 2000-11-29 02:55:18.742 334 15984.31 563.16 57306.66 88888.00 2000-11-29 02:55:19.742 334 15984.05 563.29 57307.51 88888.00 2000-11-29 02:55:20.742 334 15983.66 563.66 57307.51 88888.00 2000-11-29 02:55:21.742 334 15983.27 563.53 57307.76 88888.00 2000-11-29 02:55:22.742 334 15982.49 563.91 57307.76 88888.00 2000-11-29 02:55:23.742 334 15983.01 564.28 57308.12 88888.00 2000-11-29 02:55:24.742 334 15982.10 564.03 57308.86 88888.00 2000-11-29 02:55:25.742 334 15981.84 565.02 57308.61 88888.00 2000-11-29 02:55:26.742 334 15981.71 565.27 57308.00 88888.00 2000-11-29 02:55:27.742 334 15982.10 565.39 57308.61 88888.00 2000-11-29 02:55:28.742 334 15981.45 565.64 57308.86 88888.00 2000-11-29 02:55:29.742 334 15981.84 565.39 57309.35 88888.00 2000-11-29 02:55:30.742 334 15981.58 565.27 57309.71 88888.00 2000-11-29 02:55:31.742 334 15981.84 565.76 57309.59 88888.00 2000-11-29 02:55:32.742 334 15981.06 565.27 57310.08 88888.00 2000-11-29 02:55:33.742 334 15981.84 565.27 57309.47 88888.00 2000-11-29 02:55:34.742 334 15981.58 565.14 57309.59 88888.00 2000-11-29 02:55:35.742 334 15980.67 564.65 57310.20 88888.00 2000-11-29 02:55:36.742 334 15980.93 564.65 57310.32 88888.00 2000-11-29 02:55:37.742 334 15980.02 565.14 57310.81 88888.00 2000-11-29 02:55:38.742 334 15979.89 564.77 57311.18 88888.00 2000-11-29 02:55:39.742 334 15979.89 565.64 57310.69 88888.00 2000-11-29 02:55:40.742 334 15979.76 565.27 57311.18 88888.00 2000-11-29 02:55:41.742 334 15980.02 566.38 57311.55 88888.00 2000-11-29 02:55:42.742 334 15979.11 566.38 57311.43 88888.00 2000-11-29 02:55:43.742 334 15979.11 565.76 57310.94 88888.00 2000-11-29 02:55:44.742 334 15978.59 566.88 57310.69 88888.00 2000-11-29 02:55:45.742 334 15978.46 566.38 57310.69 88888.00 2000-11-29 02:55:46.742 334 15978.85 566.76 57311.79 88888.00 2000-11-29 02:55:47.742 334 15978.59 566.51 57311.55 88888.00 2000-11-29 02:55:48.742 334 15978.20 566.88 57312.16 88888.00 2000-11-29 02:55:49.742 334 15978.33 566.63 57311.55 88888.00 2000-11-29 02:55:50.742 334 15978.72 566.14 57311.91 88888.00 2000-11-29 02:55:51.742 334 15978.07 566.76 57311.79 88888.00 2000-11-29 02:55:52.742 334 15977.68 566.88 57312.04 88888.00 2000-11-29 02:55:53.742 334 15977.03 567.00 57311.55 88888.00 2000-11-29 02:55:54.742 334 15977.03 567.25 57311.79 88888.00 2000-11-29 02:55:55.742 334 15976.25 566.88 57312.28 88888.00 2000-11-29 02:55:56.742 334 15976.25 567.25 57312.77 88888.00 2000-11-29 02:55:57.742 334 15976.77 567.25 57312.52 88888.00 2000-11-29 02:55:58.742 334 15976.25 567.13 57312.77 88888.00 2000-11-29 02:55:59.742 334 15976.64 567.37 57311.67 88888.00 2000-11-29 02:56:00.742 334 15977.03 568.12 57313.02 88888.00 2000-11-29 02:56:01.742 334 15976.25 567.75 57312.65 88888.00 2000-11-29 02:56:02.742 334 15976.38 567.75 57312.77 88888.00 2000-11-29 02:56:03.742 334 15976.64 568.12 57312.52 88888.00 2000-11-29 02:56:04.742 334 15975.99 568.24 57313.14 88888.00 2000-11-29 02:56:05.742 334 15975.99 567.50 57312.89 88888.00 2000-11-29 02:56:06.742 334 15976.77 568.12 57313.02 88888.00 2000-11-29 02:56:07.742 334 15976.12 567.75 57312.77 88888.00 2000-11-29 02:56:08.742 334 15975.47 567.50 57313.38 88888.00 2000-11-29 02:56:09.742 334 15975.47 567.37 57313.62 88888.00 2000-11-29 02:56:10.742 334 15974.82 567.75 57313.50 88888.00 2000-11-29 02:56:11.742 334 15975.08 567.25 57313.38 88888.00 2000-11-29 02:56:12.742 334 15975.21 565.76 57313.62 88888.00 2000-11-29 02:56:13.742 334 15974.69 565.76 57313.75 88888.00 2000-11-29 02:56:14.742 334 15974.30 566.01 57313.02 88888.00 2000-11-29 02:56:15.742 334 15974.56 564.53 57314.11 88888.00 2000-11-29 02:56:16.742 334 15973.92 564.40 57313.62 88888.00 2000-11-29 02:56:17.742 334 15974.43 564.90 57313.62 88888.00 2000-11-29 02:56:18.742 334 15973.92 564.28 57313.75 88888.00 2000-11-29 02:56:19.742 334 15974.56 564.65 57314.11 88888.00 2000-11-29 02:56:20.742 334 15974.56 564.15 57313.62 88888.00 2000-11-29 02:56:21.742 334 15972.75 563.29 57313.62 88888.00 2000-11-29 02:56:22.742 334 15973.92 563.53 57314.24 88888.00 2000-11-29 02:56:23.742 334 15973.40 563.41 57313.50 88888.00 2000-11-29 02:56:24.742 334 15972.49 563.78 57313.75 88888.00 2000-11-29 02:56:25.742 334 15973.53 563.04 57313.62 88888.00 2000-11-29 02:56:26.742 334 15973.01 563.29 57314.11 88888.00 2000-11-29 02:56:27.742 334 15972.49 563.41 57314.36 88888.00 2000-11-29 02:56:28.742 334 15973.27 563.91 57314.11 88888.00 2000-11-29 02:56:29.742 334 15972.62 563.04 57313.14 88888.00 2000-11-29 02:56:30.742 334 15973.01 563.78 57314.61 88888.00 2000-11-29 02:56:31.742 334 15973.27 563.41 57313.75 88888.00 2000-11-29 02:56:32.742 334 15972.88 563.41 57313.26 88888.00 2000-11-29 02:56:33.742 334 15972.75 563.04 57312.52 88888.00 2000-11-29 02:56:34.742 334 15972.62 563.29 57312.40 88888.00 2000-11-29 02:56:35.742 334 15972.49 563.04 57313.02 88888.00 2000-11-29 02:56:36.742 334 15973.01 563.16 57313.14 88888.00 2000-11-29 02:56:37.742 334 15972.49 563.16 57313.14 88888.00 2000-11-29 02:56:38.742 334 15972.10 563.29 57313.26 88888.00 2000-11-29 02:56:39.742 334 15973.27 562.54 57312.89 88888.00 2000-11-29 02:56:40.742 334 15972.49 562.54 57312.28 88888.00 2000-11-29 02:56:41.742 334 15973.14 562.05 57312.77 88888.00 2000-11-29 02:56:42.742 334 15972.10 563.66 57313.02 88888.00 2000-11-29 02:56:43.742 334 15971.32 562.42 57312.04 88888.00 2000-11-29 02:56:44.742 334 15971.19 562.92 57313.02 88888.00 2000-11-29 02:56:45.742 334 15971.19 562.17 57312.52 88888.00 2000-11-29 02:56:46.742 334 15971.32 562.54 57312.16 88888.00 2000-11-29 02:56:47.742 334 15969.89 562.05 57312.77 88888.00 2000-11-29 02:56:48.742 334 15969.50 562.30 57312.40 88888.00 2000-11-29 02:56:49.742 334 15969.63 561.80 57312.65 88888.00 2000-11-29 02:56:50.742 334 15968.98 561.92 57313.02 88888.00 2000-11-29 02:56:51.742 334 15968.46 560.81 57312.52 88888.00 2000-11-29 02:56:52.742 334 15968.33 561.43 57312.89 88888.00 2000-11-29 02:56:53.742 334 15968.59 560.07 57312.77 88888.00 2000-11-29 02:56:54.742 334 15967.94 560.07 57313.14 88888.00 2000-11-29 02:56:55.742 334 15967.42 558.95 57312.89 88888.00 2000-11-29 02:56:56.742 334 15967.68 559.32 57312.40 88888.00 2000-11-29 02:56:57.742 334 15967.42 558.58 57313.02 88888.00 2000-11-29 02:56:58.742 334 15967.94 558.21 57313.02 88888.00 2000-11-29 02:56:59.742 334 15967.55 557.59 57313.38 88888.00 2000-11-29 02:57:00.742 334 15967.81 557.59 57313.38 88888.00 2000-11-29 02:57:01.742 334 15967.29 556.97 57311.91 88888.00 2000-11-29 02:57:02.742 334 15966.90 556.35 57312.65 88888.00 2000-11-29 02:57:03.742 334 15967.94 555.61 57312.77 88888.00 2000-11-29 02:57:04.742 334 15967.81 555.61 57312.40 88888.00 2000-11-29 02:57:05.742 334 15967.16 555.24 57313.26 88888.00 2000-11-29 02:57:06.742 334 15967.81 554.74 57311.79 88888.00 2000-11-29 02:57:07.742 334 15967.55 554.99 57312.65 88888.00 2000-11-29 02:57:08.742 334 15967.29 554.99 57312.52 88888.00 2000-11-29 02:57:09.742 334 15966.77 555.36 57312.28 88888.00 2000-11-29 02:57:10.742 334 15967.29 555.11 57311.79 88888.00 2000-11-29 02:57:11.742 334 15967.68 555.11 57312.28 88888.00 2000-11-29 02:57:12.742 334 15967.03 555.24 57311.91 88888.00 2000-11-29 02:57:13.742 334 15966.77 555.48 57312.40 88888.00 2000-11-29 02:57:14.742 334 15967.68 556.48 57311.91 88888.00 2000-11-29 02:57:15.742 334 15966.77 556.48 57312.28 88888.00 2000-11-29 02:57:16.742 334 15966.90 556.72 57311.67 88888.00 2000-11-29 02:57:17.742 334 15966.90 557.22 57312.28 88888.00 2000-11-29 02:57:18.742 334 15966.90 558.21 57312.77 88888.00 2000-11-29 02:57:19.742 334 15967.94 556.97 57312.52 88888.00 2000-11-29 02:57:20.742 334 15967.29 556.85 57312.40 88888.00 2000-11-29 02:57:21.742 334 15968.20 557.22 57312.52 88888.00 2000-11-29 02:57:22.742 334 15969.37 556.35 57313.02 88888.00 2000-11-29 02:57:23.742 334 15968.07 555.86 57311.79 88888.00 2000-11-29 02:57:24.742 334 15968.59 555.73 57313.14 88888.00 2000-11-29 02:57:25.742 334 15968.20 554.99 57312.77 88888.00 2000-11-29 02:57:26.742 334 15967.16 554.87 57313.38 88888.00 2000-11-29 02:57:27.742 334 15967.29 555.24 57312.65 88888.00 2000-11-29 02:57:28.742 334 15965.86 555.24 57312.65 88888.00 2000-11-29 02:57:29.742 334 15965.99 555.86 57313.26 88888.00 2000-11-29 02:57:30.742 334 15964.95 556.23 57313.14 88888.00 2000-11-29 02:57:31.742 334 15964.82 556.10 57313.38 88888.00 2000-11-29 02:57:32.742 334 15964.17 556.97 57313.99 88888.00 2000-11-29 02:57:33.742 334 15964.69 556.72 57313.75 88888.00 2000-11-29 02:57:34.742 334 15964.69 556.35 57314.11 88888.00 2000-11-29 02:57:35.742 334 15965.34 556.48 57314.11 88888.00 2000-11-29 02:57:36.742 334 15964.69 556.35 57314.61 88888.00 2000-11-29 02:57:37.742 334 15964.82 555.86 57314.73 88888.00 2000-11-29 02:57:38.742 334 15964.82 555.73 57315.21 88888.00 2000-11-29 02:57:39.742 334 15964.95 554.12 57315.21 88888.00 2000-11-29 02:57:40.742 334 15964.43 553.87 57315.58 88888.00 2000-11-29 02:57:41.742 334 15965.21 553.63 57315.34 88888.00 2000-11-29 02:57:42.742 334 15964.95 553.13 57315.58 88888.00 2000-11-29 02:57:43.742 334 15965.47 552.88 57316.44 88888.00 2000-11-29 02:57:44.742 334 15965.21 552.26 57316.68 88888.00 2000-11-29 02:57:45.742 334 15965.86 551.89 57316.80 88888.00 2000-11-29 02:57:46.742 334 15966.38 552.64 57316.68 88888.00 2000-11-29 02:57:47.742 334 15966.90 552.51 57316.80 88888.00 2000-11-29 02:57:48.742 334 15966.64 553.01 57317.66 88888.00 2000-11-29 02:57:49.742 334 15967.68 553.01 57317.66 88888.00 2000-11-29 02:57:50.742 334 15967.81 553.13 57318.52 88888.00 2000-11-29 02:57:51.742 334 15968.07 553.13 57319.13 88888.00 2000-11-29 02:57:52.742 334 15968.59 554.25 57319.86 88888.00 2000-11-29 02:57:53.742 334 15968.07 554.49 57319.74 88888.00 2000-11-29 02:57:54.742 334 15968.33 554.49 57320.35 88888.00 2000-11-29 02:57:55.742 334 15968.33 555.24 57319.86 88888.00 2000-11-29 02:57:56.742 334 15969.37 554.87 57320.59 88888.00 2000-11-29 02:57:57.742 334 15970.02 554.74 57321.08 88888.00 2000-11-29 02:57:58.742 334 15968.85 554.99 57320.96 88888.00 2000-11-29 02:57:59.742 334 15970.02 554.74 57321.33 88888.00 2000-11-29 02:58:00.742 334 15970.41 554.62 57321.94 88888.00 2000-11-29 02:58:01.742 334 15970.67 555.24 57322.18 88888.00 2000-11-29 02:58:02.742 334 15970.93 554.87 57323.29 88888.00 2000-11-29 02:58:03.742 334 15970.93 555.48 57323.53 88888.00 2000-11-29 02:58:04.742 334 15970.93 555.48 57323.29 88888.00 2000-11-29 02:58:05.742 334 15970.80 555.98 57324.02 88888.00 2000-11-29 02:58:06.742 334 15970.02 556.23 57324.14 88888.00 2000-11-29 02:58:07.742 334 15970.28 556.85 57325.00 88888.00 2000-11-29 02:58:08.742 334 15970.02 555.98 57324.51 88888.00 2000-11-29 02:58:09.742 334 15971.45 556.35 57325.61 88888.00 2000-11-29 02:58:10.742 334 15971.71 555.98 57325.85 88888.00 2000-11-29 02:58:11.742 334 15971.71 556.23 57326.22 88888.00 2000-11-29 02:58:12.742 334 15970.93 556.23 57325.97 88888.00 2000-11-29 02:58:13.742 334 15971.45 556.35 57326.83 88888.00 2000-11-29 02:58:14.742 334 15971.06 555.48 57327.20 88888.00 2000-11-29 02:58:15.742 334 15970.67 556.72 57327.07 88888.00 2000-11-29 02:58:16.742 334 15970.02 556.23 57328.18 88888.00 2000-11-29 02:58:17.742 334 15970.28 557.09 57328.79 88888.00 2000-11-29 02:58:18.742 334 15970.93 557.59 57329.40 88888.00 2000-11-29 02:58:19.742 334 15969.89 557.34 57329.28 88888.00 2000-11-29 02:58:20.742 334 15969.50 557.71 57329.64 88888.00 2000-11-29 02:58:21.742 334 15969.76 558.09 57330.38 88888.00 2000-11-29 02:58:22.742 334 15970.80 558.46 57331.23 88888.00 2000-11-29 02:58:23.742 334 15970.02 558.09 57330.99 88888.00 2000-11-29 02:58:24.742 334 15970.67 558.58 57331.36 88888.00 2000-11-29 02:58:25.742 334 15970.93 557.96 57331.23 88888.00 2000-11-29 02:58:26.742 334 15970.93 558.83 57332.33 88888.00 2000-11-29 02:58:27.742 334 15970.67 559.45 57332.70 88888.00 2000-11-29 02:58:28.742 334 15972.10 559.20 57333.19 88888.00 2000-11-29 02:58:29.742 334 15972.49 560.07 57333.55 88888.00 2000-11-29 02:58:30.742 334 15972.49 559.94 57333.68 88888.00 2000-11-29 02:58:31.742 334 15972.10 559.94 57334.53 88888.00 2000-11-29 02:58:32.742 334 15973.01 559.94 57334.66 88888.00 2000-11-29 02:58:33.742 334 15973.01 559.57 57334.78 88888.00 2000-11-29 02:58:34.742 334 15973.01 560.07 57336.25 88888.00 2000-11-29 02:58:35.742 334 15972.75 560.19 57336.61 88888.00 2000-11-29 02:58:36.742 334 15972.88 560.81 57336.37 88888.00 2000-11-29 02:58:37.742 334 15973.27 561.43 57337.59 88888.00 2000-11-29 02:58:38.742 334 15973.01 560.93 57337.59 88888.00 2000-11-29 02:58:39.742 334 15972.62 561.31 57338.20 88888.00 2000-11-29 02:58:40.742 334 15973.14 561.31 57339.18 88888.00 2000-11-29 02:58:41.742 334 15973.53 561.43 57339.67 88888.00 2000-11-29 02:58:42.742 334 15972.75 562.17 57340.40 88888.00 2000-11-29 02:58:43.742 334 15972.49 562.05 57341.38 88888.00 2000-11-29 02:58:44.742 334 15971.97 562.17 57341.01 88888.00 2000-11-29 02:58:45.742 334 15971.32 563.29 57342.11 88888.00 2000-11-29 02:58:46.742 334 15972.36 563.91 57343.09 88888.00 2000-11-29 02:58:47.742 334 15971.84 564.15 57343.70 88888.00 2000-11-29 02:58:48.742 334 15972.36 564.65 57343.46 88888.00 2000-11-29 02:58:49.742 334 15971.45 565.39 57344.56 88888.00 2000-11-29 02:58:50.742 334 15970.54 566.38 57345.41 88888.00 2000-11-29 02:58:51.742 334 15971.19 566.76 57345.90 88888.00 2000-11-29 02:58:52.742 334 15970.41 567.62 57346.27 88888.00 2000-11-29 02:58:53.742 334 15970.67 567.75 57347.00 88888.00 2000-11-29 02:58:54.742 334 15970.02 567.99 57348.23 88888.00 2000-11-29 02:58:55.742 334 15969.50 568.24 57347.74 88888.00 2000-11-29 02:58:56.742 334 15969.89 568.49 57348.11 88888.00 2000-11-29 02:58:57.742 334 15970.28 569.73 57349.20 88888.00 2000-11-29 02:58:58.742 334 15970.41 570.35 57349.82 88888.00 2000-11-29 02:58:59.742 334 15969.89 570.35 57350.06 88888.00 2000-11-29 02:59:00.742 334 15970.80 572.20 57351.04 88888.00 2000-11-29 02:59:01.742 334 15969.24 573.44 57352.14 88888.00 2000-11-29 02:59:02.742 334 15969.50 573.69 57352.26 88888.00 2000-11-29 02:59:03.742 334 15969.50 575.67 57352.51 88888.00 2000-11-29 02:59:04.742 334 15969.37 576.17 57353.61 88888.00 2000-11-29 02:59:05.742 334 15968.85 577.78 57353.36 88888.00 2000-11-29 02:59:06.742 334 15968.98 578.03 57354.95 88888.00 2000-11-29 02:59:07.742 334 15968.98 578.89 57354.46 88888.00 2000-11-29 02:59:08.742 334 15970.28 579.51 57355.56 88888.00 2000-11-29 02:59:09.742 334 15969.37 579.02 57356.42 88888.00 2000-11-29 02:59:10.742 334 15970.15 579.76 57356.42 88888.00 2000-11-29 02:59:11.742 334 15970.54 580.13 57356.30 88888.00 2000-11-29 02:59:12.742 334 15970.15 581.12 57356.54 88888.00 2000-11-29 02:59:13.742 334 15968.72 582.11 57357.27 88888.00 2000-11-29 02:59:14.742 334 15969.11 582.48 57357.40 88888.00 2000-11-29 02:59:15.742 334 15969.37 583.85 57358.01 88888.00 2000-11-29 02:59:16.742 334 15968.98 585.09 57358.74 88888.00 2000-11-29 02:59:17.742 334 15967.81 585.33 57358.25 88888.00 2000-11-29 02:59:18.742 334 15968.46 586.20 57358.98 88888.00 2000-11-29 02:59:19.742 334 15968.33 586.82 57358.98 88888.00 2000-11-29 02:59:20.742 334 15968.07 587.31 57359.35 88888.00 2000-11-29 02:59:21.742 334 15967.68 588.31 57360.09 88888.00 2000-11-29 02:59:22.742 334 15967.16 588.80 57359.96 88888.00 2000-11-29 02:59:23.742 334 15966.51 588.31 57360.45 88888.00 2000-11-29 02:59:24.742 334 15965.21 588.80 57360.45 88888.00 2000-11-29 02:59:25.742 334 15964.82 588.43 57360.94 88888.00 2000-11-29 02:59:26.742 334 15964.17 588.06 57360.57 88888.00 2000-11-29 02:59:27.742 334 15964.43 587.19 57360.45 88888.00 2000-11-29 02:59:28.742 334 15964.56 586.32 57360.21 88888.00 2000-11-29 02:59:29.742 334 15963.91 586.20 57360.70 88888.00 2000-11-29 02:59:30.742 334 15964.04 586.70 57360.82 88888.00 2000-11-29 02:59:31.742 334 15963.13 587.31 57360.45 88888.00 2000-11-29 02:59:32.742 334 15964.04 587.07 57360.57 88888.00 2000-11-29 02:59:33.742 334 15963.39 586.82 57360.70 88888.00 2000-11-29 02:59:34.742 334 15964.04 587.07 57360.70 88888.00 2000-11-29 02:59:35.742 334 15964.95 586.94 57361.07 88888.00 2000-11-29 02:59:36.742 334 15964.82 586.70 57360.45 88888.00 2000-11-29 02:59:37.742 334 15965.73 586.94 57360.45 88888.00 2000-11-29 02:59:38.742 334 15965.21 587.69 57360.57 88888.00 2000-11-29 02:59:39.742 334 15964.82 588.43 57359.96 88888.00 2000-11-29 02:59:40.742 334 15964.17 589.05 57359.84 88888.00 2000-11-29 02:59:41.742 334 15964.82 590.41 57359.96 88888.00 2000-11-29 02:59:42.742 334 15963.91 591.65 57359.72 88888.00 2000-11-29 02:59:43.742 334 15963.00 592.02 57359.23 88888.00 2000-11-29 02:59:44.742 334 15962.87 593.01 57359.11 88888.00 2000-11-29 02:59:45.742 334 15961.57 593.76 57358.38 88888.00 2000-11-29 02:59:46.742 334 15961.44 593.51 57358.62 88888.00 2000-11-29 02:59:47.742 334 15961.05 595.86 57357.89 88888.00 2000-11-29 02:59:48.742 334 15959.88 595.49 57358.13 88888.00 2000-11-29 02:59:49.742 334 15959.23 595.74 57357.89 88888.00 2000-11-29 02:59:50.742 334 15958.97 595.61 57356.91 88888.00 2000-11-29 02:59:51.742 334 15958.19 595.98 57356.66 88888.00 2000-11-29 02:59:52.742 334 15956.89 596.48 57356.18 88888.00 2000-11-29 02:59:53.742 334 15956.63 596.85 57355.93 88888.00 2000-11-29 02:59:54.742 334 15955.72 596.98 57355.32 88888.00 2000-11-29 02:59:55.742 334 15955.08 597.97 57355.68 88888.00 2000-11-29 03:00:00.742 334 15951.57 598.96 57353.48 88888.00 2000-11-29 03:00:01.742 334 15950.27 599.58 57353.48 88888.00 2000-11-29 03:00:02.742 334 15949.49 599.33 57353.12 88888.00 2000-11-29 03:00:03.742 334 15950.14 598.96 57352.87 88888.00 2000-11-29 03:00:04.742 334 15950.01 599.20 57353.00 88888.00 2000-11-29 03:00:05.742 334 15950.01 599.33 57352.38 88888.00 2000-11-29 03:00:06.742 334 15949.49 599.58 57352.38 88888.00 2000-11-29 03:00:07.742 334 15949.36 600.44 57351.29 88888.00 2000-11-29 03:00:08.742 334 15950.01 601.31 57351.16 88888.00 2000-11-29 03:00:09.742 334 15949.36 601.81 57351.41 88888.00 2000-11-29 03:00:10.742 334 15949.36 601.81 57350.30 88888.00 2000-11-29 03:00:11.742 334 15949.62 601.06 57350.30 88888.00 2000-11-29 03:00:12.742 334 15949.88 601.31 57350.92 88888.00 2000-11-29 03:00:13.742 334 15949.10 601.06 57350.67 88888.00 2000-11-29 03:00:14.742 334 15948.84 600.20 57350.18 88888.00 2000-11-29 03:00:15.742 334 15947.93 600.20 57350.18 88888.00 2000-11-29 03:00:16.742 334 15947.93 600.32 57349.70 88888.00 2000-11-29 03:00:17.742 334 15948.58 600.44 57349.33 88888.00 2000-11-29 03:00:18.742 334 15947.15 600.57 57348.71 88888.00 2000-11-29 03:00:19.742 334 15947.54 600.44 57348.47 88888.00 2000-11-29 03:00:20.742 334 15946.50 600.07 57348.71 88888.00 2000-11-29 03:00:21.742 334 15946.63 600.57 57348.84 88888.00 2000-11-29 03:00:22.742 334 15945.72 600.07 57348.11 88888.00 2000-11-29 03:00:23.742 334 15945.59 599.82 57347.12 88888.00 2000-11-29 03:00:24.742 334 15944.94 600.44 57346.76 88888.00 2000-11-29 03:00:25.742 334 15943.51 601.31 57346.27 88888.00 2000-11-29 03:00:26.742 334 15943.12 601.56 57346.39 88888.00 2000-11-29 03:00:27.742 334 15942.60 601.93 57345.78 88888.00 2000-11-29 03:00:28.742 334 15942.60 602.05 57344.80 88888.00 2000-11-29 03:00:29.742 334 15941.30 603.17 57344.68 88888.00 2000-11-29 03:00:30.742 334 15940.00 604.53 57344.19 88888.00 2000-11-29 03:00:31.742 334 15940.00 605.15 57344.44 88888.00 2000-11-29 03:00:32.742 334 15939.74 606.14 57343.34 88888.00 2000-11-29 03:00:33.742 334 15938.83 606.88 57343.46 88888.00 2000-11-29 03:00:34.742 334 15939.22 607.38 57343.82 88888.00 2000-11-29 03:00:35.742 334 15939.09 608.00 57343.58 88888.00 2000-11-29 03:00:36.742 334 15939.22 608.25 57342.85 88888.00 2000-11-29 03:00:37.742 334 15938.57 609.24 57342.85 88888.00 2000-11-29 03:00:38.742 334 15939.35 609.48 57342.36 88888.00 2000-11-29 03:00:39.742 334 15939.35 609.48 57342.36 88888.00 2000-11-29 03:00:40.742 334 15939.74 609.98 57342.23 88888.00 2000-11-29 03:00:41.742 334 15939.74 609.61 57342.36 88888.00 2000-11-29 03:00:42.742 334 15940.52 610.48 57342.48 88888.00 2000-11-29 03:00:43.742 334 15941.17 610.48 57342.48 88888.00 2000-11-29 03:00:44.742 334 15942.34 609.61 57342.23 88888.00 2000-11-29 03:00:45.742 334 15942.99 609.48 57341.75 88888.00 2000-11-29 03:00:46.742 334 15944.42 608.62 57341.75 88888.00 2000-11-29 03:00:47.742 334 15945.72 606.64 57342.36 88888.00 2000-11-29 03:00:48.742 334 15946.76 606.14 57341.99 88888.00 2000-11-29 03:00:49.742 334 15948.19 605.03 57341.75 88888.00 2000-11-29 03:00:50.742 334 15949.36 604.53 57341.99 88888.00 2000-11-29 03:00:51.742 334 15949.75 605.15 57342.48 88888.00 2000-11-29 03:00:52.742 334 15950.27 604.53 57341.87 88888.00 2000-11-29 03:00:53.742 334 15950.27 604.90 57341.99 88888.00 2000-11-29 03:00:54.742 334 15950.79 606.51 57342.23 88888.00 2000-11-29 03:00:55.742 334 15950.53 606.88 57341.50 88888.00 2000-11-29 03:00:56.742 334 15949.88 608.12 57341.38 88888.00 2000-11-29 03:00:57.742 334 15950.79 608.62 57341.62 88888.00 2000-11-29 03:00:58.742 334 15949.36 608.99 57341.14 88888.00 2000-11-29 03:00:59.742 334 15949.23 610.35 57340.77 88888.00 2000-11-29 03:01:00.742 334 15949.10 610.10 57341.26 88888.00 2000-11-29 03:01:01.742 334 15949.10 610.48 57341.62 88888.00 2000-11-29 03:01:02.742 334 15949.88 610.10 57341.26 88888.00 2000-11-29 03:01:03.742 334 15949.88 609.11 57341.38 88888.00 2000-11-29 03:01:04.742 334 15949.62 608.25 57341.50 88888.00 2000-11-29 03:01:05.742 334 15949.62 608.12 57342.23 88888.00 2000-11-29 03:01:06.742 334 15949.88 608.62 57341.26 88888.00 2000-11-29 03:01:07.742 334 15950.27 608.00 57341.50 88888.00 2000-11-29 03:01:08.742 334 15950.14 607.63 57341.87 88888.00 2000-11-29 03:01:09.742 334 15950.79 606.64 57342.60 88888.00 2000-11-29 03:01:10.742 334 15951.18 605.03 57342.48 88888.00 2000-11-29 03:01:11.742 334 15951.70 604.04 57343.46 88888.00 2000-11-29 03:01:12.742 334 15952.87 603.91 57343.09 88888.00 2000-11-29 03:01:13.742 334 15952.48 603.29 57342.48 88888.00 2000-11-29 03:01:14.742 334 15953.26 604.04 57342.36 88888.00 2000-11-29 03:01:15.742 334 15953.78 604.28 57342.85 88888.00 2000-11-29 03:01:16.742 334 15953.65 604.65 57341.75 88888.00 2000-11-29 03:01:17.742 334 15953.91 604.41 57342.73 88888.00 2000-11-29 03:01:18.742 334 15953.39 603.79 57342.60 88888.00 2000-11-29 03:01:19.742 334 15954.95 602.92 57341.99 88888.00 2000-11-29 03:01:20.742 334 15954.95 602.80 57341.87 88888.00 2000-11-29 03:01:21.742 334 15954.95 601.68 57341.38 88888.00 2000-11-29 03:01:22.742 334 15954.82 602.05 57341.38 88888.00 2000-11-29 03:01:23.742 334 15955.21 602.42 57340.28 88888.00 2000-11-29 03:01:24.742 334 15954.82 602.55 57340.52 88888.00 2000-11-29 03:01:25.742 334 15953.91 603.42 57340.16 88888.00 2000-11-29 03:01:26.742 334 15952.87 604.90 57340.28 88888.00 2000-11-29 03:01:27.742 334 15952.61 606.02 57339.06 88888.00 2000-11-29 03:01:28.742 334 15951.96 606.51 57339.06 88888.00 2000-11-29 03:01:29.742 334 15951.31 607.13 57338.69 88888.00 2000-11-29 03:01:30.742 334 15950.66 608.00 57338.57 88888.00 2000-11-29 03:01:31.742 334 15950.27 608.49 57338.57 88888.00 2000-11-29 03:01:32.742 334 15949.88 608.49 57338.32 88888.00 2000-11-29 03:01:33.742 334 15950.66 608.00 57337.84 88888.00 2000-11-29 03:01:34.742 334 15950.40 608.00 57338.45 88888.00 2000-11-29 03:01:35.742 334 15951.44 607.26 57338.57 88888.00 2000-11-29 03:01:36.742 334 15953.13 605.27 57337.34 88888.00 2000-11-29 03:01:37.742 334 15954.69 603.17 57338.93 88888.00 2000-11-29 03:01:38.742 334 15954.95 601.81 57337.84 88888.00 2000-11-29 03:01:39.742 334 15956.11 600.44 57338.45 88888.00 2000-11-29 03:01:40.742 334 15956.50 600.81 57338.69 88888.00 2000-11-29 03:01:41.742 334 15956.63 601.81 57338.81 88888.00 2000-11-29 03:01:42.742 334 15956.24 602.55 57338.57 88888.00 2000-11-29 03:01:43.742 334 15955.72 602.80 57338.69 88888.00 2000-11-29 03:01:44.742 334 15955.98 604.65 57339.30 88888.00 2000-11-29 03:01:45.742 334 15954.95 605.52 57339.06 88888.00 2000-11-29 03:01:46.742 334 15955.21 606.51 57338.45 88888.00 2000-11-29 03:01:47.742 334 15954.69 607.26 57337.96 88888.00 2000-11-29 03:01:48.742 334 15954.43 608.00 57338.08 88888.00 2000-11-29 03:01:49.742 334 15955.08 608.25 57337.22 88888.00 2000-11-29 03:01:50.742 334 15955.08 608.25 57337.22 88888.00 2000-11-29 03:01:51.742 334 15954.69 608.12 57336.98 88888.00 2000-11-29 03:01:52.742 334 15954.56 607.87 57336.73 88888.00 2000-11-29 03:01:53.742 334 15953.91 608.74 57337.10 88888.00 2000-11-29 03:01:54.742 334 15953.91 607.87 57335.63 88888.00 2000-11-29 03:01:55.742 334 15952.61 608.37 57335.63 88888.00 2000-11-29 03:01:56.742 334 15952.87 607.75 57334.66 88888.00 2000-11-29 03:01:57.742 334 15951.83 606.51 57334.17 88888.00 2000-11-29 03:01:58.742 334 15952.35 604.16 57334.53 88888.00 2000-11-29 03:01:59.742 334 15952.35 602.18 57334.04 88888.00 2000-11-29 03:02:00.742 334 15951.96 600.07 57334.29 88888.00 2000-11-29 03:02:01.742 334 15952.74 599.45 57334.04 88888.00 2000-11-29 03:02:02.742 334 15952.22 599.33 57334.29 88888.00 2000-11-29 03:02:03.742 334 15952.87 598.83 57333.92 88888.00 2000-11-29 03:02:04.742 334 15951.96 598.83 57333.68 88888.00 2000-11-29 03:02:05.742 334 15951.83 599.20 57334.17 88888.00 2000-11-29 03:02:06.742 334 15951.70 599.33 57333.68 88888.00 2000-11-29 03:02:07.742 334 15951.18 599.82 57333.55 88888.00 2000-11-29 03:02:08.742 334 15951.70 600.44 57333.68 88888.00 2000-11-29 03:02:09.742 334 15952.74 600.94 57333.80 88888.00 2000-11-29 03:02:10.742 334 15952.74 601.06 57332.82 88888.00 2000-11-29 03:02:11.742 334 15952.09 601.19 57333.43 88888.00 2000-11-29 03:02:12.742 334 15952.09 601.93 57333.07 88888.00 2000-11-29 03:02:13.742 334 15951.44 601.19 57333.07 88888.00 2000-11-29 03:02:14.742 334 15951.31 601.43 57332.58 88888.00 2000-11-29 03:02:15.742 334 15949.62 601.43 57332.21 88888.00 2000-11-29 03:02:16.742 334 15949.23 601.06 57332.21 88888.00 2000-11-29 03:02:17.742 334 15948.45 600.44 57332.45 88888.00 2000-11-29 03:02:18.742 334 15947.80 599.58 57331.96 88888.00 2000-11-29 03:02:19.742 334 15946.50 599.70 57331.96 88888.00 2000-11-29 03:02:20.742 334 15946.50 598.96 57331.96 88888.00 2000-11-29 03:02:21.742 334 15945.98 598.71 57331.84 88888.00 2000-11-29 03:02:22.742 334 15946.37 599.70 57331.72 88888.00 2000-11-29 03:02:23.742 334 15946.37 600.44 57331.11 88888.00 2000-11-29 03:02:24.742 334 15946.76 601.19 57332.45 88888.00 2000-11-29 03:02:25.742 334 15947.02 601.68 57332.09 88888.00 2000-11-29 03:02:26.742 334 15947.54 601.31 57332.09 88888.00 2000-11-29 03:02:27.742 334 15949.49 600.44 57331.84 88888.00 2000-11-29 03:02:28.742 334 15949.88 598.59 57332.09 88888.00 2000-11-29 03:02:29.742 334 15950.92 597.10 57331.60 88888.00 2000-11-29 03:02:30.742 334 15951.44 595.37 57332.21 88888.00 2000-11-29 03:02:31.742 334 15952.35 595.49 57332.33 88888.00 2000-11-29 03:02:32.742 334 15952.61 594.75 57332.09 88888.00 2000-11-29 03:02:33.742 334 15953.26 595.37 57332.09 88888.00 2000-11-29 03:02:34.742 334 15953.78 596.60 57331.48 88888.00 2000-11-29 03:02:35.742 334 15953.39 596.85 57332.45 88888.00 2000-11-29 03:02:36.742 334 15953.00 597.10 57332.21 88888.00 2000-11-29 03:02:37.742 334 15953.26 597.22 57332.33 88888.00 2000-11-29 03:02:38.742 334 15954.17 596.60 57331.96 88888.00 2000-11-29 03:02:39.742 334 15954.43 596.23 57332.09 88888.00 2000-11-29 03:02:40.742 334 15955.08 596.11 57332.21 88888.00 2000-11-29 03:02:41.742 334 15954.82 596.85 57332.09 88888.00 2000-11-29 03:02:42.742 334 15955.46 596.98 57332.09 88888.00 2000-11-29 03:02:43.742 334 15956.38 596.60 57332.70 88888.00 2000-11-29 03:02:44.742 334 15957.02 596.85 57332.45 88888.00 2000-11-29 03:02:45.742 334 15958.32 597.35 57331.96 88888.00 2000-11-29 03:02:46.742 334 15958.58 596.85 57331.84 88888.00 2000-11-29 03:02:47.742 334 15958.32 596.85 57331.72 88888.00 2000-11-29 03:02:48.742 334 15958.19 597.72 57332.33 88888.00 2000-11-29 03:02:49.742 334 15958.19 598.59 57331.96 88888.00 2000-11-29 03:02:50.742 334 15957.41 600.44 57331.11 88888.00 2000-11-29 03:02:51.742 334 15956.50 601.56 57331.11 88888.00 2000-11-29 03:02:52.742 334 15956.11 602.67 57331.11 88888.00 2000-11-29 03:02:53.742 334 15955.85 602.30 57330.62 88888.00 2000-11-29 03:02:54.742 334 15957.15 602.18 57329.89 88888.00 2000-11-29 03:02:55.742 334 15956.63 602.42 57330.25 88888.00 2000-11-29 03:02:56.742 334 15956.11 602.67 57329.77 88888.00 2000-11-29 03:02:57.742 334 15956.38 602.42 57329.89 88888.00 2000-11-29 03:02:58.742 334 15955.85 603.42 57330.01 88888.00 2000-11-29 03:02:59.742 334 15955.33 603.79 57329.52 88888.00 2000-11-29 03:03:00.742 334 15955.59 602.42 57328.91 88888.00 2000-11-29 03:03:01.742 334 15954.30 601.93 57328.42 88888.00 2000-11-29 03:03:02.742 334 15954.04 602.05 57328.54 88888.00 2000-11-29 03:03:03.742 334 15953.00 600.44 57327.69 88888.00 2000-11-29 03:03:04.742 334 15951.96 600.69 57327.20 88888.00 2000-11-29 03:03:05.742 334 15951.44 600.20 57325.61 88888.00 2000-11-29 03:03:06.742 334 15950.14 601.31 57325.85 88888.00 2000-11-29 03:03:07.742 334 15948.58 601.43 57325.24 88888.00 2000-11-29 03:03:08.742 334 15946.50 601.68 57325.00 88888.00 2000-11-29 03:03:09.742 334 15946.11 600.81 57324.26 88888.00 2000-11-29 03:03:10.742 334 15945.20 601.68 57323.41 88888.00 2000-11-29 03:03:11.742 334 15943.64 600.94 57323.29 88888.00 2000-11-29 03:03:12.742 334 15943.25 601.56 57321.82 88888.00 2000-11-29 03:03:13.742 334 15941.56 601.56 57321.70 88888.00 2000-11-29 03:03:14.742 334 15941.30 601.81 57321.08 88888.00 2000-11-29 03:03:15.742 334 15939.09 601.81 57320.35 88888.00 2000-11-29 03:03:16.742 334 15938.18 601.81 57320.23 88888.00 2000-11-29 03:03:17.742 334 15937.79 601.43 57318.88 88888.00 2000-11-29 03:03:18.742 334 15936.24 601.68 57318.15 88888.00 2000-11-29 03:03:19.742 334 15935.59 601.31 57316.93 88888.00 2000-11-29 03:03:20.742 334 15934.29 602.05 57316.68 88888.00 2000-11-29 03:03:21.742 334 15933.64 601.68 57316.56 88888.00 2000-11-29 03:03:22.742 334 15931.56 601.06 57315.34 88888.00 2000-11-29 03:03:23.742 334 15930.91 601.06 57314.48 88888.00 2000-11-29 03:03:24.742 334 15930.39 601.06 57314.61 88888.00 2000-11-29 03:03:25.742 334 15929.87 601.31 57313.14 88888.00 2000-11-29 03:03:26.742 334 15929.09 601.19 57312.89 88888.00 2000-11-29 03:03:27.742 334 15929.09 600.69 57311.55 88888.00 2000-11-29 03:03:28.742 334 15928.57 601.06 57312.28 88888.00 2000-11-29 03:03:29.742 334 15927.53 600.57 57311.43 88888.00 2000-11-29 03:03:30.742 334 15927.66 601.06 57310.57 88888.00 2000-11-29 03:03:31.742 334 15926.75 601.43 57309.71 88888.00 2000-11-29 03:03:32.742 334 15927.14 601.81 57309.84 88888.00 2000-11-29 03:03:33.742 334 15926.88 601.81 57309.47 88888.00 2000-11-29 03:03:34.742 334 15926.62 602.80 57308.12 88888.00 2000-11-29 03:03:35.742 334 15925.97 602.42 57308.49 88888.00 2000-11-29 03:03:36.742 334 15926.10 604.28 57307.51 88888.00 2000-11-29 03:03:37.742 334 15926.23 603.04 57307.39 88888.00 2000-11-29 03:03:38.742 334 15926.75 603.42 57307.02 88888.00 2000-11-29 03:03:39.742 334 15926.62 603.17 57306.05 88888.00 2000-11-29 03:03:40.742 334 15927.53 603.17 57305.80 88888.00 2000-11-29 03:03:41.742 334 15927.66 603.66 57305.80 88888.00 2000-11-29 03:03:42.742 334 15927.14 603.04 57306.17 88888.00 2000-11-29 03:03:43.742 334 15928.05 602.92 57304.82 88888.00 2000-11-29 03:03:44.742 334 15928.18 602.80 57305.19 88888.00 2000-11-29 03:03:45.742 334 15927.66 602.92 57304.21 88888.00 2000-11-29 03:03:46.742 334 15928.70 602.30 57304.21 88888.00 2000-11-29 03:03:47.742 334 15927.53 602.67 57304.46 88888.00 2000-11-29 03:03:48.742 334 15928.57 601.93 57303.96 88888.00 2000-11-29 03:03:49.742 334 15929.48 602.05 57303.23 88888.00 2000-11-29 03:03:50.742 334 15928.83 602.42 57303.48 88888.00 2000-11-29 03:03:51.742 334 15929.61 601.19 57302.62 88888.00 2000-11-29 03:03:52.742 334 15929.48 601.19 57303.72 88888.00 2000-11-29 03:03:53.742 334 15930.26 600.81 57302.99 88888.00 2000-11-29 03:03:54.742 334 15930.39 600.20 57302.38 88888.00 2000-11-29 03:03:55.742 334 15930.26 600.44 57302.99 88888.00 2000-11-29 03:03:56.742 334 15930.00 599.82 57302.62 88888.00 2000-11-29 03:03:57.742 334 15930.65 600.69 57302.50 88888.00 2000-11-29 03:03:58.742 334 15931.69 599.20 57302.38 88888.00 2000-11-29 03:03:59.742 334 15931.82 599.95 57303.11 88888.00 2000-11-29 03:04:00.742 334 15932.34 599.08 57302.50 88888.00 2000-11-29 03:04:01.742 334 15932.21 599.45 57302.13 88888.00 2000-11-29 03:04:02.742 334 15932.34 599.58 57301.77 88888.00 2000-11-29 03:04:03.742 334 15931.69 598.96 57301.77 88888.00 2000-11-29 03:04:04.742 334 15931.43 598.71 57300.91 88888.00 2000-11-29 03:04:05.742 334 15931.56 598.09 57301.03 88888.00 2000-11-29 03:04:06.742 334 15931.30 598.83 57301.77 88888.00 2000-11-29 03:04:07.742 334 15931.17 598.46 57301.64 88888.00 2000-11-29 03:04:08.742 334 15931.17 598.09 57300.42 88888.00 2000-11-29 03:04:09.742 334 15930.91 597.59 57301.03 88888.00 2000-11-29 03:04:10.742 334 15930.91 598.46 57300.54 88888.00 2000-11-29 03:04:11.742 334 15931.04 597.47 57300.91 88888.00 2000-11-29 03:04:12.742 334 15931.17 596.11 57300.42 88888.00 2000-11-29 03:04:13.742 334 15930.00 596.36 57300.91 88888.00 2000-11-29 03:04:14.742 334 15929.48 596.11 57300.18 88888.00 2000-11-29 03:04:15.742 334 15929.22 595.24 57300.91 88888.00 2000-11-29 03:04:16.742 334 15929.22 594.99 57300.05 88888.00 2000-11-29 03:04:17.742 334 15928.70 594.62 57299.69 88888.00 2000-11-29 03:04:18.742 334 15928.18 595.37 57300.05 88888.00 2000-11-29 03:04:19.742 334 15928.18 593.76 57299.32 88888.00 2000-11-29 03:04:20.742 334 15927.66 593.51 57299.57 88888.00 2000-11-29 03:04:21.742 334 15926.88 592.64 57299.44 88888.00 2000-11-29 03:04:22.742 334 15926.23 591.90 57299.44 88888.00 2000-11-29 03:04:23.742 334 15926.75 591.28 57299.07 88888.00 2000-11-29 03:04:24.742 334 15926.49 590.91 57299.81 88888.00 2000-11-29 03:04:25.742 334 15926.49 590.66 57299.44 88888.00 2000-11-29 03:04:26.742 334 15925.32 590.04 57299.20 88888.00 2000-11-29 03:04:27.742 334 15925.06 589.79 57299.20 88888.00 2000-11-29 03:04:28.742 334 15925.58 590.16 57298.46 88888.00 2000-11-29 03:04:29.742 334 15925.45 590.16 57298.95 88888.00 2000-11-29 03:04:30.742 334 15925.45 590.66 57298.59 88888.00 2000-11-29 03:04:31.742 334 15925.84 589.92 57297.98 88888.00 2000-11-29 03:04:32.742 334 15926.36 590.29 57298.59 88888.00 2000-11-29 03:04:33.742 334 15926.36 590.16 57298.71 88888.00 2000-11-29 03:04:34.742 334 15925.97 590.53 57298.22 88888.00 2000-11-29 03:04:35.742 334 15926.36 590.04 57298.46 88888.00 2000-11-29 03:04:36.742 334 15925.97 591.03 57297.98 88888.00 2000-11-29 03:04:37.742 334 15927.01 591.15 57298.22 88888.00 2000-11-29 03:04:38.742 334 15926.75 591.15 57298.83 88888.00 2000-11-29 03:04:39.742 334 15926.49 591.65 57298.34 88888.00 2000-11-29 03:04:40.742 334 15927.79 591.40 57298.59 88888.00 2000-11-29 03:04:41.742 334 15927.27 591.53 57298.83 88888.00 2000-11-29 03:04:42.742 334 15928.70 591.65 57298.59 88888.00 2000-11-29 03:04:43.742 334 15928.05 592.27 57298.22 88888.00 2000-11-29 03:04:44.742 334 15928.96 593.01 57298.83 88888.00 2000-11-29 03:04:45.742 334 15928.44 592.15 57298.83 88888.00 2000-11-29 03:04:46.742 334 15928.70 591.90 57299.32 88888.00 2000-11-29 03:04:47.742 334 15929.74 592.02 57299.44 88888.00 2000-11-29 03:04:48.742 334 15930.00 592.02 57298.95 88888.00 2000-11-29 03:04:49.742 334 15930.52 592.39 57298.83 88888.00 2000-11-29 03:04:50.742 334 15931.04 593.14 57298.34 88888.00 2000-11-29 03:04:51.742 334 15930.78 592.52 57298.46 88888.00 2000-11-29 03:04:52.742 334 15931.17 593.01 57298.22 88888.00 2000-11-29 03:04:53.742 334 15931.95 593.63 57298.22 88888.00 2000-11-29 03:04:54.742 334 15931.95 593.51 57298.34 88888.00 2000-11-29 03:04:55.742 334 15932.60 592.89 57298.34 88888.00 2000-11-29 03:04:56.742 334 15933.51 593.14 57298.34 88888.00 2000-11-29 03:04:57.742 334 15933.77 592.76 57298.34 88888.00 2000-11-29 03:04:58.742 334 15933.77 592.89 57298.46 88888.00 2000-11-29 03:04:59.742 334 15934.42 590.78 57298.22 88888.00 2000-11-29 03:05:00.742 334 15934.68 591.15 57298.34 88888.00 2000-11-29 03:05:01.742 334 15935.98 591.53 57298.34 88888.00 2000-11-29 03:05:02.742 334 15937.02 590.29 57298.34 88888.00 2000-11-29 03:05:03.742 334 15936.37 590.78 57297.98 88888.00 2000-11-29 03:05:04.742 334 15937.02 590.53 57297.24 88888.00 2000-11-29 03:05:05.742 334 15936.75 591.40 57297.61 88888.00 2000-11-29 03:05:06.742 334 15938.44 591.15 57297.61 88888.00 2000-11-29 03:05:07.742 334 15939.48 591.03 57297.24 88888.00 2000-11-29 03:05:08.742 334 15939.87 590.91 57296.88 88888.00 2000-11-29 03:05:09.742 334 15940.78 590.91 57297.85 88888.00 2000-11-29 03:05:10.742 334 15941.95 590.91 57296.51 88888.00 2000-11-29 03:05:11.742 334 15941.82 590.78 57296.75 88888.00 2000-11-29 03:05:12.742 334 15942.86 589.54 57296.63 88888.00 2000-11-29 03:05:13.742 334 15942.99 589.05 57297.00 88888.00 2000-11-29 03:05:14.742 334 15944.42 587.56 57296.75 88888.00 2000-11-29 03:05:15.742 334 15944.16 587.31 57296.63 88888.00 2000-11-29 03:05:16.742 334 15944.94 586.82 57297.00 88888.00 2000-11-29 03:05:17.742 334 15945.07 586.70 57297.00 88888.00 2000-11-29 03:05:18.742 334 15946.24 587.31 57296.75 88888.00 2000-11-29 03:05:19.742 334 15946.76 587.07 57296.88 88888.00 2000-11-29 03:05:20.742 334 15946.89 587.81 57296.88 88888.00 2000-11-29 03:05:21.742 334 15946.24 588.43 57296.75 88888.00 2000-11-29 03:05:22.742 334 15947.67 588.43 57296.39 88888.00 2000-11-29 03:05:23.742 334 15946.89 588.80 57295.41 88888.00 2000-11-29 03:05:24.742 334 15948.06 589.67 57296.63 88888.00 2000-11-29 03:05:25.742 334 15947.41 589.79 57296.14 88888.00 2000-11-29 03:05:26.742 334 15948.84 589.30 57296.14 88888.00 2000-11-29 03:05:27.742 334 15949.23 589.05 57296.51 88888.00 2000-11-29 03:05:28.742 334 15949.62 588.55 57297.00 88888.00 2000-11-29 03:05:29.742 334 15950.14 589.42 57295.90 88888.00 2000-11-29 03:05:30.742 334 15950.27 588.92 57296.27 88888.00 2000-11-29 03:05:31.742 334 15950.27 588.18 57296.27 88888.00 2000-11-29 03:05:32.742 334 15950.66 588.68 57296.75 88888.00 2000-11-29 03:05:33.742 334 15951.05 589.05 57296.14 88888.00 2000-11-29 03:05:34.742 334 15951.31 589.67 57297.00 88888.00 2000-11-29 03:05:35.742 334 15951.96 588.92 57296.88 88888.00 2000-11-29 03:05:36.742 334 15952.48 588.06 57297.12 88888.00 2000-11-29 03:05:37.742 334 15953.13 588.43 57297.85 88888.00 2000-11-29 03:05:38.742 334 15953.00 587.93 57297.85 88888.00 2000-11-29 03:05:39.742 334 15953.26 586.45 57297.85 88888.00 2000-11-29 03:05:40.742 334 15953.65 586.08 57298.34 88888.00 2000-11-29 03:05:41.742 334 15953.65 586.57 57298.46 88888.00 2000-11-29 03:05:42.742 334 15953.78 585.83 57298.71 88888.00 2000-11-29 03:05:43.742 334 15953.39 585.58 57298.71 88888.00 2000-11-29 03:05:44.742 334 15953.13 586.82 57298.59 88888.00 2000-11-29 03:05:45.742 334 15953.39 586.45 57298.83 88888.00 2000-11-29 03:05:46.742 334 15953.52 586.32 57299.20 88888.00 2000-11-29 03:05:47.742 334 15953.26 586.57 57299.93 88888.00 2000-11-29 03:05:48.742 334 15953.39 586.70 57299.69 88888.00 2000-11-29 03:05:49.742 334 15953.91 585.95 57299.81 88888.00 2000-11-29 03:05:50.742 334 15953.65 585.58 57300.30 88888.00 2000-11-29 03:05:51.742 334 15953.91 585.83 57300.54 88888.00 2000-11-29 03:05:52.742 334 15952.87 584.96 57300.42 88888.00 2000-11-29 03:05:53.742 334 15953.26 584.84 57300.30 88888.00 2000-11-29 03:05:54.742 334 15952.35 584.84 57300.91 88888.00 2000-11-29 03:05:55.742 334 15952.48 585.09 57300.91 88888.00 2000-11-29 03:05:56.742 334 15951.70 585.09 57300.79 88888.00 2000-11-29 03:05:57.742 334 15951.31 585.21 57300.54 88888.00 2000-11-29 03:05:58.742 334 15950.79 585.95 57300.42 88888.00 2000-11-29 03:05:59.742 334 15951.70 585.95 57301.28 88888.00 2000-11-29 03:06:00.742 334 15951.05 586.94 57301.03 88888.00 2000-11-29 03:06:01.742 334 15951.05 586.82 57300.66 88888.00 2000-11-29 03:06:02.742 334 15950.53 587.44 57300.91 88888.00 2000-11-29 03:06:03.742 334 15949.75 587.19 57300.54 88888.00 2000-11-29 03:06:04.742 334 15949.75 587.69 57300.54 88888.00 2000-11-29 03:06:05.742 334 15949.10 587.93 57300.91 88888.00 2000-11-29 03:06:06.742 334 15949.23 587.07 57300.79 88888.00 2000-11-29 03:06:07.742 334 15948.58 586.70 57301.16 88888.00 2000-11-29 03:06:08.742 334 15948.45 586.57 57301.52 88888.00 2000-11-29 03:06:09.742 334 15947.93 586.94 57301.28 88888.00 2000-11-29 03:06:10.742 334 15947.28 586.32 57300.66 88888.00 2000-11-29 03:06:11.742 334 15946.76 586.57 57301.52 88888.00 2000-11-29 03:06:12.742 334 15946.89 586.45 57301.40 88888.00 2000-11-29 03:06:13.742 334 15947.02 586.94 57301.64 88888.00 2000-11-29 03:06:14.742 334 15945.85 586.20 57301.28 88888.00 2000-11-29 03:06:15.742 334 15946.11 587.44 57301.52 88888.00 2000-11-29 03:06:16.742 334 15946.76 587.56 57302.25 88888.00 2000-11-29 03:06:17.742 334 15944.81 587.69 57302.13 88888.00 2000-11-29 03:06:18.742 334 15945.46 587.93 57302.50 88888.00 2000-11-29 03:06:19.742 334 15944.68 589.42 57302.25 88888.00 2000-11-29 03:06:20.742 334 15944.55 589.42 57302.38 88888.00 2000-11-29 03:06:21.742 334 15944.16 588.68 57302.62 88888.00 2000-11-29 03:06:22.742 334 15944.03 589.79 57302.87 88888.00 2000-11-29 03:06:23.742 334 15943.90 589.92 57302.99 88888.00 2000-11-29 03:06:24.742 334 15942.60 590.66 57302.74 88888.00 2000-11-29 03:06:25.742 334 15943.64 590.41 57302.50 88888.00 2000-11-29 03:06:26.742 334 15943.12 590.66 57302.62 88888.00 2000-11-29 03:06:27.742 334 15942.47 591.40 57302.87 88888.00 2000-11-29 03:06:28.742 334 15942.99 591.28 57302.87 88888.00 2000-11-29 03:06:29.742 334 15942.60 591.77 57303.60 88888.00 2000-11-29 03:06:30.742 334 15942.86 591.90 57302.74 88888.00 2000-11-29 03:06:31.742 334 15943.12 592.02 57302.99 88888.00 2000-11-29 03:06:32.742 334 15942.99 591.90 57303.11 88888.00 2000-11-29 03:06:33.742 334 15943.38 591.53 57303.36 88888.00 2000-11-29 03:06:34.742 334 15944.29 592.52 57303.48 88888.00 2000-11-29 03:06:35.742 334 15944.29 592.76 57303.84 88888.00 2000-11-29 03:06:36.742 334 15943.64 593.38 57303.60 88888.00 2000-11-29 03:06:37.742 334 15944.68 594.62 57304.46 88888.00 2000-11-29 03:06:38.742 334 15944.68 594.87 57304.33 88888.00 2000-11-29 03:06:39.742 334 15945.07 594.37 57303.96 88888.00 2000-11-29 03:06:40.742 334 15945.72 594.75 57304.46 88888.00 2000-11-29 03:06:41.742 334 15946.11 594.87 57305.19 88888.00 2000-11-29 03:06:42.742 334 15946.89 595.37 57304.09 88888.00 2000-11-29 03:06:43.742 334 15947.02 595.61 57304.21 88888.00 2000-11-29 03:06:44.742 334 15947.15 595.24 57305.31 88888.00 2000-11-29 03:06:45.742 334 15948.45 594.87 57304.70 88888.00 2000-11-29 03:06:46.742 334 15948.45 595.24 57305.55 88888.00 2000-11-29 03:06:47.742 334 15949.49 595.12 57306.17 88888.00 2000-11-29 03:06:48.742 334 15950.53 594.50 57305.68 88888.00 2000-11-29 03:06:49.742 334 15951.05 595.12 57307.14 88888.00 2000-11-29 03:06:50.742 334 15951.44 594.87 57306.41 88888.00 2000-11-29 03:06:51.742 334 15953.39 595.12 57307.39 88888.00 2000-11-29 03:06:52.742 334 15952.87 594.87 57307.39 88888.00 2000-11-29 03:06:53.742 334 15953.91 595.37 57308.00 88888.00 2000-11-29 03:06:54.742 334 15954.17 595.12 57308.49 88888.00 2000-11-29 03:06:55.742 334 15955.33 594.50 57309.35 88888.00 2000-11-29 03:06:56.742 334 15954.82 594.75 57308.61 88888.00 2000-11-29 03:06:57.742 334 15955.85 594.37 57309.35 88888.00 2000-11-29 03:06:58.742 334 15956.11 593.63 57309.71 88888.00 2000-11-29 03:06:59.742 334 15957.41 593.14 57310.81 88888.00 2000-11-29 03:07:00.742 334 15958.45 592.39 57310.45 88888.00 2000-11-29 03:07:01.742 334 15957.93 590.91 57311.18 88888.00 2000-11-29 03:07:02.742 334 15958.06 590.53 57311.43 88888.00 2000-11-29 03:07:03.742 334 15958.19 589.79 57311.67 88888.00 2000-11-29 03:07:04.742 334 15958.32 588.80 57311.91 88888.00 2000-11-29 03:07:05.742 334 15958.06 589.54 57311.79 88888.00 2000-11-29 03:07:06.742 334 15957.80 589.42 57311.79 88888.00 2000-11-29 03:07:07.742 334 15957.54 588.80 57313.14 88888.00 2000-11-29 03:07:08.742 334 15957.67 589.42 57312.77 88888.00 2000-11-29 03:07:09.742 334 15957.54 589.05 57313.62 88888.00 2000-11-29 03:07:10.742 334 15958.32 588.55 57314.11 88888.00 2000-11-29 03:07:11.742 334 15957.93 589.30 57313.99 88888.00 2000-11-29 03:07:12.742 334 15958.45 589.42 57313.87 88888.00 2000-11-29 03:07:13.742 334 15958.45 588.92 57314.36 88888.00 2000-11-29 03:07:14.742 334 15958.71 589.42 57315.21 88888.00 2000-11-29 03:07:15.742 334 15957.80 590.16 57316.07 88888.00 2000-11-29 03:07:16.742 334 15957.80 589.54 57316.07 88888.00 2000-11-29 03:07:17.742 334 15957.28 590.04 57315.70 88888.00 2000-11-29 03:07:18.742 334 15957.02 589.92 57316.32 88888.00 2000-11-29 03:07:19.742 334 15956.89 589.42 57317.54 88888.00 2000-11-29 03:07:20.742 334 15956.11 588.80 57317.54 88888.00 2000-11-29 03:07:21.742 334 15956.24 588.18 57318.15 88888.00 2000-11-29 03:07:22.742 334 15956.11 588.55 57318.76 88888.00 2000-11-29 03:07:23.742 334 15955.59 587.81 57318.03 88888.00 2000-11-29 03:07:24.742 334 15955.46 588.68 57319.13 88888.00 2000-11-29 03:07:25.742 334 15954.43 587.81 57319.00 88888.00 2000-11-29 03:07:26.742 334 15953.52 588.18 57319.50 88888.00 2000-11-29 03:07:27.742 334 15953.13 589.30 57318.88 88888.00 2000-11-29 03:07:28.742 334 15951.96 591.03 57319.50 88888.00 2000-11-29 03:07:29.742 334 15951.05 592.02 57318.88 88888.00 2000-11-29 03:07:30.742 334 15949.62 593.51 57319.37 88888.00 2000-11-29 03:07:31.742 334 15948.71 594.25 57319.37 88888.00 2000-11-29 03:07:32.742 334 15947.67 594.87 57319.37 88888.00 2000-11-29 03:07:33.742 334 15947.28 595.86 57319.74 88888.00 2000-11-29 03:07:34.742 334 15946.24 595.74 57319.37 88888.00 2000-11-29 03:07:35.742 334 15945.72 597.47 57319.62 88888.00 2000-11-29 03:07:36.742 334 15945.72 598.09 57319.50 88888.00 2000-11-29 03:07:37.742 334 15945.07 599.20 57319.13 88888.00 2000-11-29 03:07:38.742 334 15944.03 600.07 57319.50 88888.00 2000-11-29 03:07:39.742 334 15944.29 601.31 57319.00 88888.00 2000-11-29 03:07:40.742 334 15944.16 601.43 57319.13 88888.00 2000-11-29 03:07:41.742 334 15944.29 601.93 57319.50 88888.00 2000-11-29 03:07:42.742 334 15943.25 602.18 57319.50 88888.00 2000-11-29 03:07:43.742 334 15944.16 602.55 57319.00 88888.00 2000-11-29 03:07:44.742 334 15944.68 602.55 57319.13 88888.00 2000-11-29 03:07:45.742 334 15944.94 602.18 57319.13 88888.00 2000-11-29 03:07:46.742 334 15945.59 601.93 57319.50 88888.00 2000-11-29 03:07:47.742 334 15946.37 600.81 57319.00 88888.00 2000-11-29 03:07:48.742 334 15946.37 600.57 57319.00 88888.00 2000-11-29 03:07:49.742 334 15947.02 599.70 57319.74 88888.00 2000-11-29 03:07:50.742 334 15946.89 598.34 57320.11 88888.00 2000-11-29 03:07:51.742 334 15947.80 597.97 57320.35 88888.00 2000-11-29 03:07:52.742 334 15948.84 597.84 57319.74 88888.00 2000-11-29 03:07:53.742 334 15949.49 597.10 57320.72 88888.00 2000-11-29 03:07:54.742 334 15949.36 596.73 57320.35 88888.00 2000-11-29 03:07:55.742 334 15949.10 596.11 57320.35 88888.00 2000-11-29 03:07:56.742 334 15950.01 595.74 57321.08 88888.00 2000-11-29 03:07:57.742 334 15949.62 595.49 57321.21 88888.00 2000-11-29 03:07:58.742 334 15949.88 595.49 57321.45 88888.00 2000-11-29 03:07:59.742 334 15950.27 594.75 57321.70 88888.00 2000-11-29 03:08:00.742 334 15949.49 595.49 57322.30 88888.00 2000-11-29 03:08:01.742 334 15949.23 595.24 57322.18 88888.00 2000-11-29 03:08:02.742 334 15948.71 597.10 57321.70 88888.00 2000-11-29 03:08:03.742 334 15947.67 598.34 57321.94 88888.00 2000-11-29 03:08:04.742 334 15947.28 599.20 57322.06 88888.00 2000-11-29 03:08:05.742 334 15946.50 600.44 57322.43 88888.00 2000-11-29 03:08:06.742 334 15946.50 601.43 57321.82 88888.00 2000-11-29 03:08:07.742 334 15946.89 600.94 57321.57 88888.00 2000-11-29 03:08:08.742 334 15946.63 601.43 57322.18 88888.00 2000-11-29 03:08:09.742 334 15945.98 602.05 57322.18 88888.00 2000-11-29 03:08:10.742 334 15945.72 602.42 57321.57 88888.00 2000-11-29 03:08:11.742 334 15944.81 602.92 57321.70 88888.00 2000-11-29 03:08:12.742 334 15945.33 602.92 57322.30 88888.00 2000-11-29 03:08:13.742 334 15945.07 603.17 57322.06 88888.00 2000-11-29 03:08:14.742 334 15945.07 603.17 57321.57 88888.00 2000-11-29 03:08:15.742 334 15945.33 603.66 57321.21 88888.00 2000-11-29 03:08:16.742 334 15945.85 605.03 57321.94 88888.00 2000-11-29 03:08:17.742 334 15946.37 604.16 57321.82 88888.00 2000-11-29 03:08:18.742 334 15946.50 604.16 57321.21 88888.00 2000-11-29 03:08:19.742 334 15945.85 604.04 57321.21 88888.00 2000-11-29 03:08:20.742 334 15945.98 603.54 57320.23 88888.00 2000-11-29 03:08:21.742 334 15944.03 604.04 57320.84 88888.00 2000-11-29 03:08:22.742 334 15944.03 604.53 57319.98 88888.00 2000-11-29 03:08:23.742 334 15943.38 603.29 57321.08 88888.00 2000-11-29 03:08:24.742 334 15943.51 603.17 57320.35 88888.00 2000-11-29 03:08:25.742 334 15944.16 602.92 57319.86 88888.00 2000-11-29 03:08:26.742 334 15943.90 602.42 57319.98 88888.00 2000-11-29 03:08:27.742 334 15943.38 603.04 57319.37 88888.00 2000-11-29 03:08:28.742 334 15943.38 602.80 57319.62 88888.00 2000-11-29 03:08:29.742 334 15943.25 603.42 57319.13 88888.00 2000-11-29 03:08:30.742 334 15943.12 603.29 57319.00 88888.00 2000-11-29 03:08:31.742 334 15942.99 603.04 57318.27 88888.00 2000-11-29 03:08:32.742 334 15942.73 602.92 57318.64 88888.00 2000-11-29 03:08:33.742 334 15942.60 603.04 57318.76 88888.00 2000-11-29 03:08:34.742 334 15942.08 603.17 57318.03 88888.00 2000-11-29 03:08:35.742 334 15942.21 602.67 57318.27 88888.00 2000-11-29 03:08:36.742 334 15941.95 601.93 57317.91 88888.00 2000-11-29 03:08:37.742 334 15942.21 602.92 57317.91 88888.00 2000-11-29 03:08:38.742 334 15942.34 603.04 57317.54 88888.00 2000-11-29 03:08:39.742 334 15941.17 603.91 57317.91 88888.00 2000-11-29 03:08:40.742 334 15941.43 603.79 57317.66 88888.00 2000-11-29 03:08:41.742 334 15941.82 605.27 57317.17 88888.00 2000-11-29 03:08:42.742 334 15941.30 604.90 57317.54 88888.00 2000-11-29 03:08:43.742 334 15941.69 604.16 57317.05 88888.00 2000-11-29 03:08:44.742 334 15942.86 604.78 57317.05 88888.00 2000-11-29 03:08:45.742 334 15941.56 604.41 57317.29 88888.00 2000-11-29 03:08:46.742 334 15941.95 604.28 57316.80 88888.00 2000-11-29 03:08:47.742 334 15942.08 604.16 57316.93 88888.00 2000-11-29 03:08:48.742 334 15941.56 604.41 57317.54 88888.00 2000-11-29 03:08:49.742 334 15940.65 604.53 57316.68 88888.00 2000-11-29 03:08:50.742 334 15941.04 604.78 57316.68 88888.00 2000-11-29 03:08:51.742 334 15939.87 605.03 57316.68 88888.00 2000-11-29 03:08:52.742 334 15939.61 604.90 57316.68 88888.00 2000-11-29 03:08:53.742 334 15940.39 605.52 57317.78 88888.00 2000-11-29 03:08:54.742 334 15940.65 605.40 57317.05 88888.00 2000-11-29 03:08:55.742 334 15940.39 605.03 57316.93 88888.00 2000-11-29 03:08:56.742 334 15941.82 605.77 57316.68 88888.00 2000-11-29 03:08:57.742 334 15941.56 606.51 57316.93 88888.00 2000-11-29 03:08:58.742 334 15941.17 607.13 57316.93 88888.00 2000-11-29 03:08:59.742 334 15941.30 607.87 57315.95 88888.00 2000-11-29 03:09:00.742 334 15941.43 608.12 57316.32 88888.00 2000-11-29 03:09:01.742 334 15941.82 608.87 57316.44 88888.00 2000-11-29 03:09:02.742 334 15941.43 609.11 57316.93 88888.00 2000-11-29 03:09:03.742 334 15942.21 609.61 57316.93 88888.00 2000-11-29 03:09:04.742 334 15942.73 609.48 57316.19 88888.00 2000-11-29 03:09:05.742 334 15942.21 609.36 57316.19 88888.00 2000-11-29 03:09:06.742 334 15942.34 608.99 57316.32 88888.00 2000-11-29 03:09:07.742 334 15943.38 609.24 57316.68 88888.00 2000-11-29 03:09:08.742 334 15943.38 608.37 57316.56 88888.00 2000-11-29 03:09:09.742 334 15943.38 607.87 57316.80 88888.00 2000-11-29 03:09:10.742 334 15943.51 607.87 57316.44 88888.00 2000-11-29 03:09:11.742 334 15944.03 607.26 57317.29 88888.00 2000-11-29 03:09:12.742 334 15944.42 606.88 57316.93 88888.00 2000-11-29 03:09:13.742 334 15944.55 606.76 57317.29 88888.00 2000-11-29 03:09:14.742 334 15944.55 607.26 57317.17 88888.00 2000-11-29 03:09:15.742 334 15945.20 606.26 57317.17 88888.00 2000-11-29 03:09:16.742 334 15943.90 607.13 57318.52 88888.00 2000-11-29 03:09:17.742 334 15944.55 606.39 57318.39 88888.00 2000-11-29 03:09:18.742 334 15944.81 607.26 57318.52 88888.00 2000-11-29 03:09:19.742 334 15944.81 606.14 57319.00 88888.00 2000-11-29 03:09:20.742 334 15944.55 606.02 57317.91 88888.00 2000-11-29 03:09:21.742 334 15944.81 606.26 57318.15 88888.00 2000-11-29 03:09:22.742 334 15944.55 606.02 57318.39 88888.00 2000-11-29 03:09:23.742 334 15945.07 606.26 57318.52 88888.00 2000-11-29 03:09:24.742 334 15945.20 606.14 57319.13 88888.00 2000-11-29 03:09:25.742 334 15944.94 606.76 57317.91 88888.00 2000-11-29 03:09:26.742 334 15945.20 607.01 57317.41 88888.00 2000-11-29 03:09:27.742 334 15944.16 608.00 57317.54 88888.00 2000-11-29 03:09:28.742 334 15944.29 608.62 57317.91 88888.00 2000-11-29 03:09:29.742 334 15943.51 608.99 57317.29 88888.00 2000-11-29 03:09:30.742 334 15944.03 609.24 57317.41 88888.00 2000-11-29 03:09:31.742 334 15943.51 608.99 57317.41 88888.00 2000-11-29 03:09:32.742 334 15944.03 609.48 57318.03 88888.00 2000-11-29 03:09:33.742 334 15944.68 608.49 57318.03 88888.00 2000-11-29 03:09:34.742 334 15945.07 607.75 57318.27 88888.00 2000-11-29 03:09:35.742 334 15945.59 607.75 57317.78 88888.00 2000-11-29 03:09:36.742 334 15945.20 607.13 57318.39 88888.00 2000-11-29 03:09:37.742 334 15946.24 608.00 57318.15 88888.00 2000-11-29 03:09:38.742 334 15945.98 608.74 57318.15 88888.00 2000-11-29 03:09:39.742 334 15946.24 609.48 57319.25 88888.00 2000-11-29 03:09:40.742 334 15946.37 610.85 57319.00 88888.00 2000-11-29 03:09:41.742 334 15946.11 610.97 57319.98 88888.00 2000-11-29 03:09:42.742 334 15946.76 611.47 57319.37 88888.00 2000-11-29 03:09:43.742 334 15945.85 610.97 57318.76 88888.00 2000-11-29 03:09:44.742 334 15945.59 610.72 57318.88 88888.00 2000-11-29 03:09:45.742 334 15946.37 610.48 57319.13 88888.00 2000-11-29 03:09:46.742 334 15946.76 609.86 57318.64 88888.00 2000-11-29 03:09:47.742 334 15946.89 609.86 57319.13 88888.00 2000-11-29 03:09:48.742 334 15945.85 610.48 57318.64 88888.00 2000-11-29 03:09:49.742 334 15946.50 610.72 57319.00 88888.00 2000-11-29 03:09:50.742 334 15946.63 611.34 57318.27 88888.00 2000-11-29 03:09:51.742 334 15946.76 611.34 57318.15 88888.00 2000-11-29 03:09:52.742 334 15947.54 610.97 57318.52 88888.00 2000-11-29 03:09:53.742 334 15947.80 610.85 57318.76 88888.00 2000-11-29 03:09:54.742 334 15948.19 611.22 57318.76 88888.00 2000-11-29 03:09:55.742 334 15948.45 610.97 57318.88 88888.00 2000-11-29 03:09:56.742 334 15948.71 609.98 57318.39 88888.00 2000-11-29 03:09:57.742 334 15948.84 608.87 57318.52 88888.00 2000-11-29 03:09:58.742 334 15949.75 608.49 57318.27 88888.00 2000-11-29 03:09:59.742 334 15950.79 607.50 57318.39 88888.00 2000-11-29 03:10:00.742 334 15950.79 607.75 57317.66 88888.00 2000-11-29 03:10:01.742 334 15951.31 607.13 57317.91 88888.00 2000-11-29 03:10:02.742 334 15950.92 608.25 57318.64 88888.00 2000-11-29 03:10:03.742 334 15951.31 608.25 57318.52 88888.00 2000-11-29 03:10:04.742 334 15950.79 609.48 57318.39 88888.00 2000-11-29 03:10:05.742 334 15950.14 610.48 57318.39 88888.00 2000-11-29 03:10:06.742 334 15950.92 611.71 57318.27 88888.00 2000-11-29 03:10:07.742 334 15950.53 611.96 57318.64 88888.00 2000-11-29 03:10:08.742 334 15950.92 611.84 57318.52 88888.00 2000-11-29 03:10:09.742 334 15951.05 611.84 57319.25 88888.00 2000-11-29 03:10:10.742 334 15951.18 610.48 57319.25 88888.00 2000-11-29 03:10:11.742 334 15951.96 610.35 57318.52 88888.00 2000-11-29 03:10:12.742 334 15952.48 609.61 57319.25 88888.00 2000-11-29 03:10:13.742 334 15951.18 608.74 57318.03 88888.00 2000-11-29 03:10:14.742 334 15951.44 609.86 57318.27 88888.00 2000-11-29 03:10:15.742 334 15951.18 609.48 57317.66 88888.00 2000-11-29 03:10:16.742 334 15951.96 609.36 57318.27 88888.00 2000-11-29 03:10:17.742 334 15951.44 610.35 57318.39 88888.00 2000-11-29 03:10:18.742 334 15951.57 610.72 57318.03 88888.00 2000-11-29 03:10:19.742 334 15951.05 611.84 57318.27 88888.00 2000-11-29 03:10:20.742 334 15950.79 612.21 57317.91 88888.00 2000-11-29 03:10:21.742 334 15950.53 612.83 57317.91 88888.00 2000-11-29 03:10:22.742 334 15950.40 612.33 57318.03 88888.00 2000-11-29 03:10:23.742 334 15950.40 612.09 57317.91 88888.00 2000-11-29 03:10:24.742 334 15950.79 611.84 57318.27 88888.00 2000-11-29 03:10:25.742 334 15950.79 611.47 57318.03 88888.00 2000-11-29 03:10:26.742 334 15950.66 610.60 57318.52 88888.00 2000-11-29 03:10:27.742 334 15951.05 610.23 57317.66 88888.00 2000-11-29 03:10:28.742 334 15951.44 610.10 57317.91 88888.00 2000-11-29 03:10:29.742 334 15950.01 609.98 57317.41 88888.00 2000-11-29 03:10:30.742 334 15949.75 611.59 57317.54 88888.00 2000-11-29 03:10:31.742 334 15948.84 611.71 57317.78 88888.00 2000-11-29 03:10:32.742 334 15949.36 613.82 57317.54 88888.00 2000-11-29 03:10:33.742 334 15949.88 614.31 57317.05 88888.00 2000-11-29 03:10:34.742 334 15948.71 615.68 57317.41 88888.00 2000-11-29 03:10:35.742 334 15948.32 616.42 57317.05 88888.00 2000-11-29 03:10:36.742 334 15947.93 617.66 57316.68 88888.00 2000-11-29 03:10:37.742 334 15947.67 617.54 57317.05 88888.00 2000-11-29 03:10:38.742 334 15948.19 617.04 57317.66 88888.00 2000-11-29 03:10:39.742 334 15948.97 617.54 57316.56 88888.00 2000-11-29 03:10:40.742 334 15948.84 617.04 57316.80 88888.00 2000-11-29 03:10:41.742 334 15948.84 617.16 57316.68 88888.00 2000-11-29 03:10:42.742 334 15949.75 616.05 57317.29 88888.00 2000-11-29 03:10:43.742 334 15950.01 615.55 57317.66 88888.00 2000-11-29 03:10:44.742 334 15950.27 615.18 57317.66 88888.00 2000-11-29 03:10:45.742 334 15950.66 615.31 57317.78 88888.00 2000-11-29 03:10:46.742 334 15951.57 614.56 57317.66 88888.00 2000-11-29 03:10:47.742 334 15951.31 613.57 57317.54 88888.00 2000-11-29 03:10:48.742 334 15952.22 612.46 57318.27 88888.00 2000-11-29 03:10:49.742 334 15952.61 611.71 57318.88 88888.00 2000-11-29 03:10:50.742 334 15952.74 610.72 57318.52 88888.00 2000-11-29 03:10:51.742 334 15953.39 609.86 57318.52 88888.00 2000-11-29 03:10:52.742 334 15952.61 609.86 57318.52 88888.00 2000-11-29 03:10:53.742 334 15953.39 608.87 57318.76 88888.00 2000-11-29 03:10:54.742 334 15952.61 608.37 57318.03 88888.00 2000-11-29 03:10:55.742 334 15952.61 608.87 57318.88 88888.00 2000-11-29 03:10:56.742 334 15951.57 608.62 57319.37 88888.00 2000-11-29 03:10:57.742 334 15951.05 609.61 57318.64 88888.00 2000-11-29 03:10:58.742 334 15950.40 609.98 57318.76 88888.00 2000-11-29 03:10:59.742 334 15949.49 610.60 57318.88 88888.00 2000-11-29 03:11:00.742 334 15948.06 610.85 57317.91 88888.00 2000-11-29 03:11:01.742 334 15948.19 611.09 57317.66 88888.00 2000-11-29 03:11:02.742 334 15947.41 611.84 57318.39 88888.00 2000-11-29 03:11:03.742 334 15946.37 611.59 57317.66 88888.00 2000-11-29 03:11:04.742 334 15945.20 612.21 57317.29 88888.00 2000-11-29 03:11:05.742 334 15945.46 611.59 57317.29 88888.00 2000-11-29 03:11:06.742 334 15944.81 612.09 57317.41 88888.00 2000-11-29 03:11:07.742 334 15943.90 612.33 57316.93 88888.00 2000-11-29 03:11:08.742 334 15942.99 612.70 57316.56 88888.00 2000-11-29 03:11:09.742 334 15942.47 613.08 57316.80 88888.00 2000-11-29 03:11:10.742 334 15942.21 612.83 57316.32 88888.00 2000-11-29 03:11:11.742 334 15942.08 613.08 57316.56 88888.00 2000-11-29 03:11:12.742 334 15941.82 613.20 57316.19 88888.00 2000-11-29 03:11:13.742 334 15941.82 613.20 57316.44 88888.00 2000-11-29 03:11:14.742 334 15941.43 613.20 57315.95 88888.00 2000-11-29 03:11:15.742 334 15942.34 613.82 57316.07 88888.00 2000-11-29 03:11:16.742 334 15941.30 614.44 57315.70 88888.00 2000-11-29 03:11:17.742 334 15940.26 613.70 57316.19 88888.00 2000-11-29 03:11:18.742 334 15940.26 614.56 57315.95 88888.00 2000-11-29 03:11:19.742 334 15939.87 613.94 57315.83 88888.00 2000-11-29 03:11:20.742 334 15940.26 613.82 57315.83 88888.00 2000-11-29 03:11:21.742 334 15939.74 613.57 57316.56 88888.00 2000-11-29 03:11:22.742 334 15939.35 612.83 57316.44 88888.00 2000-11-29 03:11:23.742 334 15940.00 612.21 57315.95 88888.00 2000-11-29 03:11:24.742 334 15940.13 612.21 57316.19 88888.00 2000-11-29 03:11:25.742 334 15940.00 611.84 57315.83 88888.00 2000-11-29 03:11:26.742 334 15940.26 611.22 57315.95 88888.00 2000-11-29 03:11:27.742 334 15940.65 611.22 57315.70 88888.00 2000-11-29 03:11:28.742 334 15941.56 609.98 57315.70 88888.00 2000-11-29 03:11:29.742 334 15941.04 610.48 57314.97 88888.00 2000-11-29 03:11:30.742 334 15940.39 609.24 57315.21 88888.00 2000-11-29 03:11:31.742 334 15941.69 608.37 57314.97 88888.00 2000-11-29 03:11:32.742 334 15941.04 607.63 57315.34 88888.00 2000-11-29 03:11:33.742 334 15941.95 606.64 57315.70 88888.00 2000-11-29 03:11:34.742 334 15941.43 606.88 57314.48 88888.00 2000-11-29 03:11:35.742 334 15942.08 606.14 57314.36 88888.00 2000-11-29 03:11:36.742 334 15942.47 606.14 57315.21 88888.00 2000-11-29 03:11:37.742 334 15942.99 605.65 57315.21 88888.00 2000-11-29 03:11:38.742 334 15943.64 605.27 57314.85 88888.00 2000-11-29 03:11:39.742 334 15944.55 604.53 57314.73 88888.00 2000-11-29 03:11:40.742 334 15944.55 604.41 57314.85 88888.00 2000-11-29 03:11:41.742 334 15945.46 604.28 57314.73 88888.00 2000-11-29 03:11:42.742 334 15945.85 604.53 57314.85 88888.00 2000-11-29 03:11:43.742 334 15945.85 604.78 57314.36 88888.00 2000-11-29 03:11:44.742 334 15946.76 605.03 57314.97 88888.00 2000-11-29 03:11:45.742 334 15946.24 604.28 57314.48 88888.00 2000-11-29 03:11:46.742 334 15946.76 603.66 57315.09 88888.00 2000-11-29 03:11:47.742 334 15946.63 602.67 57315.46 88888.00 2000-11-29 03:11:48.742 334 15946.76 602.30 57316.07 88888.00 2000-11-29 03:11:49.742 334 15945.59 602.92 57316.07 88888.00 2000-11-29 03:11:50.742 334 15944.68 603.54 57316.19 88888.00 2000-11-29 03:11:51.742 334 15944.68 604.28 57316.19 88888.00 2000-11-29 03:11:52.742 334 15944.81 604.78 57316.68 88888.00 2000-11-29 03:11:53.742 334 15944.81 604.53 57316.93 88888.00 2000-11-29 03:11:54.742 334 15944.03 603.91 57317.05 88888.00 2000-11-29 03:11:55.742 334 15944.29 604.78 57317.05 88888.00 2000-11-29 03:11:56.742 334 15944.16 604.90 57317.29 88888.00 2000-11-29 03:11:57.742 334 15943.64 605.03 57316.93 88888.00 2000-11-29 03:11:58.742 334 15943.38 605.52 57316.32 88888.00 2000-11-29 03:11:59.742 334 15942.86 605.77 57317.05 88888.00 2000-11-29 03:12:00.742 334 15942.34 606.02 57316.68 88888.00 2000-11-29 03:12:01.742 334 15942.60 605.40 57316.19 88888.00 2000-11-29 03:12:02.742 334 15942.34 604.41 57317.17 88888.00 2000-11-29 03:12:03.742 334 15943.38 603.66 57318.03 88888.00 2000-11-29 03:12:04.742 334 15943.51 602.92 57318.03 88888.00 2000-11-29 03:12:05.742 334 15943.38 602.92 57318.15 88888.00 2000-11-29 03:12:06.742 334 15942.73 602.67 57318.15 88888.00 2000-11-29 03:12:07.742 334 15942.08 603.29 57318.27 88888.00 2000-11-29 03:12:08.742 334 15941.17 603.91 57318.76 88888.00 2000-11-29 03:12:09.742 334 15941.30 604.78 57318.76 88888.00 2000-11-29 03:12:10.742 334 15940.65 605.77 57318.64 88888.00 2000-11-29 03:12:11.742 334 15939.61 605.52 57319.13 88888.00 2000-11-29 03:12:12.742 334 15939.74 605.15 57318.52 88888.00 2000-11-29 03:12:13.742 334 15938.18 605.03 57319.00 88888.00 2000-11-29 03:12:14.742 334 15939.09 604.90 57319.25 88888.00 2000-11-29 03:12:15.742 334 15938.96 604.78 57319.62 88888.00 2000-11-29 03:12:16.742 334 15940.00 604.28 57319.98 88888.00 2000-11-29 03:12:17.742 334 15939.87 603.54 57320.23 88888.00 2000-11-29 03:12:18.742 334 15940.00 602.80 57320.11 88888.00 2000-11-29 03:12:19.742 334 15940.52 601.43 57319.86 88888.00 2000-11-29 03:12:20.742 334 15939.61 601.43 57320.35 88888.00 2000-11-29 03:12:21.742 334 15938.70 600.94 57320.47 88888.00 2000-11-29 03:12:22.742 334 15938.05 601.19 57320.96 88888.00 2000-11-29 03:12:23.742 334 15938.44 601.31 57320.47 88888.00 2000-11-29 03:12:24.742 334 15938.18 601.19 57320.35 88888.00 2000-11-29 03:12:25.742 334 15937.67 600.81 57320.35 88888.00 2000-11-29 03:12:26.742 334 15938.57 600.44 57320.96 88888.00 2000-11-29 03:12:27.742 334 15937.67 599.70 57320.96 88888.00 2000-11-29 03:12:28.742 334 15936.62 601.06 57321.08 88888.00 2000-11-29 03:12:29.742 334 15937.02 600.69 57321.08 88888.00 2000-11-29 03:12:30.742 334 15937.41 601.56 57321.08 88888.00 2000-11-29 03:12:31.742 334 15937.41 601.43 57321.08 88888.00 2000-11-29 03:12:32.742 334 15936.11 602.05 57321.70 88888.00 2000-11-29 03:12:33.742 334 15936.50 602.55 57322.06 88888.00 2000-11-29 03:12:34.742 334 15936.11 602.18 57322.43 88888.00 2000-11-29 03:12:35.742 334 15936.24 602.92 57322.06 88888.00 2000-11-29 03:12:36.742 334 15936.62 603.04 57322.55 88888.00 2000-11-29 03:12:37.742 334 15936.11 603.79 57323.16 88888.00 2000-11-29 03:12:38.742 334 15936.37 603.54 57323.89 88888.00 2000-11-29 03:12:39.742 334 15936.75 603.91 57323.53 88888.00 2000-11-29 03:12:40.742 334 15936.89 605.15 57324.39 88888.00 2000-11-29 03:12:41.742 334 15936.24 605.40 57324.63 88888.00 2000-11-29 03:12:42.742 334 15935.07 606.88 57324.63 88888.00 2000-11-29 03:12:43.742 334 15935.72 606.76 57324.75 88888.00 2000-11-29 03:12:44.742 334 15935.59 606.39 57324.88 88888.00 2000-11-29 03:12:45.742 334 15935.59 607.26 57325.73 88888.00 2000-11-29 03:12:46.742 334 15935.85 606.51 57326.22 88888.00 2000-11-29 03:12:47.742 334 15935.33 605.40 57327.56 88888.00 2000-11-29 03:12:48.742 334 15935.72 604.65 57327.32 88888.00 2000-11-29 03:12:49.742 334 15936.37 603.91 57328.18 88888.00 2000-11-29 03:12:50.742 334 15936.75 603.66 57328.54 88888.00 2000-11-29 03:12:51.742 334 15936.50 603.29 57329.52 88888.00 2000-11-29 03:12:52.742 334 15937.54 602.80 57329.89 88888.00 2000-11-29 03:12:53.742 334 15937.79 601.43 57330.38 88888.00 2000-11-29 03:12:54.742 334 15938.31 600.69 57331.48 88888.00 2000-11-29 03:12:55.742 334 15938.96 598.83 57331.36 88888.00 2000-11-29 03:12:56.742 334 15939.87 598.59 57331.48 88888.00 2000-11-29 03:12:57.742 334 15940.65 598.09 57332.33 88888.00 2000-11-29 03:12:58.742 334 15939.87 598.46 57332.09 88888.00 2000-11-29 03:12:59.742 334 15940.52 598.09 57332.21 88888.00 2000-11-29 03:13:00.742 334 15941.56 598.83 57332.21 88888.00 2000-11-29 03:13:01.742 334 15941.04 598.46 57332.58 88888.00 2000-11-29 03:13:02.742 334 15941.95 597.22 57333.31 88888.00 2000-11-29 03:13:03.742 334 15942.73 596.23 57333.55 88888.00 2000-11-29 03:13:04.742 334 15944.03 595.49 57334.41 88888.00 2000-11-29 03:13:05.742 334 15944.94 594.75 57334.41 88888.00 2000-11-29 03:13:06.742 334 15945.07 594.62 57335.14 88888.00 2000-11-29 03:13:07.742 334 15946.24 593.63 57336.98 88888.00 2000-11-29 03:13:08.742 334 15947.67 592.15 57337.71 88888.00 2000-11-29 03:13:09.742 334 15948.71 591.15 57337.34 88888.00 2000-11-29 03:13:10.742 334 15949.23 589.79 57338.69 88888.00 2000-11-29 03:13:11.742 334 15950.27 591.03 57339.18 88888.00 2000-11-29 03:13:12.742 334 15949.88 590.66 57340.04 88888.00 2000-11-29 03:13:13.742 334 15950.79 592.64 57340.52 88888.00 2000-11-29 03:13:14.742 334 15950.27 594.99 57341.14 88888.00 2000-11-29 03:13:15.742 334 15950.27 595.74 57341.38 88888.00 2000-11-29 03:13:16.742 334 15951.83 595.37 57342.36 88888.00 2000-11-29 03:13:17.742 334 15952.09 594.62 57343.58 88888.00 2000-11-29 03:13:18.742 334 15953.39 593.01 57344.07 88888.00 2000-11-29 03:13:19.742 334 15954.17 590.91 57344.31 88888.00 2000-11-29 03:13:20.742 334 15955.08 590.04 57346.15 88888.00 2000-11-29 03:13:21.742 334 15955.08 590.29 57346.64 88888.00 2000-11-29 03:13:22.742 334 15955.21 589.79 57347.49 88888.00 2000-11-29 03:13:23.742 334 15955.59 589.05 57347.98 88888.00 2000-11-29 03:13:24.742 334 15955.72 588.92 57348.47 88888.00 2000-11-29 03:13:25.742 334 15956.50 589.05 57348.96 88888.00 2000-11-29 03:13:26.742 334 15956.76 588.55 57349.45 88888.00 2000-11-29 03:13:27.742 334 15956.63 588.80 57350.79 88888.00 2000-11-29 03:13:28.742 334 15955.98 589.92 57351.29 88888.00 2000-11-29 03:13:29.742 334 15956.11 590.29 57352.02 88888.00 2000-11-29 03:13:30.742 334 15955.98 591.40 57352.63 88888.00 2000-11-29 03:13:31.742 334 15956.24 591.28 57353.12 88888.00 2000-11-29 03:13:32.742 334 15955.21 592.02 57353.97 88888.00 2000-11-29 03:13:33.742 334 15954.56 593.14 57353.97 88888.00 2000-11-29 03:13:34.742 334 15953.39 596.11 57354.71 88888.00 2000-11-29 03:13:35.742 334 15952.61 597.35 57355.07 88888.00 2000-11-29 03:13:36.742 334 15952.09 597.10 57355.68 88888.00 2000-11-29 03:13:37.742 334 15951.83 597.72 57355.20 88888.00 2000-11-29 03:13:38.742 334 15952.35 598.09 57355.81 88888.00 2000-11-29 03:13:39.742 334 15952.09 600.07 57355.93 88888.00 2000-11-29 03:13:40.742 334 15951.83 601.93 57355.68 88888.00 2000-11-29 03:13:41.742 334 15951.44 603.04 57355.81 88888.00 2000-11-29 03:13:42.742 334 15949.36 606.14 57355.93 88888.00 2000-11-29 03:13:43.742 334 15949.10 606.88 57354.83 88888.00 2000-11-29 03:13:44.742 334 15948.45 607.38 57355.93 88888.00 2000-11-29 03:13:45.742 334 15948.32 607.63 57355.81 88888.00 2000-11-29 03:13:46.742 334 15950.27 606.88 57355.44 88888.00 2000-11-29 03:13:47.742 334 15949.62 607.26 57355.68 88888.00 2000-11-29 03:13:48.742 334 15950.53 606.26 57355.81 88888.00 2000-11-29 03:13:49.742 334 15951.83 606.51 57356.66 88888.00 2000-11-29 03:13:50.742 334 15952.35 606.02 57357.03 88888.00 2000-11-29 03:13:51.742 334 15953.65 605.89 57356.91 88888.00 2000-11-29 03:13:52.742 334 15954.04 606.51 57357.52 88888.00 2000-11-29 03:13:53.742 334 15953.91 607.01 57357.27 88888.00 2000-11-29 03:13:54.742 334 15953.65 608.00 57357.40 88888.00 2000-11-29 03:13:55.742 334 15953.13 608.87 57356.79 88888.00 2000-11-29 03:13:56.742 334 15953.00 609.11 57357.52 88888.00 2000-11-29 03:13:57.742 334 15955.21 608.25 57357.15 88888.00 2000-11-29 03:13:58.742 334 15956.11 607.13 57358.13 88888.00 2000-11-29 03:13:59.742 334 15958.19 605.27 57358.13 88888.00 2000-11-29 03:14:00.742 334 15958.71 603.17 57358.50 88888.00 2000-11-29 03:14:01.742 334 15960.27 600.57 57359.23 88888.00 2000-11-29 03:14:02.742 334 15961.31 598.59 57359.23 88888.00 2000-11-29 03:14:03.742 334 15963.26 596.85 57360.70 88888.00 2000-11-29 03:14:04.742 334 15964.43 596.23 57361.43 88888.00 2000-11-29 03:14:05.742 334 15965.73 595.49 57360.82 88888.00 2000-11-29 03:14:06.742 334 15966.90 594.62 57361.55 88888.00 2000-11-29 03:14:07.742 334 15967.16 595.49 57361.55 88888.00 2000-11-29 03:14:08.742 334 15966.51 596.98 57362.78 88888.00 2000-11-29 03:14:09.742 334 15967.03 598.46 57362.29 88888.00 2000-11-29 03:14:10.742 334 15967.03 599.45 57362.29 88888.00 2000-11-29 03:14:11.742 334 15967.68 600.32 57362.29 88888.00 2000-11-29 03:14:12.742 334 15969.11 600.57 57363.27 88888.00 2000-11-29 03:14:13.742 334 15968.72 599.45 57363.63 88888.00 2000-11-29 03:14:14.742 334 15968.98 597.35 57363.39 88888.00 2000-11-29 03:14:15.742 334 15969.89 595.61 57364.61 88888.00 2000-11-29 03:14:16.742 334 15969.37 594.99 57364.12 88888.00 2000-11-29 03:14:17.742 334 15969.24 594.75 57364.49 88888.00 2000-11-29 03:14:18.742 334 15968.07 594.37 57364.73 88888.00 2000-11-29 03:14:19.742 334 15967.03 595.49 57364.24 88888.00 2000-11-29 03:14:20.742 334 15965.47 596.98 57364.86 88888.00 2000-11-29 03:14:21.742 334 15964.30 598.34 57365.22 88888.00 2000-11-29 03:14:22.742 334 15961.83 599.45 57364.49 88888.00 2000-11-29 03:14:23.742 334 15960.79 600.94 57364.49 88888.00 2000-11-29 03:14:24.742 334 15960.79 602.80 57364.24 88888.00 2000-11-29 03:14:25.742 334 15959.75 603.91 57364.37 88888.00 2000-11-29 03:14:26.742 334 15958.97 604.41 57363.02 88888.00 2000-11-29 03:14:27.742 334 15959.23 605.15 57362.90 88888.00 2000-11-29 03:14:28.742 334 15958.45 605.27 57362.04 88888.00 2000-11-29 03:14:29.742 334 15958.19 606.02 57361.92 88888.00 2000-11-29 03:14:30.742 334 15955.72 606.64 57361.31 88888.00 2000-11-29 03:14:31.742 334 15954.30 607.50 57361.07 88888.00 2000-11-29 03:14:32.742 334 15952.35 608.12 57360.33 88888.00 2000-11-29 03:14:33.742 334 15950.92 609.73 57359.11 88888.00 2000-11-29 03:14:34.742 334 15949.23 610.85 57358.86 88888.00 2000-11-29 03:14:35.742 334 15947.80 610.85 57357.52 88888.00 2000-11-29 03:14:36.742 334 15946.89 612.70 57357.64 88888.00 2000-11-29 03:14:37.742 334 15945.46 612.83 57356.79 88888.00 2000-11-29 03:14:38.742 334 15943.90 613.82 57356.42 88888.00 2000-11-29 03:14:39.742 334 15943.25 614.19 57355.44 88888.00 2000-11-29 03:14:40.742 334 15941.69 614.19 57355.81 88888.00 2000-11-29 03:14:41.742 334 15941.56 614.93 57355.44 88888.00 2000-11-29 03:14:42.742 334 15940.26 614.93 57354.71 88888.00 2000-11-29 03:14:43.742 334 15939.87 615.80 57353.85 88888.00 2000-11-29 03:14:44.742 334 15938.83 617.29 57354.09 88888.00 2000-11-29 03:14:45.742 334 15937.41 618.15 57352.75 88888.00 2000-11-29 03:14:46.742 334 15936.75 619.27 57353.00 88888.00 2000-11-29 03:14:47.742 334 15936.62 619.89 57352.38 88888.00 2000-11-29 03:14:48.742 334 15936.62 621.50 57352.51 88888.00 2000-11-29 03:14:49.742 334 15936.50 622.37 57351.65 88888.00 2000-11-29 03:14:50.742 334 15936.37 623.23 57351.41 88888.00 2000-11-29 03:14:51.742 334 15937.02 624.10 57351.77 88888.00 2000-11-29 03:14:52.742 334 15937.92 624.84 57352.26 88888.00 2000-11-29 03:14:53.742 334 15939.22 623.85 57351.16 88888.00 2000-11-29 03:14:54.742 334 15941.82 623.73 57351.16 88888.00 2000-11-29 03:14:55.742 334 15944.16 623.73 57351.77 88888.00 2000-11-29 03:14:56.742 334 15946.63 623.36 57351.65 88888.00 2000-11-29 03:14:57.742 334 15947.54 624.72 57350.67 88888.00 2000-11-29 03:14:58.742 334 15949.10 625.71 57350.79 88888.00 2000-11-29 03:14:59.742 334 15950.53 625.83 57350.92 88888.00 2000-11-29 03:15:00.742 334 15952.09 625.83 57350.67 88888.00 2000-11-29 03:15:01.742 334 15954.56 625.09 57351.41 88888.00 2000-11-29 03:15:02.742 334 15956.63 624.59 57352.38 88888.00 2000-11-29 03:15:03.742 334 15958.71 624.22 57352.26 88888.00 2000-11-29 03:15:04.742 334 15962.22 623.48 57353.36 88888.00 2000-11-29 03:15:05.742 334 15965.47 623.60 57354.34 88888.00 2000-11-29 03:15:06.742 334 15968.33 623.98 57354.59 88888.00 2000-11-29 03:15:07.742 334 15970.15 624.35 57356.18 88888.00 2000-11-29 03:15:08.742 334 15972.36 624.72 57355.93 88888.00 2000-11-29 03:15:09.742 334 15974.82 625.34 57357.27 88888.00 2000-11-29 03:15:10.742 334 15976.77 625.09 57357.89 88888.00 2000-11-29 03:15:11.742 334 15978.59 624.35 57358.01 88888.00 2000-11-29 03:15:12.742 334 15983.14 622.74 57358.62 88888.00 2000-11-29 03:15:13.742 334 15985.35 621.13 57359.72 88888.00 2000-11-29 03:15:14.742 334 15987.82 620.14 57360.33 88888.00 2000-11-29 03:15:15.742 334 15990.68 618.53 57361.43 88888.00 2000-11-29 03:15:16.742 334 15991.33 617.54 57361.68 88888.00 2000-11-29 03:15:17.742 334 15992.36 616.54 57361.92 88888.00 2000-11-29 03:15:18.742 334 15993.66 616.42 57361.92 88888.00 2000-11-29 03:15:19.742 334 15995.09 615.92 57362.65 88888.00 2000-11-29 03:15:20.742 334 15995.22 614.56 57363.02 88888.00 2000-11-29 03:15:21.742 334 15996.39 615.06 57363.02 88888.00 2000-11-29 03:15:22.742 334 15997.17 616.30 57363.51 88888.00 2000-11-29 03:15:23.742 334 15998.08 616.05 57363.88 88888.00 2000-11-29 03:15:24.742 334 15997.17 616.05 57364.61 88888.00 2000-11-29 03:15:25.742 334 15998.21 615.92 57364.00 88888.00 2000-11-29 03:15:26.742 334 15997.82 614.19 57365.46 88888.00 2000-11-29 03:15:27.742 334 15997.82 612.83 57365.46 88888.00 2000-11-29 03:15:28.742 334 15997.04 610.10 57365.46 88888.00 2000-11-29 03:15:29.742 334 15996.52 608.37 57365.59 88888.00 2000-11-29 03:15:30.742 334 15995.35 607.87 57365.83 88888.00 2000-11-29 03:15:31.742 334 15995.48 608.25 57366.20 88888.00 2000-11-29 03:15:32.742 334 15994.31 609.48 57366.32 88888.00 2000-11-29 03:15:33.742 334 15993.27 611.09 57365.59 88888.00 2000-11-29 03:15:34.742 334 15991.46 613.08 57364.86 88888.00 2000-11-29 03:15:35.742 334 15990.03 615.31 57364.49 88888.00 2000-11-29 03:15:36.742 334 15988.60 616.30 57364.86 88888.00 2000-11-29 03:15:37.742 334 15986.91 617.29 57364.00 88888.00 2000-11-29 03:15:38.742 334 15984.96 616.67 57363.75 88888.00 2000-11-29 03:15:39.742 334 15983.40 617.29 57362.16 88888.00 2000-11-29 03:15:40.742 334 15981.84 618.03 57361.43 88888.00 2000-11-29 03:15:41.742 334 15980.41 618.90 57360.82 88888.00 2000-11-29 03:15:42.742 334 15979.24 617.78 57360.21 88888.00 2000-11-29 03:15:43.742 334 15978.33 617.54 57359.84 88888.00 2000-11-29 03:15:44.742 334 15976.64 617.16 57358.98 88888.00 2000-11-29 03:15:45.742 334 15975.86 617.41 57358.25 88888.00 2000-11-29 03:15:46.742 334 15974.04 618.15 57357.52 88888.00 2000-11-29 03:15:47.742 334 15972.36 620.38 57356.66 88888.00 2000-11-29 03:15:48.742 334 15970.54 620.63 57355.44 88888.00 2000-11-29 03:15:49.742 334 15969.37 622.37 57355.44 88888.00 2000-11-29 03:15:50.742 334 15967.68 623.23 57354.95 88888.00 2000-11-29 03:15:51.742 334 15966.25 623.23 57353.73 88888.00 2000-11-29 03:15:52.742 334 15964.43 623.73 57353.61 88888.00 2000-11-29 03:15:53.742 334 15963.13 624.84 57352.38 88888.00 2000-11-29 03:15:54.742 334 15962.35 626.33 57352.14 88888.00 2000-11-29 03:15:55.742 334 15961.44 626.33 57351.41 88888.00 2000-11-29 03:15:56.742 334 15961.83 627.07 57350.30 88888.00 2000-11-29 03:15:57.742 334 15960.92 627.32 57349.82 88888.00 2000-11-29 03:15:58.742 334 15961.31 626.82 57349.94 88888.00 2000-11-29 03:15:59.742 334 15962.74 626.45 57349.08 88888.00 2000-11-29 03:16:00.742 334 15964.30 625.09 57348.71 88888.00 2000-11-29 03:16:01.742 334 15964.95 623.98 57347.98 88888.00 2000-11-29 03:16:02.742 334 15967.03 623.85 57347.74 88888.00 2000-11-29 03:16:03.742 334 15968.59 624.10 57347.25 88888.00 2000-11-29 03:16:04.742 334 15969.89 623.60 57346.64 88888.00 2000-11-29 03:16:05.742 334 15971.84 623.23 57347.00 88888.00 2000-11-29 03:16:06.742 334 15973.53 623.48 57346.64 88888.00 2000-11-29 03:16:07.742 334 15975.99 623.73 57346.76 88888.00 2000-11-29 03:16:08.742 334 15978.20 623.73 57346.39 88888.00 2000-11-29 03:16:09.742 334 15980.80 623.60 57346.27 88888.00 2000-11-29 03:16:10.742 334 15982.49 623.23 57346.39 88888.00 2000-11-29 03:16:11.742 334 15985.22 621.99 57346.39 88888.00 2000-11-29 03:16:12.742 334 15987.56 622.12 57346.52 88888.00 2000-11-29 03:16:13.742 334 15988.73 620.63 57346.64 88888.00 2000-11-29 03:16:14.742 334 15991.46 618.28 57346.52 88888.00 2000-11-29 03:16:15.742 334 15993.66 616.30 57346.88 88888.00 2000-11-29 03:16:16.742 334 15995.61 614.07 57347.12 88888.00 2000-11-29 03:16:17.742 334 15998.34 612.95 57347.74 88888.00 2000-11-29 03:16:18.742 334 16001.07 611.96 57347.62 88888.00 2000-11-29 03:16:19.742 334 16004.32 611.96 57347.74 88888.00 2000-11-29 03:16:20.742 334 16007.44 611.22 57348.35 88888.00 2000-11-29 03:16:21.742 334 16010.55 611.34 57348.59 88888.00 2000-11-29 03:16:22.742 334 16012.11 609.86 57349.08 88888.00 2000-11-29 03:16:23.742 334 16013.67 607.50 57348.59 88888.00 2000-11-29 03:16:24.742 334 16014.32 607.13 57349.82 88888.00 2000-11-29 03:16:25.742 334 16015.62 606.51 57350.79 88888.00 2000-11-29 03:16:26.742 334 16016.01 606.39 57351.89 88888.00 2000-11-29 03:16:27.742 334 16016.40 606.14 57351.41 88888.00 2000-11-29 03:16:28.742 334 16017.83 606.51 57352.26 88888.00 2000-11-29 03:16:29.742 334 16017.44 606.51 57353.00 88888.00 2000-11-29 03:16:30.742 334 16017.83 606.64 57353.48 88888.00 2000-11-29 03:16:31.742 334 16017.70 605.65 57354.46 88888.00 2000-11-29 03:16:32.742 334 16017.18 605.03 57355.07 88888.00 2000-11-29 03:16:33.742 334 16017.18 603.54 57354.95 88888.00 2000-11-29 03:16:34.742 334 16016.66 601.93 57355.68 88888.00 2000-11-29 03:16:35.742 334 16016.92 602.30 57356.05 88888.00 2000-11-29 03:16:36.742 334 16016.92 602.18 57356.79 88888.00 2000-11-29 03:16:37.742 334 16016.66 601.31 57356.54 88888.00 2000-11-29 03:16:38.742 334 16016.66 601.93 57357.40 88888.00 2000-11-29 03:16:39.742 334 16016.14 604.41 57358.74 88888.00 2000-11-29 03:16:40.742 334 16013.54 606.76 57358.74 88888.00 2000-11-29 03:16:41.742 334 16011.20 611.59 57359.35 88888.00 2000-11-29 03:16:42.742 334 16008.87 616.67 57359.11 88888.00 2000-11-29 03:16:43.742 334 16006.01 621.50 57359.72 88888.00 2000-11-29 03:16:44.742 334 16003.54 626.33 57359.35 88888.00 2000-11-29 03:16:45.742 334 16001.33 630.04 57359.48 88888.00 2000-11-29 03:16:46.742 334 15999.77 633.39 57359.60 88888.00 2000-11-29 03:16:47.742 334 15997.56 635.62 57358.98 88888.00 2000-11-29 03:16:48.742 334 15997.17 637.35 57359.35 88888.00 2000-11-29 03:16:49.742 334 15995.48 639.70 57358.50 88888.00 2000-11-29 03:16:50.742 334 15994.70 640.32 57358.74 88888.00 2000-11-29 03:16:51.742 334 15993.53 639.83 57357.64 88888.00 2000-11-29 03:16:52.742 334 15992.62 638.96 57357.89 88888.00 2000-11-29 03:16:53.742 334 15990.94 638.84 57357.64 88888.00 2000-11-29 03:16:54.742 334 15988.73 637.97 57357.03 88888.00 2000-11-29 03:16:55.742 334 15988.47 638.59 57356.91 88888.00 2000-11-29 03:16:56.742 334 15988.08 639.46 57356.66 88888.00 2000-11-29 03:16:57.742 334 15987.04 641.32 57356.54 88888.00 2000-11-29 03:16:58.742 334 15985.48 642.43 57356.30 88888.00 2000-11-29 03:16:59.742 334 15984.70 641.56 57356.66 88888.00 2000-11-29 03:17:00.742 334 15985.35 640.20 57357.52 88888.00 2000-11-29 03:17:01.742 334 15985.09 639.58 57357.89 88888.00 2000-11-29 03:17:02.742 334 15984.96 637.85 57357.76 88888.00 2000-11-29 03:17:03.742 334 15982.88 638.71 57358.38 88888.00 2000-11-29 03:17:04.742 334 15980.67 638.59 57358.86 88888.00 2000-11-29 03:17:05.742 334 15977.81 639.21 57358.13 88888.00 2000-11-29 03:17:06.742 334 15975.86 639.95 57358.13 88888.00 2000-11-29 03:17:07.742 334 15974.04 639.46 57357.76 88888.00 2000-11-29 03:17:08.742 334 15973.14 639.58 57357.40 88888.00 2000-11-29 03:17:09.742 334 15972.10 638.34 57358.74 88888.00 2000-11-29 03:17:10.742 334 15971.32 636.73 57358.01 88888.00 2000-11-29 03:17:11.742 334 15970.93 636.36 57358.62 88888.00 2000-11-29 03:17:12.742 334 15970.28 636.73 57358.01 88888.00 2000-11-29 03:17:13.742 334 15968.33 636.48 57357.27 88888.00 2000-11-29 03:17:14.742 334 15967.16 636.73 57358.13 88888.00 2000-11-29 03:17:15.742 334 15965.21 637.35 57357.76 88888.00 2000-11-29 03:17:16.742 334 15963.13 637.60 57356.66 88888.00 2000-11-29 03:17:17.742 334 15960.79 639.21 57356.79 88888.00 2000-11-29 03:17:18.742 334 15958.58 640.57 57356.05 88888.00 2000-11-29 03:17:19.742 334 15955.72 642.06 57354.83 88888.00 2000-11-29 03:17:20.742 334 15953.52 642.43 57354.71 88888.00 2000-11-29 03:17:21.742 334 15951.83 642.80 57353.85 88888.00 2000-11-29 03:17:22.742 334 15951.05 642.93 57353.61 88888.00 2000-11-29 03:17:23.742 334 15948.84 642.80 57352.75 88888.00 2000-11-29 03:17:24.742 334 15947.41 643.05 57352.63 88888.00 2000-11-29 03:17:25.742 334 15945.46 642.18 57351.41 88888.00 2000-11-29 03:17:26.742 334 15943.90 642.31 57350.67 88888.00 2000-11-29 03:17:27.742 334 15941.82 642.80 57350.30 88888.00 2000-11-29 03:17:28.742 334 15940.52 643.54 57349.20 88888.00 2000-11-29 03:17:29.742 334 15938.44 644.04 57348.11 88888.00 2000-11-29 03:17:30.742 334 15935.98 645.40 57347.49 88888.00 2000-11-29 03:17:31.742 334 15934.68 646.52 57346.15 88888.00 2000-11-29 03:17:32.742 334 15932.47 646.52 57345.17 88888.00 2000-11-29 03:17:33.742 334 15930.52 647.26 57344.31 88888.00 2000-11-29 03:17:34.742 334 15928.57 647.76 57343.46 88888.00 2000-11-29 03:17:35.742 334 15927.53 649.98 57343.46 88888.00 2000-11-29 03:17:36.742 334 15926.75 649.86 57342.36 88888.00 2000-11-29 03:17:37.742 334 15926.10 651.10 57341.26 88888.00 2000-11-29 03:17:38.742 334 15924.54 651.72 57340.40 88888.00 2000-11-29 03:17:39.742 334 15923.24 652.21 57339.30 88888.00 2000-11-29 03:17:40.742 334 15921.81 652.34 57339.30 88888.00 2000-11-29 03:17:41.742 334 15920.51 653.45 57338.08 88888.00 2000-11-29 03:17:42.742 334 15919.60 654.20 57337.22 88888.00 2000-11-29 03:17:43.742 334 15919.34 655.06 57337.10 88888.00 2000-11-29 03:17:44.742 334 15919.21 655.81 57335.63 88888.00 2000-11-29 03:17:45.742 334 15919.47 655.81 57334.66 88888.00 2000-11-29 03:17:46.742 334 15919.99 656.67 57334.53 88888.00 2000-11-29 03:17:47.742 334 15921.55 656.80 57334.41 88888.00 2000-11-29 03:17:48.742 334 15923.24 656.05 57333.68 88888.00 2000-11-29 03:17:49.742 334 15924.02 655.93 57333.80 88888.00 2000-11-29 03:17:50.742 334 15924.15 655.06 57332.70 88888.00 2000-11-29 03:17:51.742 334 15925.45 653.82 57332.95 88888.00 2000-11-29 03:17:52.742 334 15926.49 653.58 57333.31 88888.00 2000-11-29 03:17:53.742 334 15925.71 652.71 57332.33 88888.00 2000-11-29 03:17:54.742 334 15928.18 651.97 57331.48 88888.00 2000-11-29 03:17:55.742 334 15928.70 649.49 57332.70 88888.00 2000-11-29 03:17:56.742 334 15929.35 650.11 57331.96 88888.00 2000-11-29 03:17:57.742 334 15928.96 649.74 57332.21 88888.00 2000-11-29 03:17:58.742 334 15929.09 649.61 57332.58 88888.00 2000-11-29 03:17:59.742 334 15927.53 649.24 57331.84 88888.00 2000-11-29 03:18:00.742 334 15928.31 647.76 57332.70 88888.00 2000-11-29 03:18:01.742 334 15928.57 646.27 57332.45 88888.00 2000-11-29 03:18:02.742 334 15928.57 644.04 57332.09 88888.00 2000-11-29 03:18:03.742 334 15927.40 643.54 57332.58 88888.00 2000-11-29 03:18:04.742 334 15927.14 643.05 57332.33 88888.00 2000-11-29 03:18:05.742 334 15926.36 642.43 57333.07 88888.00 2000-11-29 03:18:06.742 334 15925.06 642.18 57332.58 88888.00 2000-11-29 03:18:07.742 334 15924.54 642.31 57332.58 88888.00 2000-11-29 03:18:08.742 334 15922.59 641.93 57332.33 88888.00 2000-11-29 03:18:09.742 334 15921.16 641.81 57331.96 88888.00 2000-11-29 03:18:10.742 334 15918.83 642.55 57331.23 88888.00 2000-11-29 03:18:11.742 334 15917.79 642.55 57330.86 88888.00 2000-11-29 03:18:12.742 334 15916.23 642.80 57330.38 88888.00 2000-11-29 03:18:13.742 334 15914.54 643.05 57330.62 88888.00 2000-11-29 03:18:14.742 334 15913.50 643.30 57330.50 88888.00 2000-11-29 03:18:15.742 334 15912.33 642.18 57329.52 88888.00 2000-11-29 03:18:16.742 334 15911.16 640.94 57329.40 88888.00 2000-11-29 03:18:17.742 334 15910.25 640.57 57329.40 88888.00 2000-11-29 03:18:18.742 334 15908.30 640.08 57328.66 88888.00 2000-11-29 03:18:19.742 334 15906.61 640.94 57328.30 88888.00 2000-11-29 03:18:20.742 334 15906.22 641.07 57326.83 88888.00 2000-11-29 03:18:21.742 334 15904.27 641.56 57326.46 88888.00 2000-11-29 03:18:22.742 334 15903.23 641.19 57325.97 88888.00 2000-11-29 03:18:23.742 334 15903.23 641.07 57325.97 88888.00 2000-11-29 03:18:24.742 334 15901.67 640.20 57324.75 88888.00 2000-11-29 03:18:25.742 334 15900.64 639.83 57323.89 88888.00 2000-11-29 03:18:26.742 334 15900.25 639.70 57323.16 88888.00 2000-11-29 03:18:27.742 334 15899.99 639.46 57323.16 88888.00 2000-11-29 03:18:28.742 334 15899.86 639.33 57322.18 88888.00 2000-11-29 03:18:29.742 334 15900.12 638.22 57321.57 88888.00 2000-11-29 03:18:30.742 334 15899.60 638.22 57321.70 88888.00 2000-11-29 03:18:31.742 334 15900.12 637.48 57320.59 88888.00 2000-11-29 03:18:32.742 334 15900.50 638.09 57320.47 88888.00 2000-11-29 03:18:33.742 334 15900.77 636.73 57319.62 88888.00 2000-11-29 03:18:34.742 334 15900.77 635.99 57319.86 88888.00 2000-11-29 03:18:35.742 334 15900.50 635.62 57319.25 88888.00 2000-11-29 03:18:36.742 334 15900.25 636.36 57318.64 88888.00 2000-11-29 03:18:37.742 334 15900.12 636.11 57317.78 88888.00 2000-11-29 03:18:38.742 334 15899.73 637.10 57317.29 88888.00 2000-11-29 03:18:39.742 334 15899.08 637.10 57316.32 88888.00 2000-11-29 03:18:40.742 334 15898.43 636.98 57317.29 88888.00 2000-11-29 03:18:41.742 334 15898.82 637.60 57315.83 88888.00 2000-11-29 03:18:42.742 334 15899.21 637.35 57315.21 88888.00 2000-11-29 03:18:43.742 334 15898.56 637.72 57314.48 88888.00 2000-11-29 03:18:44.742 334 15898.43 638.34 57314.85 88888.00 2000-11-29 03:18:45.742 334 15899.73 637.72 57314.11 88888.00 2000-11-29 03:18:46.742 334 15900.12 637.48 57313.02 88888.00 2000-11-29 03:18:47.742 334 15901.67 636.48 57313.38 88888.00 2000-11-29 03:18:48.742 334 15900.64 636.24 57312.16 88888.00 2000-11-29 03:18:49.742 334 15901.67 635.74 57311.67 88888.00 2000-11-29 03:18:50.742 334 15902.58 634.26 57312.04 88888.00 2000-11-29 03:18:51.742 334 15901.80 633.51 57311.91 88888.00 2000-11-29 03:18:52.742 334 15901.93 633.26 57310.81 88888.00 2000-11-29 03:18:53.742 334 15902.32 633.39 57310.45 88888.00 2000-11-29 03:18:54.742 334 15903.23 633.64 57310.69 88888.00 2000-11-29 03:18:55.742 334 15902.97 633.76 57310.08 88888.00 2000-11-29 03:18:56.742 334 15903.88 632.89 57309.96 88888.00 2000-11-29 03:18:57.742 334 15902.45 632.77 57309.22 88888.00 2000-11-29 03:18:58.742 334 15902.19 633.64 57308.73 88888.00 2000-11-29 03:18:59.742 334 15902.71 634.63 57308.86 88888.00 2000-11-29 03:19:00.742 334 15901.67 633.88 57308.12 88888.00 2000-11-29 03:19:01.742 334 15900.64 633.88 57308.37 88888.00 2000-11-29 03:19:02.742 334 15900.12 634.01 57307.76 88888.00 2000-11-29 03:19:03.742 334 15900.38 633.26 57306.66 88888.00 2000-11-29 03:19:04.742 334 15899.73 633.76 57306.90 88888.00 2000-11-29 03:19:05.742 334 15898.30 632.89 57306.17 88888.00 2000-11-29 03:19:06.742 334 15897.91 633.26 57306.05 88888.00 2000-11-29 03:19:07.742 334 15896.35 633.76 57306.17 88888.00 2000-11-29 03:19:08.742 334 15895.31 634.26 57305.55 88888.00 2000-11-29 03:19:09.742 334 15894.66 634.50 57304.82 88888.00 2000-11-29 03:19:10.742 334 15893.62 634.87 57305.19 88888.00 2000-11-29 03:19:11.742 334 15892.71 635.62 57303.96 88888.00 2000-11-29 03:19:12.742 334 15892.32 635.62 57304.09 88888.00 2000-11-29 03:19:13.742 334 15891.41 636.24 57303.23 88888.00 2000-11-29 03:19:14.742 334 15889.72 636.24 57302.87 88888.00 2000-11-29 03:19:15.742 334 15888.55 636.73 57302.13 88888.00 2000-11-29 03:19:16.742 334 15888.29 636.86 57301.52 88888.00 2000-11-29 03:19:17.742 334 15887.38 635.74 57301.64 88888.00 2000-11-29 03:19:18.742 334 15886.86 636.48 57300.79 88888.00 2000-11-29 03:19:19.742 334 15885.95 635.87 57300.66 88888.00 2000-11-29 03:19:20.742 334 15886.08 636.48 57300.05 88888.00 2000-11-29 03:19:21.742 334 15885.30 637.10 57299.69 88888.00 2000-11-29 03:19:22.742 334 15884.78 636.61 57299.44 88888.00 2000-11-29 03:19:23.742 334 15884.26 636.98 57299.32 88888.00 2000-11-29 03:19:24.742 334 15883.61 637.60 57298.22 88888.00 2000-11-29 03:19:25.742 334 15883.61 637.35 57298.59 88888.00 2000-11-29 03:19:26.742 334 15882.83 637.10 57297.85 88888.00 2000-11-29 03:19:27.742 334 15882.06 636.24 57297.49 88888.00 2000-11-29 03:19:28.742 334 15882.19 636.48 57297.61 88888.00 2000-11-29 03:19:29.742 334 15882.19 636.48 57296.75 88888.00 2000-11-29 03:19:30.742 334 15881.28 636.48 57297.12 88888.00 2000-11-29 03:19:31.742 334 15880.76 636.73 57296.51 88888.00 2000-11-29 03:19:32.742 334 15881.28 636.24 57295.90 88888.00 2000-11-29 03:19:33.742 334 15881.02 636.86 57296.02 88888.00 2000-11-29 03:19:34.742 334 15880.50 637.10 57295.65 88888.00 2000-11-29 03:19:35.742 334 15880.50 636.61 57295.77 88888.00 2000-11-29 03:19:36.742 334 15879.85 636.98 57295.65 88888.00 2000-11-29 03:19:37.742 334 15879.59 636.61 57295.77 88888.00 2000-11-29 03:19:38.742 334 15880.24 637.23 57296.14 88888.00 2000-11-29 03:19:39.742 334 15879.07 637.60 57295.29 88888.00 2000-11-29 03:19:40.742 334 15879.33 636.61 57295.16 88888.00 2000-11-29 03:19:41.742 334 15879.85 637.35 57295.04 88888.00 2000-11-29 03:19:42.742 334 15879.33 637.10 57295.90 88888.00 2000-11-29 03:19:43.742 334 15879.46 636.73 57295.41 88888.00 2000-11-29 03:19:44.742 334 15878.94 636.61 57295.77 88888.00 2000-11-29 03:19:45.742 334 15879.46 636.24 57295.65 88888.00 2000-11-29 03:19:46.742 334 15879.33 636.24 57295.16 88888.00 2000-11-29 03:19:47.742 334 15878.68 636.61 57295.53 88888.00 2000-11-29 03:19:48.742 334 15878.03 636.11 57295.04 88888.00 2000-11-29 03:19:49.742 334 15878.29 636.36 57294.68 88888.00 2000-11-29 03:19:50.742 334 15877.77 636.24 57295.29 88888.00 2000-11-29 03:19:51.742 334 15878.16 636.11 57294.43 88888.00 2000-11-29 03:19:52.742 334 15878.16 636.48 57295.77 88888.00 2000-11-29 03:19:53.742 334 15878.42 635.00 57295.41 88888.00 2000-11-29 03:19:54.742 334 15878.16 635.25 57295.04 88888.00 2000-11-29 03:19:55.742 334 15878.42 634.50 57295.65 88888.00 2000-11-29 03:19:56.742 334 15878.16 635.00 57295.04 88888.00 2000-11-29 03:19:57.742 334 15878.55 635.25 57295.04 88888.00 2000-11-29 03:19:58.742 334 15878.81 634.75 57295.53 88888.00 2000-11-29 03:19:59.742 334 15878.55 635.00 57295.29 88888.00 2000-11-29 03:20:00.742 334 15877.64 635.25 57295.53 88888.00 2000-11-29 03:20:01.742 334 15877.51 635.49 57295.29 88888.00 2000-11-29 03:20:02.742 334 15877.25 635.25 57296.27 88888.00 2000-11-29 03:20:03.742 334 15877.12 634.87 57294.80 88888.00 2000-11-29 03:20:04.742 334 15876.21 634.63 57296.02 88888.00 2000-11-29 03:20:05.742 334 15875.95 635.00 57296.02 88888.00 2000-11-29 03:20:06.742 334 15875.82 635.00 57295.90 88888.00 2000-11-29 03:20:07.742 334 15875.56 635.25 57295.65 88888.00 2000-11-29 03:20:08.742 334 15875.04 634.01 57296.27 88888.00 2000-11-29 03:20:09.742 334 15874.52 634.01 57295.77 88888.00 2000-11-29 03:20:10.742 334 15872.96 634.75 57296.27 88888.00 2000-11-29 03:20:11.742 334 15872.57 635.37 57296.27 88888.00 2000-11-29 03:20:12.742 334 15872.18 634.50 57296.63 88888.00 2000-11-29 03:20:13.742 334 15870.75 635.00 57296.27 88888.00 2000-11-29 03:20:14.742 334 15869.97 633.88 57295.77 88888.00 2000-11-29 03:20:15.742 334 15870.10 633.76 57295.90 88888.00 2000-11-29 03:20:16.742 334 15869.06 633.02 57295.77 88888.00 2000-11-29 03:20:17.742 334 15868.28 634.01 57295.29 88888.00 2000-11-29 03:20:18.742 334 15867.24 633.26 57295.29 88888.00 2000-11-29 03:20:19.742 334 15866.46 633.26 57295.53 88888.00 2000-11-29 03:20:20.742 334 15865.29 633.51 57296.14 88888.00 2000-11-29 03:20:21.742 334 15863.87 633.14 57296.02 88888.00 2000-11-29 03:20:22.742 334 15862.18 632.89 57295.90 88888.00 2000-11-29 03:20:23.742 334 15861.14 633.51 57295.53 88888.00 2000-11-29 03:20:24.742 334 15860.10 633.76 57295.90 88888.00 2000-11-29 03:20:25.742 334 15859.97 633.51 57295.53 88888.00 2000-11-29 03:20:26.742 334 15858.15 633.88 57296.02 88888.00 2000-11-29 03:20:27.742 334 15857.50 634.01 57295.53 88888.00 2000-11-29 03:20:28.742 334 15855.42 633.64 57295.77 88888.00 2000-11-29 03:20:29.742 334 15855.55 633.64 57295.90 88888.00 2000-11-29 03:20:30.742 334 15853.60 634.75 57295.29 88888.00 2000-11-29 03:20:31.742 334 15853.99 634.26 57294.80 88888.00 2000-11-29 03:20:32.742 334 15852.04 633.88 57295.41 88888.00 2000-11-29 03:20:33.742 334 15852.04 633.76 57295.41 88888.00 2000-11-29 03:20:34.742 334 15850.09 634.75 57296.14 88888.00 2000-11-29 03:20:35.742 334 15849.83 634.38 57295.41 88888.00 2000-11-29 03:20:36.742 334 15848.92 635.12 57295.41 88888.00 2000-11-29 03:20:37.742 334 15847.88 634.75 57294.92 88888.00 2000-11-29 03:20:38.742 334 15847.36 635.12 57294.92 88888.00 2000-11-29 03:20:39.742 334 15846.97 634.75 57294.68 88888.00 2000-11-29 03:20:40.742 334 15846.84 634.26 57294.68 88888.00 2000-11-29 03:20:41.742 334 15845.68 634.63 57294.68 88888.00 2000-11-29 03:20:42.742 334 15845.42 634.13 57294.55 88888.00 2000-11-29 03:20:43.742 334 15843.99 634.26 57294.92 88888.00 2000-11-29 03:20:44.742 334 15843.60 634.38 57294.31 88888.00 2000-11-29 03:20:45.742 334 15842.82 635.12 57294.18 88888.00 2000-11-29 03:20:46.742 334 15842.43 635.00 57294.43 88888.00 2000-11-29 03:20:47.742 334 15841.39 635.74 57293.94 88888.00 2000-11-29 03:20:48.742 334 15840.48 635.25 57294.18 88888.00 2000-11-29 03:20:49.742 334 15840.35 635.49 57294.31 88888.00 2000-11-29 03:20:50.742 334 15838.92 636.11 57293.94 88888.00 2000-11-29 03:20:51.742 334 15838.53 635.87 57293.70 88888.00 2000-11-29 03:20:52.742 334 15838.27 636.61 57293.57 88888.00 2000-11-29 03:20:53.742 334 15838.66 635.74 57293.70 88888.00 2000-11-29 03:20:54.742 334 15837.36 636.73 57292.96 88888.00 2000-11-29 03:20:55.742 334 15837.36 636.86 57292.84 88888.00 2000-11-29 03:20:56.742 334 15837.10 637.23 57293.09 88888.00 2000-11-29 03:20:57.742 334 15836.97 636.36 57293.09 88888.00 2000-11-29 03:20:58.742 334 15836.97 636.98 57292.23 88888.00 2000-11-29 03:20:59.742 334 15836.84 636.98 57293.21 88888.00 2000-11-29 03:21:00.742 334 15836.84 637.10 57292.96 88888.00 2000-11-29 03:21:01.742 334 15836.32 637.10 57292.35 88888.00 2000-11-29 03:21:02.742 334 15836.06 636.36 57292.35 88888.00 2000-11-29 03:21:03.742 334 15835.41 636.24 57291.98 88888.00 2000-11-29 03:21:04.742 334 15834.89 635.99 57291.98 88888.00 2000-11-29 03:21:05.742 334 15834.76 635.99 57291.98 88888.00 2000-11-29 03:21:06.742 334 15834.76 634.87 57291.86 88888.00 2000-11-29 03:21:07.742 334 15833.46 634.75 57291.38 88888.00 2000-11-29 03:21:08.742 334 15833.46 634.13 57290.88 88888.00 2000-11-29 03:21:09.742 334 15833.33 635.12 57291.98 88888.00 2000-11-29 03:21:10.742 334 15832.42 634.50 57291.50 88888.00 2000-11-29 03:21:11.742 334 15832.55 634.63 57290.52 88888.00 2000-11-29 03:21:12.742 334 15831.77 634.13 57290.76 88888.00 2000-11-29 03:21:13.742 334 15830.99 633.51 57291.13 88888.00 2000-11-29 03:21:14.742 334 15830.86 633.51 57290.76 88888.00 2000-11-29 03:21:15.742 334 15829.43 633.02 57290.15 88888.00 2000-11-29 03:21:16.742 334 15829.82 633.02 57290.39 88888.00 2000-11-29 03:21:17.742 334 15829.82 632.03 57289.79 88888.00 2000-11-29 03:21:18.742 334 15829.04 631.78 57289.54 88888.00 2000-11-29 03:21:19.742 334 15828.66 631.53 57289.91 88888.00 2000-11-29 03:21:20.742 334 15828.79 631.41 57289.42 88888.00 2000-11-29 03:21:21.742 334 15827.75 631.41 57288.80 88888.00 2000-11-29 03:21:22.742 334 15826.58 631.90 57289.17 88888.00 2000-11-29 03:21:23.742 334 15827.36 631.41 57289.42 88888.00 2000-11-29 03:21:24.742 334 15826.97 630.91 57288.93 88888.00 2000-11-29 03:21:25.742 334 15826.58 630.54 57289.05 88888.00 2000-11-29 03:21:26.742 334 15826.32 630.79 57288.32 88888.00 2000-11-29 03:21:27.742 334 15826.19 630.29 57288.20 88888.00 2000-11-29 03:21:28.742 334 15826.97 630.79 57287.83 88888.00 2000-11-29 03:21:29.742 334 15825.54 630.42 57288.07 88888.00 2000-11-29 03:21:30.742 334 15826.58 630.42 57288.07 88888.00 2000-11-29 03:21:31.742 334 15825.67 630.29 57288.32 88888.00 2000-11-29 03:21:32.742 334 15825.80 630.29 57287.83 88888.00 2000-11-29 03:21:33.742 334 15825.02 630.29 57287.46 88888.00 2000-11-29 03:21:34.742 334 15825.15 629.55 57287.46 88888.00 2000-11-29 03:21:35.742 334 15826.32 629.05 57286.85 88888.00 2000-11-29 03:21:36.742 334 15826.19 628.81 57286.97 88888.00 2000-11-29 03:21:37.742 334 15826.71 629.05 57286.73 88888.00 2000-11-29 03:21:38.742 334 15826.71 628.81 57286.61 88888.00 2000-11-29 03:21:39.742 334 15825.80 628.93 57286.48 88888.00 2000-11-29 03:21:40.742 334 15826.97 628.06 57287.34 88888.00 2000-11-29 03:21:41.742 334 15827.10 628.06 57286.48 88888.00 2000-11-29 03:21:42.742 334 15827.23 627.81 57286.48 88888.00 2000-11-29 03:21:43.742 334 15827.10 627.69 57286.48 88888.00 2000-11-29 03:21:44.742 334 15828.13 627.94 57287.09 88888.00 2000-11-29 03:21:45.742 334 15828.27 627.20 57287.09 88888.00 2000-11-29 03:21:46.742 334 15829.17 627.20 57286.12 88888.00 2000-11-29 03:21:47.742 334 15829.69 625.96 57286.12 88888.00 2000-11-29 03:21:48.742 334 15829.69 626.95 57286.24 88888.00 2000-11-29 03:21:49.742 334 15830.21 626.45 57285.99 88888.00 2000-11-29 03:21:50.742 334 15830.60 626.33 57285.62 88888.00 2000-11-29 03:21:51.742 334 15831.12 626.08 57285.75 88888.00 2000-11-29 03:21:52.742 334 15831.12 625.34 57286.97 88888.00 2000-11-29 03:21:53.742 334 15832.03 625.21 57286.36 88888.00 2000-11-29 03:21:54.742 334 15832.16 626.08 57286.48 88888.00 2000-11-29 03:21:55.742 334 15833.20 625.34 57286.36 88888.00 2000-11-29 03:21:56.742 334 15833.20 625.83 57286.61 88888.00 2000-11-29 03:21:57.742 334 15833.33 625.83 57286.61 88888.00 2000-11-29 03:21:58.742 334 15835.15 625.21 57286.97 88888.00 2000-11-29 03:21:59.742 334 15835.02 624.97 57286.61 88888.00 2000-11-29 03:22:00.742 334 15834.76 625.21 57286.61 88888.00 2000-11-29 03:22:01.742 334 15835.41 625.21 57286.85 88888.00 2000-11-29 03:22:02.742 334 15836.06 625.83 57286.61 88888.00 2000-11-29 03:22:03.742 334 15836.32 626.33 57286.85 88888.00 2000-11-29 03:22:04.742 334 15837.75 626.58 57286.73 88888.00 2000-11-29 03:22:05.742 334 15838.66 626.08 57286.48 88888.00 2000-11-29 03:22:06.742 334 15838.66 626.58 57287.09 88888.00 2000-11-29 03:22:07.742 334 15840.22 626.33 57286.73 88888.00 2000-11-29 03:22:08.742 334 15840.61 626.70 57287.46 88888.00 2000-11-29 03:22:09.742 334 15841.91 627.20 57286.97 88888.00 2000-11-29 03:22:10.742 334 15842.56 627.32 57287.71 88888.00 2000-11-29 03:22:11.742 334 15842.95 628.19 57287.09 88888.00 2000-11-29 03:22:12.742 334 15843.47 628.93 57287.46 88888.00 2000-11-29 03:22:13.742 334 15843.47 628.81 57287.71 88888.00 2000-11-29 03:22:14.742 334 15844.12 629.43 57287.09 88888.00 2000-11-29 03:22:15.742 334 15844.38 629.43 57287.83 88888.00 2000-11-29 03:22:16.742 334 15845.16 630.29 57287.21 88888.00 2000-11-29 03:22:17.742 334 15846.97 630.17 57288.32 88888.00 2000-11-29 03:22:18.742 334 15847.62 630.42 57288.07 88888.00 2000-11-29 03:22:19.742 334 15849.44 630.54 57288.44 88888.00 2000-11-29 03:22:20.742 334 15852.04 630.54 57288.44 88888.00 2000-11-29 03:22:21.742 334 15852.69 630.91 57288.32 88888.00 2000-11-29 03:22:22.742 334 15853.99 630.79 57288.93 88888.00 2000-11-29 03:22:23.742 334 15854.38 631.65 57289.42 88888.00 2000-11-29 03:22:24.742 334 15855.03 631.53 57289.17 88888.00 2000-11-29 03:22:25.742 334 15855.68 632.52 57289.79 88888.00 2000-11-29 03:22:26.742 334 15857.63 632.03 57289.54 88888.00 2000-11-29 03:22:27.742 334 15858.15 632.40 57290.03 88888.00 2000-11-29 03:22:28.742 334 15860.75 632.52 57289.42 88888.00 2000-11-29 03:22:29.742 334 15862.96 631.16 57289.05 88888.00 2000-11-29 03:22:30.742 334 15865.04 630.66 57290.52 88888.00 2000-11-29 03:22:31.742 334 15866.33 629.05 57291.13 88888.00 2000-11-29 03:22:32.742 334 15866.98 628.43 57291.13 88888.00 2000-11-29 03:22:33.742 334 15867.50 627.32 57291.86 88888.00 2000-11-29 03:22:34.742 334 15868.41 626.58 57291.86 88888.00 2000-11-29 03:22:35.742 334 15869.19 626.33 57292.11 88888.00 2000-11-29 03:22:36.742 334 15869.84 625.46 57291.62 88888.00 2000-11-29 03:22:37.742 334 15870.75 625.83 57292.72 88888.00 2000-11-29 03:22:38.742 334 15871.01 625.34 57292.47 88888.00 2000-11-29 03:22:39.742 334 15871.66 625.46 57292.23 88888.00 2000-11-29 03:22:40.742 334 15872.31 625.09 57292.96 88888.00 2000-11-29 03:22:41.742 334 15874.00 625.34 57293.21 88888.00 2000-11-29 03:22:42.742 334 15875.04 625.21 57292.96 88888.00 2000-11-29 03:22:43.742 334 15875.04 625.46 57293.45 88888.00 2000-11-29 03:22:44.742 334 15875.95 624.84 57294.31 88888.00 2000-11-29 03:22:45.742 334 15876.21 624.35 57294.31 88888.00 2000-11-29 03:22:46.742 334 15878.68 623.60 57295.04 88888.00 2000-11-29 03:22:47.742 334 15878.94 623.23 57296.27 88888.00 2000-11-29 03:22:48.742 334 15879.98 622.49 57296.14 88888.00 2000-11-29 03:22:49.742 334 15881.80 622.24 57296.63 88888.00 2000-11-29 03:22:50.742 334 15882.32 622.24 57296.88 88888.00 2000-11-29 03:22:51.742 334 15881.93 622.37 57297.49 88888.00 2000-11-29 03:22:52.742 334 15883.61 621.75 57297.24 88888.00 2000-11-29 03:22:53.742 334 15883.61 620.88 57297.61 88888.00 2000-11-29 03:22:54.742 334 15884.13 620.63 57298.71 88888.00 2000-11-29 03:22:55.742 334 15884.39 620.01 57298.83 88888.00 2000-11-29 03:22:56.742 334 15884.65 618.40 57299.81 88888.00 2000-11-29 03:22:57.742 334 15885.17 617.78 57300.42 88888.00 2000-11-29 03:22:58.742 334 15885.56 618.77 57301.16 88888.00 2000-11-29 03:22:59.742 334 15884.65 619.27 57301.16 88888.00 2000-11-29 03:23:00.742 334 15884.65 619.64 57301.52 88888.00 2000-11-29 03:23:01.742 334 15884.39 620.14 57302.25 88888.00 2000-11-29 03:23:02.742 334 15885.95 620.38 57302.25 88888.00 2000-11-29 03:23:03.742 334 15886.47 619.89 57302.99 88888.00 2000-11-29 03:23:04.742 334 15886.86 619.15 57303.11 88888.00 2000-11-29 03:23:05.742 334 15886.99 620.14 57302.99 88888.00 2000-11-29 03:23:06.742 334 15888.03 620.38 57303.96 88888.00 2000-11-29 03:23:07.742 334 15886.86 619.76 57304.82 88888.00 2000-11-29 03:23:08.742 334 15886.47 619.64 57304.70 88888.00 2000-11-29 03:23:09.742 334 15885.69 618.77 57304.82 88888.00 2000-11-29 03:23:10.742 334 15886.08 618.53 57306.05 88888.00 2000-11-29 03:23:11.742 334 15886.60 619.02 57305.80 88888.00 2000-11-29 03:23:12.742 334 15887.38 619.02 57306.05 88888.00 2000-11-29 03:23:13.742 334 15888.16 618.15 57306.78 88888.00 2000-11-29 03:23:14.742 334 15888.42 617.78 57307.76 88888.00 2000-11-29 03:23:15.742 334 15889.20 617.16 57308.00 88888.00 2000-11-29 03:23:16.742 334 15889.07 615.92 57307.88 88888.00 2000-11-29 03:23:17.742 334 15889.33 616.92 57308.61 88888.00 2000-11-29 03:23:18.742 334 15888.94 615.92 57308.86 88888.00 2000-11-29 03:23:19.742 334 15887.25 616.17 57309.22 88888.00 2000-11-29 03:23:20.742 334 15887.38 616.17 57309.71 88888.00 2000-11-29 03:23:21.742 334 15886.99 615.43 57309.59 88888.00 2000-11-29 03:23:22.742 334 15886.47 615.80 57310.32 88888.00 2000-11-29 03:23:23.742 334 15886.60 617.04 57311.67 88888.00 2000-11-29 03:23:24.742 334 15885.17 617.04 57311.55 88888.00 2000-11-29 03:23:25.742 334 15884.91 616.79 57312.28 88888.00 2000-11-29 03:23:26.742 334 15883.74 616.17 57312.52 88888.00 2000-11-29 03:23:27.742 334 15882.96 616.30 57312.77 88888.00 2000-11-29 03:23:28.742 334 15882.19 615.18 57314.11 88888.00 2000-11-29 03:23:29.742 334 15881.93 612.70 57313.75 88888.00 2000-11-29 03:23:30.742 334 15881.41 612.21 57314.73 88888.00 2000-11-29 03:23:31.742 334 15879.72 610.35 57314.48 88888.00 2000-11-29 03:23:32.742 334 15879.72 610.72 57315.09 88888.00 2000-11-29 03:23:33.742 334 15878.03 609.48 57315.46 88888.00 2000-11-29 03:23:34.742 334 15877.90 608.25 57315.95 88888.00 2000-11-29 03:23:35.742 334 15876.21 606.88 57316.68 88888.00 2000-11-29 03:23:36.742 334 15875.43 607.01 57316.32 88888.00 2000-11-29 03:23:37.742 334 15874.26 606.26 57317.54 88888.00 2000-11-29 03:23:38.742 334 15872.05 605.15 57318.15 88888.00 2000-11-29 03:23:39.742 334 15871.79 605.27 57318.64 88888.00 2000-11-29 03:23:40.742 334 15871.40 603.54 57318.39 88888.00 2000-11-29 03:23:41.742 334 15871.40 602.42 57319.00 88888.00 2000-11-29 03:23:42.742 334 15870.10 601.81 57318.76 88888.00 2000-11-29 03:23:43.742 334 15868.80 601.56 57318.15 88888.00 2000-11-29 03:23:44.742 334 15866.98 601.56 57319.13 88888.00 2000-11-29 03:23:45.742 334 15866.33 601.56 57319.13 88888.00 2000-11-29 03:23:46.742 334 15864.91 601.06 57319.25 88888.00 2000-11-29 03:23:47.742 334 15863.22 600.69 57318.76 88888.00 2000-11-29 03:23:48.742 334 15862.83 599.70 57319.00 88888.00 2000-11-29 03:23:49.742 334 15862.57 599.70 57319.13 88888.00 2000-11-29 03:23:50.742 334 15861.79 598.09 57319.50 88888.00 2000-11-29 03:23:51.742 334 15862.70 597.35 57318.64 88888.00 2000-11-29 03:23:52.742 334 15861.53 595.86 57318.76 88888.00 2000-11-29 03:23:53.742 334 15861.01 596.48 57319.13 88888.00 2000-11-29 03:23:54.742 334 15860.36 596.23 57319.13 88888.00 2000-11-29 03:23:55.742 334 15859.06 594.87 57317.91 88888.00 2000-11-29 03:23:56.742 334 15858.41 594.75 57318.52 88888.00 2000-11-29 03:23:57.742 334 15856.72 595.98 57318.03 88888.00 2000-11-29 03:23:58.742 334 15856.85 595.86 57317.05 88888.00 2000-11-29 03:23:59.742 334 15854.90 596.60 57316.93 88888.00 2000-11-29 03:24:00.742 334 15853.60 595.74 57316.44 88888.00 2000-11-29 03:24:01.742 334 15853.99 595.74 57315.58 88888.00 2000-11-29 03:24:02.742 334 15853.34 593.63 57315.95 88888.00 2000-11-29 03:24:03.742 334 15852.69 593.01 57315.21 88888.00 2000-11-29 03:24:04.742 334 15851.78 592.76 57314.85 88888.00 2000-11-29 03:24:05.742 334 15850.35 593.14 57314.61 88888.00 2000-11-29 03:24:06.742 334 15849.57 592.02 57314.11 88888.00 2000-11-29 03:24:07.742 334 15849.18 591.40 57313.99 88888.00 2000-11-29 03:24:08.742 334 15848.27 591.15 57312.77 88888.00 2000-11-29 03:24:09.742 334 15848.01 591.03 57312.04 88888.00 2000-11-29 03:24:10.742 334 15847.62 590.29 57311.55 88888.00 2000-11-29 03:24:11.742 334 15846.84 589.67 57311.67 88888.00 2000-11-29 03:24:12.742 334 15845.42 589.42 57310.94 88888.00 2000-11-29 03:24:13.742 334 15845.29 589.17 57310.69 88888.00 2000-11-29 03:24:14.742 334 15844.25 588.55 57309.96 88888.00 2000-11-29 03:24:15.742 334 15843.73 589.17 57309.71 88888.00 2000-11-29 03:24:16.742 334 15842.95 589.67 57309.22 88888.00 2000-11-29 03:24:17.742 334 15842.69 589.54 57308.73 88888.00 2000-11-29 03:24:18.742 334 15841.26 589.67 57308.73 88888.00 2000-11-29 03:24:19.742 334 15841.26 588.43 57308.73 88888.00 2000-11-29 03:24:20.742 334 15840.61 588.43 57307.76 88888.00 2000-11-29 03:24:21.742 334 15840.09 588.55 57307.63 88888.00 2000-11-29 03:24:22.742 334 15839.05 588.68 57306.41 88888.00 2000-11-29 03:24:23.742 334 15837.75 588.80 57306.66 88888.00 2000-11-29 03:24:24.742 334 15838.40 588.06 57305.92 88888.00 2000-11-29 03:24:25.742 334 15837.62 588.68 57305.31 88888.00 2000-11-29 03:24:26.742 334 15836.58 588.80 57305.68 88888.00 2000-11-29 03:24:27.742 334 15835.93 589.17 57305.68 88888.00 2000-11-29 03:24:28.742 334 15835.67 589.67 57304.70 88888.00 2000-11-29 03:24:29.742 334 15836.32 589.05 57304.58 88888.00 2000-11-29 03:24:30.742 334 15834.89 589.05 57303.84 88888.00 2000-11-29 03:24:31.742 334 15834.11 588.55 57303.60 88888.00 2000-11-29 03:24:32.742 334 15833.85 588.06 57303.48 88888.00 2000-11-29 03:24:33.742 334 15834.11 587.56 57302.50 88888.00 2000-11-29 03:24:34.742 334 15833.72 587.44 57302.74 88888.00 2000-11-29 03:24:35.742 334 15832.55 587.07 57302.25 88888.00 2000-11-29 03:24:36.742 334 15832.81 586.70 57302.38 88888.00 2000-11-29 03:24:37.742 334 15831.38 586.45 57301.28 88888.00 2000-11-29 03:24:38.742 334 15831.64 586.32 57301.28 88888.00 2000-11-29 03:24:39.742 334 15830.86 584.47 57301.28 88888.00 2000-11-29 03:24:40.742 334 15830.86 584.34 57300.54 88888.00 2000-11-29 03:24:41.742 334 15830.21 585.33 57301.03 88888.00 2000-11-29 03:24:42.742 334 15829.95 585.09 57301.28 88888.00 2000-11-29 03:24:43.742 334 15829.30 585.70 57300.42 88888.00 2000-11-29 03:24:44.742 334 15828.53 584.96 57300.66 88888.00 2000-11-29 03:24:45.742 334 15829.17 584.84 57300.66 88888.00 2000-11-29 03:24:46.742 334 15828.66 584.47 57300.30 88888.00 2000-11-29 03:24:47.742 334 15828.40 583.72 57300.18 88888.00 2000-11-29 03:24:48.742 334 15827.49 583.48 57300.05 88888.00 2000-11-29 03:24:49.742 334 15827.75 584.84 57299.93 88888.00 2000-11-29 03:24:50.742 334 15827.62 584.84 57299.81 88888.00 2000-11-29 03:24:51.742 334 15825.93 585.46 57299.57 88888.00 2000-11-29 03:24:52.742 334 15826.19 585.09 57299.81 88888.00 2000-11-29 03:24:53.742 334 15825.67 584.47 57300.18 88888.00 2000-11-29 03:24:54.742 334 15824.63 585.09 57299.32 88888.00 2000-11-29 03:24:55.742 334 15825.54 584.47 57299.81 88888.00 2000-11-29 03:24:56.742 334 15825.54 585.46 57299.07 88888.00 2000-11-29 03:24:57.742 334 15825.54 585.58 57299.07 88888.00 2000-11-29 03:24:58.742 334 15824.24 586.57 57298.71 88888.00 2000-11-29 03:24:59.742 334 15824.24 586.20 57299.07 88888.00 2000-11-29 03:25:00.742 334 15824.76 586.45 57299.20 88888.00 2000-11-29 03:25:01.742 334 15823.85 587.44 57299.69 88888.00 2000-11-29 03:25:02.742 334 15823.98 587.44 57299.20 88888.00 2000-11-29 03:25:03.742 334 15823.98 587.44 57298.83 88888.00 2000-11-29 03:25:04.742 334 15823.98 587.93 57298.95 88888.00 2000-11-29 03:25:05.742 334 15824.24 589.17 57299.69 88888.00 2000-11-29 03:25:06.742 334 15824.50 588.92 57299.69 88888.00 2000-11-29 03:25:07.742 334 15824.63 589.17 57299.69 88888.00 2000-11-29 03:25:08.742 334 15824.37 589.67 57299.44 88888.00 2000-11-29 03:25:09.742 334 15824.37 589.54 57299.81 88888.00 2000-11-29 03:25:10.742 334 15824.37 590.78 57300.05 88888.00 2000-11-29 03:25:11.742 334 15824.50 591.40 57299.81 88888.00 2000-11-29 03:25:12.742 334 15825.41 591.77 57300.42 88888.00 2000-11-29 03:25:13.742 334 15825.41 591.77 57299.81 88888.00 2000-11-29 03:25:14.742 334 15824.89 591.28 57300.30 88888.00 2000-11-29 03:25:15.742 334 15825.41 591.90 57300.05 88888.00 2000-11-29 03:25:16.742 334 15827.10 592.02 57300.05 88888.00 2000-11-29 03:25:17.742 334 15826.19 592.39 57300.18 88888.00 2000-11-29 03:25:18.742 334 15827.23 592.27 57300.18 88888.00 2000-11-29 03:25:19.742 334 15827.10 592.27 57300.05 88888.00 2000-11-29 03:25:20.742 334 15827.10 592.39 57299.93 88888.00 2000-11-29 03:25:21.742 334 15828.53 592.76 57300.18 88888.00 2000-11-29 03:25:22.742 334 15828.79 592.52 57300.18 88888.00 2000-11-29 03:25:23.742 334 15829.82 593.01 57301.03 88888.00 2000-11-29 03:25:24.742 334 15830.08 593.01 57300.54 88888.00 2000-11-29 03:25:25.742 334 15830.73 592.76 57300.66 88888.00 2000-11-29 03:25:26.742 334 15830.86 593.01 57301.03 88888.00 2000-11-29 03:25:27.742 334 15831.25 592.89 57300.66 88888.00 2000-11-29 03:25:28.742 334 15831.38 593.51 57301.52 88888.00 2000-11-29 03:25:29.742 334 15831.77 593.63 57301.52 88888.00 2000-11-29 03:25:30.742 334 15832.68 593.63 57301.40 88888.00 2000-11-29 03:25:31.742 334 15832.81 592.89 57301.64 88888.00 2000-11-29 03:25:32.742 334 15833.72 592.27 57301.64 88888.00 2000-11-29 03:25:33.742 334 15834.76 592.89 57301.40 88888.00 2000-11-29 03:25:34.742 334 15835.15 592.39 57301.40 88888.00 2000-11-29 03:25:35.742 334 15836.06 592.15 57301.28 88888.00 2000-11-29 03:25:36.742 334 15836.32 592.39 57302.13 88888.00 2000-11-29 03:25:37.742 334 15837.49 592.15 57302.74 88888.00 2000-11-29 03:25:38.742 334 15837.49 592.27 57302.25 88888.00 2000-11-29 03:25:39.742 334 15838.92 591.53 57301.89 88888.00 2000-11-29 03:25:40.742 334 15839.70 590.66 57302.38 88888.00 2000-11-29 03:25:41.742 334 15839.70 592.02 57302.38 88888.00 2000-11-29 03:25:42.742 334 15841.26 591.28 57302.62 88888.00 2000-11-29 03:25:43.742 334 15842.30 590.78 57302.62 88888.00 2000-11-29 03:25:44.742 334 15842.82 590.91 57302.62 88888.00 2000-11-29 03:25:45.742 334 15843.34 590.78 57302.01 88888.00 2000-11-29 03:25:46.742 334 15843.99 591.28 57303.60 88888.00 2000-11-29 03:25:47.742 334 15845.16 590.78 57302.87 88888.00 2000-11-29 03:25:48.742 334 15845.16 591.40 57302.62 88888.00 2000-11-29 03:25:49.742 334 15845.94 591.40 57303.36 88888.00 2000-11-29 03:25:50.742 334 15846.46 591.65 57303.72 88888.00 2000-11-29 03:25:51.742 334 15847.62 591.28 57303.60 88888.00 2000-11-29 03:25:52.742 334 15847.88 591.28 57303.72 88888.00 2000-11-29 03:25:53.742 334 15848.66 590.53 57304.21 88888.00 2000-11-29 03:25:54.742 334 15849.05 590.41 57305.19 88888.00 2000-11-29 03:25:55.742 334 15849.70 591.28 57304.21 88888.00 2000-11-29 03:25:56.742 334 15849.70 590.91 57305.68 88888.00 2000-11-29 03:25:57.742 334 15850.74 590.78 57304.82 88888.00 2000-11-29 03:25:58.742 334 15851.13 591.28 57305.80 88888.00 2000-11-29 03:25:59.742 334 15851.26 591.40 57305.43 88888.00 2000-11-29 03:26:00.742 334 15851.78 590.04 57306.17 88888.00 2000-11-29 03:26:01.742 334 15852.04 591.15 57305.80 88888.00 2000-11-29 03:26:02.742 334 15852.82 590.66 57306.41 88888.00 2000-11-29 03:26:03.742 334 15853.47 590.91 57306.41 88888.00 2000-11-29 03:26:04.742 334 15853.21 591.28 57306.29 88888.00 2000-11-29 03:26:05.742 334 15853.34 590.66 57307.02 88888.00 2000-11-29 03:26:06.742 334 15853.99 591.15 57306.78 88888.00 2000-11-29 03:26:07.742 334 15854.64 590.66 57307.51 88888.00 2000-11-29 03:26:08.742 334 15853.99 591.15 57307.51 88888.00 2000-11-29 03:26:09.742 334 15854.64 591.03 57307.88 88888.00 2000-11-29 03:26:10.742 334 15855.16 591.03 57307.63 88888.00 2000-11-29 03:26:11.742 334 15855.16 591.40 57308.25 88888.00 2000-11-29 03:26:12.742 334 15856.07 590.66 57308.25 88888.00 2000-11-29 03:26:13.742 334 15856.46 590.53 57308.49 88888.00 2000-11-29 03:26:14.742 334 15856.20 591.53 57308.49 88888.00 2000-11-29 03:26:15.742 334 15856.59 591.40 57309.22 88888.00 2000-11-29 03:26:16.742 334 15856.59 591.03 57309.71 88888.00 2000-11-29 03:26:17.742 334 15856.85 591.65 57309.71 88888.00 2000-11-29 03:26:18.742 334 15856.59 591.65 57309.96 88888.00 2000-11-29 03:26:19.742 334 15856.98 591.77 57309.84 88888.00 2000-11-29 03:26:20.742 334 15857.11 592.02 57309.84 88888.00 2000-11-29 03:26:21.742 334 15856.72 591.28 57310.32 88888.00 2000-11-29 03:26:22.742 334 15857.76 591.03 57310.94 88888.00 2000-11-29 03:26:23.742 334 15858.41 591.03 57310.81 88888.00 2000-11-29 03:26:24.742 334 15858.54 590.66 57311.91 88888.00 2000-11-29 03:26:25.742 334 15857.89 591.77 57310.94 88888.00 2000-11-29 03:26:26.742 334 15858.02 592.15 57311.55 88888.00 2000-11-29 03:26:27.742 334 15857.89 591.90 57311.55 88888.00 2000-11-29 03:26:28.742 334 15858.02 592.76 57312.16 88888.00 2000-11-29 03:26:29.742 334 15858.15 592.27 57312.04 88888.00 2000-11-29 03:26:30.742 334 15858.28 592.39 57312.28 88888.00 2000-11-29 03:26:31.742 334 15857.76 592.64 57312.77 88888.00 2000-11-29 03:26:32.742 334 15859.06 592.52 57313.38 88888.00 2000-11-29 03:26:33.742 334 15858.93 592.15 57313.38 88888.00 2000-11-29 03:26:34.742 334 15858.28 591.90 57313.50 88888.00 2000-11-29 03:26:35.742 334 15859.45 592.52 57314.48 88888.00 2000-11-29 03:26:36.742 334 15858.93 593.01 57313.99 88888.00 2000-11-29 03:26:37.742 334 15858.80 592.52 57315.34 88888.00 2000-11-29 03:26:38.742 334 15858.54 592.76 57314.24 88888.00 2000-11-29 03:26:39.742 334 15858.41 593.26 57315.58 88888.00 2000-11-29 03:26:40.742 334 15859.19 593.38 57315.46 88888.00 2000-11-29 03:26:41.742 334 15859.19 593.88 57315.70 88888.00 2000-11-29 03:26:42.742 334 15860.10 594.13 57315.95 88888.00 2000-11-29 03:26:43.742 334 15859.84 594.75 57316.56 88888.00 2000-11-29 03:26:44.742 334 15858.67 594.50 57316.68 88888.00 2000-11-29 03:26:45.742 334 15860.62 594.99 57317.17 88888.00 2000-11-29 03:26:46.742 334 15860.75 594.87 57317.05 88888.00 2000-11-29 03:26:47.742 334 15861.27 595.12 57316.93 88888.00 2000-11-29 03:26:48.742 334 15861.79 595.61 57318.27 88888.00 2000-11-29 03:26:49.742 334 15862.31 594.62 57318.64 88888.00 2000-11-29 03:26:50.742 334 15862.70 595.12 57318.39 88888.00 2000-11-29 03:26:51.742 334 15862.44 596.23 57319.00 88888.00 2000-11-29 03:26:52.742 334 15863.48 595.49 57319.13 88888.00 2000-11-29 03:26:53.742 334 15863.48 595.37 57319.25 88888.00 2000-11-29 03:26:54.742 334 15864.25 596.11 57319.50 88888.00 2000-11-29 03:26:55.742 334 15865.29 595.61 57320.23 88888.00 2000-11-29 03:26:56.742 334 15865.29 596.23 57319.62 88888.00 2000-11-29 03:26:57.742 334 15865.42 596.48 57320.96 88888.00 2000-11-29 03:26:58.742 334 15866.07 597.22 57320.72 88888.00 2000-11-29 03:26:59.742 334 15866.33 596.48 57321.08 88888.00 2000-11-29 03:27:00.742 334 15866.07 596.60 57322.30 88888.00 2000-11-29 03:27:01.742 334 15866.85 597.47 57321.94 88888.00 2000-11-29 03:27:02.742 334 15868.02 596.60 57321.94 88888.00 2000-11-29 03:27:03.742 334 15867.76 596.98 57321.94 88888.00 2000-11-29 03:27:04.742 334 15868.93 596.98 57323.04 88888.00 2000-11-29 03:27:05.742 334 15868.67 596.98 57323.16 88888.00 2000-11-29 03:27:06.742 334 15869.97 596.36 57323.65 88888.00 2000-11-29 03:27:07.742 334 15869.45 596.73 57323.77 88888.00 2000-11-29 03:27:08.742 334 15870.36 597.10 57323.77 88888.00 2000-11-29 03:27:09.742 334 15870.10 597.22 57324.63 88888.00 2000-11-29 03:27:10.742 334 15871.40 596.85 57324.75 88888.00 2000-11-29 03:27:11.742 334 15871.27 597.10 57324.51 88888.00 2000-11-29 03:27:12.742 334 15871.53 597.59 57324.51 88888.00 2000-11-29 03:27:13.742 334 15872.05 597.47 57325.12 88888.00 2000-11-29 03:27:14.742 334 15872.31 596.98 57326.22 88888.00 2000-11-29 03:27:15.742 334 15872.57 597.47 57326.10 88888.00 2000-11-29 03:27:16.742 334 15873.22 597.84 57326.34 88888.00 2000-11-29 03:27:17.742 334 15873.87 597.72 57326.34 88888.00 2000-11-29 03:27:18.742 334 15874.26 597.72 57327.07 88888.00 2000-11-29 03:27:19.742 334 15874.52 597.59 57327.44 88888.00 2000-11-29 03:27:20.742 334 15874.26 598.09 57327.20 88888.00 2000-11-29 03:27:21.742 334 15875.04 596.98 57327.81 88888.00 2000-11-29 03:27:22.742 334 15874.65 597.72 57327.56 88888.00 2000-11-29 03:27:23.742 334 15876.21 597.84 57328.18 88888.00 2000-11-29 03:27:24.742 334 15874.91 597.84 57328.54 88888.00 2000-11-29 03:27:25.742 334 15875.69 597.35 57328.18 88888.00 2000-11-29 03:27:26.742 334 15875.69 598.21 57328.54 88888.00 2000-11-29 03:27:27.742 334 15875.95 598.34 57329.15 88888.00 2000-11-29 03:27:28.742 334 15876.08 598.71 57328.66 88888.00 2000-11-29 03:27:29.742 334 15876.34 598.46 57329.52 88888.00 2000-11-29 03:27:30.742 334 15875.43 598.21 57329.40 88888.00 2000-11-29 03:27:31.742 334 15875.82 598.21 57329.52 88888.00 2000-11-29 03:27:32.742 334 15876.08 598.59 57329.03 88888.00 2000-11-29 03:27:33.742 334 15876.86 598.71 57329.28 88888.00 2000-11-29 03:27:34.742 334 15876.34 599.20 57330.01 88888.00 2000-11-29 03:27:35.742 334 15876.21 598.83 57330.25 88888.00 2000-11-29 03:27:36.742 334 15875.69 599.20 57330.01 88888.00 2000-11-29 03:27:37.742 334 15876.21 599.82 57330.13 88888.00 2000-11-29 03:27:38.742 334 15876.60 599.45 57329.89 88888.00 2000-11-29 03:27:39.742 334 15876.08 599.33 57331.11 88888.00 2000-11-29 03:27:40.742 334 15876.86 599.95 57330.25 88888.00 2000-11-29 03:27:41.742 334 15876.60 600.07 57330.50 88888.00 2000-11-29 03:27:42.742 334 15876.08 600.20 57330.01 88888.00 2000-11-29 03:27:43.742 334 15876.99 600.57 57330.74 88888.00 2000-11-29 03:27:44.742 334 15877.25 600.32 57330.01 88888.00 2000-11-29 03:27:45.742 334 15877.25 600.07 57330.50 88888.00 2000-11-29 03:27:46.742 334 15877.64 600.20 57330.50 88888.00 2000-11-29 03:27:47.742 334 15877.12 600.44 57331.36 88888.00 2000-11-29 03:27:48.742 334 15876.99 600.57 57331.11 88888.00 2000-11-29 03:27:49.742 334 15878.03 600.32 57331.11 88888.00 2000-11-29 03:27:50.742 334 15878.29 600.57 57330.74 88888.00 2000-11-29 03:27:51.742 334 15878.42 601.19 57330.62 88888.00 2000-11-29 03:27:52.742 334 15877.90 600.69 57331.60 88888.00 2000-11-29 03:27:53.742 334 15879.20 601.06 57331.23 88888.00 2000-11-29 03:27:54.742 334 15879.33 601.31 57331.60 88888.00 2000-11-29 03:27:55.742 334 15879.85 600.94 57331.48 88888.00 2000-11-29 03:27:56.742 334 15879.72 601.19 57331.36 88888.00 2000-11-29 03:27:57.742 334 15880.63 601.43 57331.96 88888.00 2000-11-29 03:27:58.742 334 15880.50 601.81 57331.48 88888.00 2000-11-29 03:27:59.742 334 15881.28 601.81 57331.36 88888.00 2000-11-29 03:28:00.742 334 15881.93 601.43 57332.09 88888.00 2000-11-29 03:28:01.742 334 15882.06 602.55 57332.09 88888.00 2000-11-29 03:28:02.742 334 15882.83 602.67 57332.09 88888.00 2000-11-29 03:28:03.742 334 15883.22 602.05 57332.70 88888.00 2000-11-29 03:28:04.742 334 15883.09 602.30 57332.58 88888.00 2000-11-29 03:28:05.742 334 15883.74 602.80 57332.21 88888.00 2000-11-29 03:28:06.742 334 15884.52 602.55 57332.58 88888.00 2000-11-29 03:28:07.742 334 15885.04 602.42 57333.07 88888.00 2000-11-29 03:28:08.742 334 15885.30 602.92 57332.58 88888.00 2000-11-29 03:28:09.742 334 15886.34 603.54 57332.21 88888.00 2000-11-29 03:28:10.742 334 15886.21 603.66 57333.19 88888.00 2000-11-29 03:28:11.742 334 15886.47 603.17 57332.82 88888.00 2000-11-29 03:28:12.742 334 15887.25 603.29 57333.43 88888.00 2000-11-29 03:28:13.742 334 15886.99 603.66 57332.33 88888.00 2000-11-29 03:28:14.742 334 15888.29 603.79 57333.92 88888.00 2000-11-29 03:28:15.742 334 15889.20 604.16 57333.19 88888.00 2000-11-29 03:28:16.742 334 15889.07 603.79 57333.80 88888.00 2000-11-29 03:28:17.742 334 15889.98 604.16 57334.04 88888.00 2000-11-29 03:28:18.742 334 15889.85 604.53 57334.04 88888.00 2000-11-29 03:28:19.742 334 15890.50 603.54 57334.66 88888.00 2000-11-29 03:28:20.742 334 15891.28 604.16 57333.80 88888.00 2000-11-29 03:28:21.742 334 15891.02 604.16 57334.04 88888.00 2000-11-29 03:28:22.742 334 15892.71 604.04 57333.80 88888.00 2000-11-29 03:28:23.742 334 15892.71 604.78 57335.02 88888.00 2000-11-29 03:28:24.742 334 15893.49 604.65 57335.14 88888.00 2000-11-29 03:28:25.742 334 15893.75 604.04 57334.78 88888.00 2000-11-29 03:28:26.742 334 15894.27 605.03 57335.02 88888.00 2000-11-29 03:28:27.742 334 15894.40 604.78 57334.78 88888.00 2000-11-29 03:28:28.742 334 15895.57 604.90 57334.41 88888.00 2000-11-29 03:28:29.742 334 15895.70 605.03 57335.51 88888.00 2000-11-29 03:28:30.742 334 15896.74 604.65 57335.39 88888.00 2000-11-29 03:28:31.742 334 15896.87 604.53 57335.63 88888.00 2000-11-29 03:28:32.742 334 15897.39 603.66 57335.88 88888.00 2000-11-29 03:28:33.742 334 15898.43 603.91 57336.25 88888.00 2000-11-29 03:28:34.742 334 15898.56 604.16 57336.00 88888.00 2000-11-29 03:28:35.742 334 15899.99 603.91 57336.00 88888.00 2000-11-29 03:28:36.742 334 15900.12 603.17 57336.12 88888.00 2000-11-29 03:28:37.742 334 15900.50 603.91 57336.12 88888.00 2000-11-29 03:28:38.742 334 15900.64 603.91 57336.37 88888.00 2000-11-29 03:28:39.742 334 15901.54 603.04 57336.61 88888.00 2000-11-29 03:28:40.742 334 15901.29 603.17 57336.73 88888.00 2000-11-29 03:28:41.742 334 15902.71 602.55 57337.10 88888.00 2000-11-29 03:28:42.742 334 15902.84 602.05 57337.71 88888.00 2000-11-29 03:28:43.742 334 15902.58 602.05 57337.47 88888.00 2000-11-29 03:28:44.742 334 15903.49 601.68 57337.59 88888.00 2000-11-29 03:28:45.742 334 15903.62 602.42 57337.34 88888.00 2000-11-29 03:28:46.742 334 15904.40 602.18 57337.22 88888.00 2000-11-29 03:28:47.742 334 15905.05 601.68 57337.59 88888.00 2000-11-29 03:28:48.742 334 15904.92 601.56 57337.84 88888.00 2000-11-29 03:28:49.742 334 15905.96 601.56 57337.84 88888.00 2000-11-29 03:28:50.742 334 15905.57 601.31 57338.08 88888.00 2000-11-29 03:28:51.742 334 15906.35 601.31 57337.96 88888.00 2000-11-29 03:28:52.742 334 15906.74 601.19 57337.84 88888.00 2000-11-29 03:28:53.742 334 15907.52 601.19 57338.45 88888.00 2000-11-29 03:28:54.742 334 15907.91 600.32 57338.45 88888.00 2000-11-29 03:28:55.742 334 15908.04 600.07 57338.69 88888.00 2000-11-29 03:28:56.742 334 15908.43 600.57 57339.18 88888.00 2000-11-29 03:28:57.742 334 15909.21 600.81 57339.18 88888.00 2000-11-29 03:28:58.742 334 15909.47 600.81 57339.79 88888.00 2000-11-29 03:28:59.742 334 15910.38 600.20 57339.91 88888.00 2000-11-29 03:29:00.742 334 15910.64 600.44 57339.91 88888.00 2000-11-29 03:29:01.742 334 15910.64 600.32 57339.67 88888.00 2000-11-29 03:29:02.742 334 15910.51 600.57 57339.55 88888.00 2000-11-29 03:29:03.742 334 15911.16 600.44 57340.64 88888.00 2000-11-29 03:29:04.742 334 15911.81 600.57 57340.52 88888.00 2000-11-29 03:29:05.742 334 15912.33 599.95 57341.50 88888.00 2000-11-29 03:29:06.742 334 15912.59 599.33 57341.62 88888.00 2000-11-29 03:29:07.742 334 15913.11 599.95 57341.50 88888.00 2000-11-29 03:29:08.742 334 15913.50 599.58 57342.36 88888.00 2000-11-29 03:29:09.742 334 15912.59 600.32 57341.50 88888.00 2000-11-29 03:29:10.742 334 15913.63 600.57 57342.36 88888.00 2000-11-29 03:29:11.742 334 15913.89 600.57 57343.46 88888.00 2000-11-29 03:29:12.742 334 15914.15 599.95 57343.09 88888.00 2000-11-29 03:29:13.742 334 15914.41 600.94 57343.34 88888.00 2000-11-29 03:29:14.742 334 15914.67 600.94 57343.82 88888.00 2000-11-29 03:29:15.742 334 15914.93 601.06 57344.07 88888.00 2000-11-29 03:29:16.742 334 15915.32 601.06 57344.31 88888.00 2000-11-29 03:29:17.742 334 15915.19 601.31 57345.05 88888.00 2000-11-29 03:29:18.742 334 15915.32 600.94 57345.05 88888.00 2000-11-29 03:29:19.742 334 15915.45 601.56 57344.80 88888.00 2000-11-29 03:29:20.742 334 15916.88 601.68 57345.41 88888.00 2000-11-29 03:29:21.742 334 15916.75 602.18 57345.66 88888.00 2000-11-29 03:29:22.742 334 15916.62 601.93 57345.90 88888.00 2000-11-29 03:29:23.742 334 15917.14 602.18 57346.15 88888.00 2000-11-29 03:29:24.742 334 15917.27 602.30 57347.12 88888.00 2000-11-29 03:29:25.742 334 15917.79 602.05 57346.88 88888.00 2000-11-29 03:29:26.742 334 15917.40 602.05 57346.88 88888.00 2000-11-29 03:29:27.742 334 15917.40 602.05 57347.37 88888.00 2000-11-29 03:29:28.742 334 15918.05 602.18 57347.86 88888.00 2000-11-29 03:29:29.742 334 15918.31 602.30 57347.98 88888.00 2000-11-29 03:29:30.742 334 15918.57 602.05 57348.96 88888.00 2000-11-29 03:29:31.742 334 15918.44 602.42 57348.71 88888.00 2000-11-29 03:29:32.742 334 15918.70 601.93 57348.59 88888.00 2000-11-29 03:29:33.742 334 15918.44 601.31 57348.96 88888.00 2000-11-29 03:29:34.742 334 15918.83 602.67 57348.23 88888.00 2000-11-29 03:29:35.742 334 15918.31 602.18 57349.33 88888.00 2000-11-29 03:29:36.742 334 15918.83 601.93 57349.45 88888.00 2000-11-29 03:29:37.742 334 15918.96 602.30 57349.94 88888.00 2000-11-29 03:29:38.742 334 15919.47 602.42 57349.94 88888.00 2000-11-29 03:29:39.742 334 15918.83 602.55 57349.94 88888.00 2000-11-29 03:29:40.742 334 15919.08 602.55 57349.94 88888.00 2000-11-29 03:29:41.742 334 15918.70 602.55 57350.18 88888.00 2000-11-29 03:29:42.742 334 15918.31 602.42 57351.04 88888.00 2000-11-29 03:29:43.742 334 15918.96 603.29 57351.04 88888.00 2000-11-29 03:29:44.742 334 15919.08 602.92 57351.04 88888.00 2000-11-29 03:29:45.742 334 15918.96 603.79 57351.29 88888.00 2000-11-29 03:29:46.742 334 15919.34 603.91 57351.04 88888.00 2000-11-29 03:29:47.742 334 15918.57 603.79 57351.16 88888.00 2000-11-29 03:29:48.742 334 15918.83 604.04 57350.92 88888.00 2000-11-29 03:29:49.742 334 15918.05 604.65 57351.29 88888.00 2000-11-29 03:29:50.742 334 15919.08 604.65 57350.92 88888.00 2000-11-29 03:29:51.742 334 15918.57 604.90 57351.29 88888.00 2000-11-29 03:29:52.742 334 15919.08 604.53 57351.53 88888.00 2000-11-29 03:29:53.742 334 15919.08 605.52 57351.53 88888.00 2000-11-29 03:29:54.742 334 15918.18 605.40 57351.04 88888.00 2000-11-29 03:29:55.742 334 15919.73 606.14 57351.29 88888.00 2000-11-29 03:29:56.742 334 15919.21 606.51 57352.02 88888.00 2000-11-29 03:29:57.742 334 15918.70 607.38 57351.41 88888.00 2000-11-29 03:29:58.742 334 15919.99 607.26 57352.38 88888.00 2000-11-29 03:29:59.742 334 15919.34 608.00 57351.77 88888.00 2000-11-29 03:30:00.742 334 15919.99 608.62 57351.89 88888.00 2000-11-29 03:30:01.742 334 15919.99 608.62 57351.41 88888.00 2000-11-29 03:30:02.742 334 15920.77 609.36 57351.77 88888.00 2000-11-29 03:30:03.742 334 15920.64 609.73 57352.02 88888.00 2000-11-29 03:30:04.742 334 15920.12 610.10 57351.65 88888.00 2000-11-29 03:30:05.742 334 15920.64 610.23 57352.02 88888.00 2000-11-29 03:30:06.742 334 15921.03 610.60 57351.29 88888.00 2000-11-29 03:30:07.742 334 15920.90 611.34 57351.77 88888.00 2000-11-29 03:30:08.742 334 15921.42 610.72 57352.02 88888.00 2000-11-29 03:30:09.742 334 15921.81 612.46 57352.38 88888.00 2000-11-29 03:30:10.742 334 15922.72 612.58 57351.89 88888.00 2000-11-29 03:30:11.742 334 15922.72 612.09 57352.26 88888.00 2000-11-29 03:30:12.742 334 15922.59 611.71 57352.26 88888.00 2000-11-29 03:30:13.742 334 15922.98 612.46 57351.89 88888.00 2000-11-29 03:30:14.742 334 15922.85 612.70 57352.26 88888.00 2000-11-29 03:30:15.742 334 15924.41 612.70 57352.26 88888.00 2000-11-29 03:30:16.742 334 15924.93 612.58 57351.77 88888.00 2000-11-29 03:30:17.742 334 15926.49 611.96 57351.53 88888.00 2000-11-29 03:30:18.742 334 15927.79 610.35 57351.53 88888.00 2000-11-29 03:30:19.742 334 15930.13 608.87 57352.02 88888.00 2000-11-29 03:30:20.742 334 15931.17 607.50 57351.53 88888.00 2000-11-29 03:30:21.742 334 15932.21 606.64 57352.26 88888.00 2000-11-29 03:30:22.742 334 15931.56 606.39 57352.02 88888.00 2000-11-29 03:30:23.742 334 15931.56 606.14 57351.77 88888.00 2000-11-29 03:30:24.742 334 15930.91 606.39 57352.38 88888.00 2000-11-29 03:30:25.742 334 15930.78 606.26 57352.26 88888.00 2000-11-29 03:30:26.742 334 15930.39 606.51 57351.65 88888.00 2000-11-29 03:30:27.742 334 15931.30 606.39 57351.89 88888.00 2000-11-29 03:30:28.742 334 15931.56 607.75 57351.89 88888.00 2000-11-29 03:30:29.742 334 15931.56 607.38 57351.77 88888.00 2000-11-29 03:30:30.742 334 15930.91 608.62 57352.38 88888.00 2000-11-29 03:30:31.742 334 15930.65 607.50 57352.38 88888.00 2000-11-29 03:30:32.742 334 15931.30 606.64 57351.89 88888.00 2000-11-29 03:30:33.742 334 15931.17 606.64 57352.26 88888.00 2000-11-29 03:30:34.742 334 15931.56 606.51 57352.26 88888.00 2000-11-29 03:30:35.742 334 15932.21 606.39 57352.26 88888.00 2000-11-29 03:30:36.742 334 15932.21 605.89 57352.51 88888.00 2000-11-29 03:30:37.742 334 15932.60 605.77 57352.26 88888.00 2000-11-29 03:30:38.742 334 15934.29 604.28 57352.38 88888.00 2000-11-29 03:30:39.742 334 15933.90 603.54 57352.38 88888.00 2000-11-29 03:30:40.742 334 15935.46 602.92 57352.51 88888.00 2000-11-29 03:30:41.742 334 15934.29 602.55 57351.65 88888.00 2000-11-29 03:30:42.742 334 15934.42 602.55 57351.89 88888.00 2000-11-29 03:30:43.742 334 15933.77 602.67 57351.89 88888.00 2000-11-29 03:30:44.742 334 15933.77 601.93 57351.77 88888.00 2000-11-29 03:30:45.742 334 15933.51 602.92 57351.29 88888.00 2000-11-29 03:30:46.742 334 15933.12 602.80 57350.67 88888.00 2000-11-29 03:30:47.742 334 15933.51 603.54 57350.55 88888.00 2000-11-29 03:30:48.742 334 15933.12 603.17 57350.43 88888.00 2000-11-29 03:30:49.742 334 15934.42 602.55 57350.43 88888.00 2000-11-29 03:30:50.742 334 15935.72 601.56 57349.94 88888.00 2000-11-29 03:30:51.742 334 15937.67 599.45 57349.57 88888.00 2000-11-29 03:30:52.742 334 15939.61 597.84 57350.18 88888.00 2000-11-29 03:30:53.742 334 15940.52 595.61 57349.82 88888.00 2000-11-29 03:30:54.742 334 15941.69 595.98 57349.57 88888.00 2000-11-29 03:30:55.742 334 15941.56 596.60 57349.57 88888.00 2000-11-29 03:30:56.742 334 15941.43 597.72 57349.94 88888.00 2000-11-29 03:30:57.742 334 15940.78 598.34 57349.57 88888.00 2000-11-29 03:30:58.742 334 15940.00 600.07 57349.70 88888.00 2000-11-29 03:30:59.742 334 15940.52 600.32 57348.84 88888.00 2000-11-29 03:31:00.742 334 15939.74 602.67 57349.70 88888.00 2000-11-29 03:31:01.742 334 15939.09 603.91 57349.20 88888.00 2000-11-29 03:31:02.742 334 15938.18 604.53 57349.45 88888.00 2000-11-29 03:31:03.742 334 15938.96 605.03 57349.33 88888.00 2000-11-29 03:31:04.742 334 15940.78 606.02 57349.57 88888.00 2000-11-29 03:31:05.742 334 15941.69 605.40 57349.82 88888.00 2000-11-29 03:31:06.742 334 15943.38 605.27 57349.45 88888.00 2000-11-29 03:31:07.742 334 15945.07 603.29 57349.20 88888.00 2000-11-29 03:31:08.742 334 15945.72 603.29 57350.06 88888.00 2000-11-29 03:31:09.742 334 15946.63 601.56 57349.70 88888.00 2000-11-29 03:31:10.742 334 15947.28 600.20 57349.57 88888.00 2000-11-29 03:31:11.742 334 15947.02 599.45 57349.45 88888.00 2000-11-29 03:31:12.742 334 15946.63 599.58 57349.57 88888.00 2000-11-29 03:31:13.742 334 15946.11 599.08 57349.45 88888.00 2000-11-29 03:31:14.742 334 15946.50 598.83 57348.84 88888.00 2000-11-29 03:31:15.742 334 15946.89 599.45 57349.20 88888.00 2000-11-29 03:31:16.742 334 15948.19 600.07 57348.59 88888.00 2000-11-29 03:31:17.742 334 15948.06 601.19 57348.96 88888.00 2000-11-29 03:31:18.742 334 15949.36 601.56 57349.20 88888.00 2000-11-29 03:31:19.742 334 15950.27 602.80 57349.08 88888.00 2000-11-29 03:31:20.742 334 15950.14 602.67 57348.59 88888.00 2000-11-29 03:31:21.742 334 15951.05 603.29 57349.57 88888.00 2000-11-29 03:31:22.742 334 15951.31 603.42 57349.20 88888.00 2000-11-29 03:31:23.742 334 15951.83 603.54 57349.08 88888.00 2000-11-29 03:31:24.742 334 15951.70 602.92 57348.84 88888.00 2000-11-29 03:31:25.742 334 15950.79 603.42 57349.08 88888.00 2000-11-29 03:31:26.742 334 15950.14 602.80 57349.33 88888.00 2000-11-29 03:31:27.742 334 15949.36 602.67 57348.84 88888.00 2000-11-29 03:31:28.742 334 15949.62 601.93 57348.71 88888.00 2000-11-29 03:31:29.742 334 15948.97 601.19 57348.11 88888.00 2000-11-29 03:31:30.742 334 15948.58 600.94 57348.11 88888.00 2000-11-29 03:31:31.742 334 15949.23 600.69 57347.37 88888.00 2000-11-29 03:31:32.742 334 15948.45 601.19 57347.25 88888.00 2000-11-29 03:31:33.742 334 15947.41 601.56 57346.64 88888.00 2000-11-29 03:31:34.742 334 15946.63 602.67 57347.25 88888.00 2000-11-29 03:31:35.742 334 15947.41 602.42 57345.66 88888.00 2000-11-29 03:31:36.742 334 15946.89 601.31 57345.90 88888.00 2000-11-29 03:31:37.742 334 15946.50 601.19 57344.93 88888.00 2000-11-29 03:31:38.742 334 15946.89 601.68 57345.54 88888.00 2000-11-29 03:31:39.742 334 15946.76 601.93 57344.80 88888.00 2000-11-29 03:31:40.742 334 15946.37 601.81 57343.46 88888.00 2000-11-29 03:31:41.742 334 15946.11 602.92 57344.19 88888.00 2000-11-29 03:31:42.742 334 15943.51 602.80 57343.82 88888.00 2000-11-29 03:31:43.742 334 15943.25 603.91 57342.97 88888.00 2000-11-29 03:31:44.742 334 15943.25 604.41 57342.23 88888.00 2000-11-29 03:31:45.742 334 15942.60 605.52 57342.23 88888.00 2000-11-29 03:31:46.742 334 15941.43 605.89 57341.38 88888.00 2000-11-29 03:31:47.742 334 15940.52 605.65 57340.77 88888.00 2000-11-29 03:31:48.742 334 15941.17 605.77 57340.04 88888.00 2000-11-29 03:31:49.742 334 15940.65 606.39 57340.28 88888.00 2000-11-29 03:31:50.742 334 15941.30 604.65 57340.16 88888.00 2000-11-29 03:31:51.742 334 15941.95 604.65 57339.06 88888.00 2000-11-29 03:31:52.742 334 15942.73 604.16 57339.30 88888.00 2000-11-29 03:31:53.742 334 15943.90 604.65 57339.30 88888.00 2000-11-29 03:31:54.742 334 15942.21 605.15 57338.69 88888.00 2000-11-29 03:31:55.742 334 15941.69 606.02 57338.45 88888.00 2000-11-29 03:31:56.742 334 15941.82 607.26 57338.08 88888.00 2000-11-29 03:31:57.742 334 15941.56 609.11 57337.59 88888.00 2000-11-29 03:31:58.742 334 15941.30 609.98 57337.10 88888.00 2000-11-29 03:31:59.742 334 15941.69 610.35 57337.22 88888.00 2000-11-29 03:32:00.742 334 15941.30 610.85 57336.86 88888.00 2000-11-29 03:32:01.742 334 15941.43 611.09 57336.98 88888.00 2000-11-29 03:32:02.742 334 15942.21 609.98 57336.37 88888.00 2000-11-29 03:32:03.742 334 15942.73 610.48 57335.75 88888.00 2000-11-29 03:32:04.742 334 15941.04 610.85 57335.75 88888.00 2000-11-29 03:32:05.742 334 15941.04 611.71 57335.88 88888.00 2000-11-29 03:32:06.742 334 15941.56 612.21 57335.51 88888.00 2000-11-29 03:32:07.742 334 15940.65 612.58 57335.02 88888.00 2000-11-29 03:32:08.742 334 15940.91 612.95 57334.17 88888.00 2000-11-29 03:32:09.742 334 15941.82 612.46 57334.78 88888.00 2000-11-29 03:32:10.742 334 15942.21 612.33 57333.43 88888.00 2000-11-29 03:32:11.742 334 15942.99 611.22 57334.04 88888.00 2000-11-29 03:32:12.742 334 15943.12 610.35 57333.19 88888.00 2000-11-29 03:32:13.742 334 15945.98 609.48 57333.55 88888.00 2000-11-29 03:32:14.742 334 15946.63 609.73 57332.45 88888.00 2000-11-29 03:32:15.742 334 15947.41 609.61 57332.70 88888.00 2000-11-29 03:32:16.742 334 15947.15 610.72 57333.43 88888.00 2000-11-29 03:32:17.742 334 15946.37 611.59 57332.45 88888.00 2000-11-29 03:32:18.742 334 15946.37 612.33 57332.70 88888.00 2000-11-29 03:32:19.742 334 15945.46 613.32 57332.45 88888.00 2000-11-29 03:32:20.742 334 15945.33 613.70 57332.21 88888.00 2000-11-29 03:32:21.742 334 15944.42 613.32 57332.33 88888.00 2000-11-29 03:32:22.742 334 15944.42 612.83 57331.60 88888.00 2000-11-29 03:32:23.742 334 15944.29 612.83 57331.96 88888.00 2000-11-29 03:32:24.742 334 15944.81 611.84 57331.11 88888.00 2000-11-29 03:32:25.742 334 15945.20 611.59 57330.86 88888.00 2000-11-29 03:32:26.742 334 15945.72 611.34 57330.86 88888.00 2000-11-29 03:32:27.742 334 15945.33 612.33 57330.13 88888.00 2000-11-29 03:32:28.742 334 15945.72 612.46 57330.25 88888.00 2000-11-29 03:32:29.742 334 15945.98 612.33 57329.40 88888.00 2000-11-29 03:32:30.742 334 15946.24 612.21 57329.64 88888.00 2000-11-29 03:32:31.742 334 15945.59 611.59 57329.52 88888.00 2000-11-29 03:32:32.742 334 15944.94 611.84 57328.79 88888.00 2000-11-29 03:32:33.742 334 15944.42 612.33 57327.56 88888.00 2000-11-29 03:32:34.742 334 15944.03 612.33 57327.56 88888.00 2000-11-29 03:32:35.742 334 15943.51 613.20 57327.69 88888.00 2000-11-29 03:32:36.742 334 15942.86 612.83 57327.32 88888.00 2000-11-29 03:32:37.742 334 15942.86 613.08 57326.71 88888.00 2000-11-29 03:32:38.742 334 15942.60 613.82 57326.34 88888.00 2000-11-29 03:32:39.742 334 15943.25 613.82 57326.46 88888.00 2000-11-29 03:32:40.742 334 15942.73 614.81 57325.24 88888.00 2000-11-29 03:32:41.742 334 15943.38 614.93 57325.00 88888.00 2000-11-29 03:32:42.742 334 15942.99 615.31 57323.89 88888.00 2000-11-29 03:32:43.742 334 15943.25 614.69 57323.77 88888.00 2000-11-29 03:32:44.742 334 15942.99 615.43 57323.65 88888.00 2000-11-29 03:32:45.742 334 15943.51 615.55 57323.04 88888.00 2000-11-29 03:32:46.742 334 15943.25 615.68 57322.43 88888.00 2000-11-29 03:32:47.742 334 15944.55 615.55 57322.30 88888.00 2000-11-29 03:32:48.742 334 15944.81 616.42 57322.06 88888.00 2000-11-29 03:32:49.742 334 15944.42 615.80 57321.45 88888.00 2000-11-29 03:32:50.742 334 15944.68 615.80 57321.57 88888.00 2000-11-29 03:32:51.742 334 15944.16 615.06 57321.08 88888.00 2000-11-29 03:32:52.742 334 15945.33 615.43 57321.08 88888.00 2000-11-29 03:32:53.742 334 15945.20 616.54 57321.57 88888.00 2000-11-29 03:32:54.742 334 15945.07 616.79 57319.98 88888.00 2000-11-29 03:32:55.742 334 15945.07 616.92 57320.47 88888.00 2000-11-29 03:32:56.742 334 15944.68 617.91 57319.98 88888.00 2000-11-29 03:32:57.742 334 15944.68 617.66 57320.11 88888.00 2000-11-29 03:32:58.742 334 15944.68 618.03 57319.37 88888.00 2000-11-29 03:32:59.742 334 15945.59 618.03 57319.37 88888.00 2000-11-29 03:33:00.742 334 15946.50 617.04 57318.88 88888.00 2000-11-29 03:33:01.742 334 15947.15 616.92 57318.39 88888.00 2000-11-29 03:33:02.742 334 15947.15 617.16 57319.00 88888.00 2000-11-29 03:33:03.742 334 15947.28 617.29 57318.88 88888.00 2000-11-29 03:33:04.742 334 15946.89 617.16 57318.27 88888.00 2000-11-29 03:33:05.742 334 15946.76 617.41 57318.03 88888.00 2000-11-29 03:33:06.742 334 15947.67 615.80 57317.91 88888.00 2000-11-29 03:33:07.742 334 15947.67 616.30 57317.66 88888.00 2000-11-29 03:33:08.742 334 15947.41 614.93 57317.05 88888.00 2000-11-29 03:33:09.742 334 15947.80 614.93 57317.66 88888.00 2000-11-29 03:33:10.742 334 15947.28 614.19 57316.56 88888.00 2000-11-29 03:33:11.742 334 15946.89 614.93 57317.17 88888.00 2000-11-29 03:33:12.742 334 15946.89 614.69 57316.19 88888.00 2000-11-29 03:33:13.742 334 15947.54 615.55 57316.56 88888.00 2000-11-29 03:33:14.742 334 15947.67 614.81 57316.19 88888.00 2000-11-29 03:33:15.742 334 15947.80 614.19 57315.58 88888.00 2000-11-29 03:33:16.742 334 15947.02 614.93 57315.34 88888.00 2000-11-29 03:33:17.742 334 15947.28 613.57 57315.58 88888.00 2000-11-29 03:33:18.742 334 15947.15 614.44 57315.21 88888.00 2000-11-29 03:33:19.742 334 15945.98 614.19 57315.46 88888.00 2000-11-29 03:33:20.742 334 15944.81 614.31 57314.48 88888.00 2000-11-29 03:33:21.742 334 15944.55 614.69 57314.61 88888.00 2000-11-29 03:33:22.742 334 15943.38 614.81 57313.99 88888.00 2000-11-29 03:33:23.742 334 15943.64 615.55 57313.50 88888.00 2000-11-29 03:33:24.742 334 15943.25 614.93 57313.38 88888.00 2000-11-29 03:33:25.742 334 15942.60 614.81 57313.62 88888.00 2000-11-29 03:33:26.742 334 15942.73 614.56 57313.87 88888.00 2000-11-29 03:33:27.742 334 15942.86 614.56 57312.52 88888.00 2000-11-29 03:33:28.742 334 15942.47 614.31 57312.65 88888.00 2000-11-29 03:33:29.742 334 15941.95 613.82 57312.28 88888.00 2000-11-29 03:33:30.742 334 15941.69 614.44 57310.94 88888.00 2000-11-29 03:33:31.742 334 15941.30 614.56 57310.08 88888.00 2000-11-29 03:33:32.742 334 15941.30 614.56 57311.06 88888.00 2000-11-29 03:33:33.742 334 15941.82 614.93 57309.96 88888.00 2000-11-29 03:33:34.742 334 15941.95 614.31 57309.59 88888.00 2000-11-29 03:33:35.742 334 15940.91 615.18 57309.59 88888.00 2000-11-29 03:33:36.742 334 15939.74 616.05 57309.22 88888.00 2000-11-29 03:33:37.742 334 15939.61 617.29 57308.86 88888.00 2000-11-29 03:33:38.742 334 15938.57 617.78 57308.00 88888.00 2000-11-29 03:33:39.742 334 15938.31 618.15 57307.14 88888.00 2000-11-29 03:33:40.742 334 15938.18 618.15 57307.14 88888.00 2000-11-29 03:33:41.742 334 15937.41 618.03 57307.27 88888.00 2000-11-29 03:33:42.742 334 15936.75 619.02 57307.39 88888.00 2000-11-29 03:33:43.742 334 15937.02 618.77 57306.29 88888.00 2000-11-29 03:33:44.742 334 15936.62 618.65 57306.05 88888.00 2000-11-29 03:33:45.742 334 15936.89 619.39 57306.17 88888.00 2000-11-29 03:33:46.742 334 15936.37 618.90 57305.07 88888.00 2000-11-29 03:33:47.742 334 15935.59 619.64 57304.46 88888.00 2000-11-29 03:33:48.742 334 15935.85 619.89 57304.46 88888.00 2000-11-29 03:33:49.742 334 15935.72 620.14 57303.60 88888.00 2000-11-29 03:33:50.742 334 15936.37 619.39 57303.36 88888.00 2000-11-29 03:33:51.742 334 15936.37 619.64 57302.74 88888.00 2000-11-29 03:33:52.742 334 15936.75 620.14 57302.38 88888.00 2000-11-29 03:33:53.742 334 15936.62 620.14 57301.40 88888.00 2000-11-29 03:33:54.742 334 15937.41 619.76 57300.54 88888.00 2000-11-29 03:33:55.742 334 15937.54 620.51 57300.79 88888.00 2000-11-29 03:33:56.742 334 15937.79 621.25 57300.91 88888.00 2000-11-29 03:33:57.742 334 15937.41 621.87 57300.42 88888.00 2000-11-29 03:33:58.742 334 15938.05 622.98 57299.32 88888.00 2000-11-29 03:33:59.742 334 15937.02 623.85 57298.95 88888.00 2000-11-29 03:34:00.742 334 15937.41 624.22 57298.71 88888.00 2000-11-29 03:34:01.742 334 15938.05 623.23 57297.98 88888.00 2000-11-29 03:34:02.742 334 15938.18 623.23 57297.73 88888.00 2000-11-29 03:34:03.742 334 15939.74 622.49 57296.75 88888.00 2000-11-29 03:34:04.742 334 15940.65 622.37 57296.88 88888.00 2000-11-29 03:34:05.742 334 15940.26 622.49 57296.75 88888.00 2000-11-29 03:34:06.742 334 15940.13 622.74 57295.41 88888.00 2000-11-29 03:34:07.742 334 15939.48 622.98 57295.77 88888.00 2000-11-29 03:34:08.742 334 15940.00 623.23 57295.90 88888.00 2000-11-29 03:34:09.742 334 15940.91 623.11 57295.04 88888.00 2000-11-29 03:34:10.742 334 15941.30 622.98 57294.92 88888.00 2000-11-29 03:34:11.742 334 15943.12 623.11 57294.68 88888.00 2000-11-29 03:34:12.742 334 15943.64 623.98 57294.43 88888.00 2000-11-29 03:34:13.742 334 15943.25 624.72 57294.68 88888.00 2000-11-29 03:34:14.742 334 15944.03 624.35 57293.09 88888.00 2000-11-29 03:34:15.742 334 15944.16 624.72 57293.21 88888.00 2000-11-29 03:34:16.742 334 15944.16 624.22 57292.96 88888.00 2000-11-29 03:34:17.742 334 15944.29 624.35 57292.60 88888.00 2000-11-29 03:34:18.742 334 15945.07 623.85 57291.98 88888.00 2000-11-29 03:34:19.742 334 15945.72 622.49 57291.50 88888.00 2000-11-29 03:34:20.742 334 15946.37 621.99 57292.23 88888.00 2000-11-29 03:34:21.742 334 15946.11 621.75 57290.64 88888.00 2000-11-29 03:34:22.742 334 15945.85 621.50 57290.64 88888.00 2000-11-29 03:34:23.742 334 15945.72 621.62 57290.15 88888.00 2000-11-29 03:34:24.742 334 15945.59 621.75 57290.03 88888.00 2000-11-29 03:34:25.742 334 15946.11 621.75 57290.27 88888.00 2000-11-29 03:34:26.742 334 15946.63 621.87 57289.54 88888.00 2000-11-29 03:34:27.742 334 15945.59 621.62 57289.05 88888.00 2000-11-29 03:34:28.742 334 15946.89 620.88 57288.80 88888.00 2000-11-29 03:34:29.742 334 15946.89 621.00 57288.32 88888.00 2000-11-29 03:34:30.742 334 15947.15 620.38 57288.20 88888.00 2000-11-29 03:34:31.742 334 15947.80 619.39 57287.09 88888.00 2000-11-29 03:34:32.742 334 15947.28 619.02 57287.21 88888.00 2000-11-29 03:34:33.742 334 15947.15 618.65 57286.12 88888.00 2000-11-29 03:34:34.742 334 15946.24 619.02 57285.99 88888.00 2000-11-29 03:34:35.742 334 15947.15 618.40 57285.26 88888.00 2000-11-29 03:34:36.742 334 15946.76 619.52 57285.02 88888.00 2000-11-29 03:34:37.742 334 15945.85 621.00 57284.40 88888.00 2000-11-29 03:34:38.742 334 15945.59 621.37 57284.65 88888.00 2000-11-29 03:34:39.742 334 15944.81 622.12 57283.91 88888.00 2000-11-29 03:34:40.742 334 15944.03 623.11 57283.91 88888.00 2000-11-29 03:34:41.742 334 15943.38 624.10 57282.69 88888.00 2000-11-29 03:34:42.742 334 15942.34 625.34 57282.45 88888.00 2000-11-29 03:34:43.742 334 15942.99 625.34 57282.82 88888.00 2000-11-29 03:34:44.742 334 15942.08 626.45 57281.47 88888.00 2000-11-29 03:34:45.742 334 15941.95 626.45 57281.59 88888.00 2000-11-29 03:34:46.742 334 15941.82 625.34 57281.35 88888.00 2000-11-29 03:34:47.742 334 15942.34 624.97 57281.35 88888.00 2000-11-29 03:34:48.742 334 15941.95 625.34 57280.61 88888.00 2000-11-29 03:34:49.742 334 15941.17 625.34 57280.12 88888.00 2000-11-29 03:34:50.742 334 15941.04 625.83 57280.12 88888.00 2000-11-29 03:34:51.742 334 15940.52 626.82 57279.02 88888.00 2000-11-29 03:34:52.742 334 15940.78 627.81 57279.27 88888.00 2000-11-29 03:34:53.742 334 15940.26 628.31 57279.76 88888.00 2000-11-29 03:34:54.742 334 15940.13 628.93 57279.02 88888.00 2000-11-29 03:34:55.742 334 15941.43 629.43 57278.90 88888.00 2000-11-29 03:34:56.742 334 15940.91 630.29 57278.54 88888.00 2000-11-29 03:34:57.742 334 15940.00 630.17 57277.93 88888.00 2000-11-29 03:34:58.742 334 15939.35 630.79 57277.93 88888.00 2000-11-29 03:34:59.742 334 15939.22 629.92 57278.05 88888.00 2000-11-29 03:35:00.742 334 15937.79 630.17 57277.68 88888.00 2000-11-29 03:35:01.742 334 15937.79 630.42 57277.07 88888.00 2000-11-29 03:35:02.742 334 15937.92 629.80 57277.93 88888.00 2000-11-29 03:35:03.742 334 15937.79 630.29 57278.05 88888.00 2000-11-29 03:35:04.742 334 15937.28 631.65 57277.19 88888.00 2000-11-29 03:35:05.742 334 15937.15 631.78 57277.43 88888.00 2000-11-29 03:35:06.742 334 15937.02 631.78 57277.19 88888.00 2000-11-29 03:35:07.742 334 15936.62 631.28 57276.70 88888.00 2000-11-29 03:35:08.742 334 15936.75 631.78 57276.95 88888.00 2000-11-29 03:35:09.742 334 15936.89 631.90 57276.95 88888.00 2000-11-29 03:35:10.742 334 15936.89 632.40 57277.31 88888.00 2000-11-29 03:35:11.742 334 15937.02 632.40 57277.31 88888.00 2000-11-29 03:35:12.742 334 15936.24 632.27 57276.21 88888.00 2000-11-29 03:35:13.742 334 15936.50 632.15 57276.70 88888.00 2000-11-29 03:35:14.742 334 15936.11 631.53 57276.58 88888.00 2000-11-29 03:35:15.742 334 15936.37 631.90 57275.97 88888.00 2000-11-29 03:35:16.742 334 15936.62 631.78 57276.21 88888.00 2000-11-29 03:35:17.742 334 15937.02 631.53 57276.09 88888.00 2000-11-29 03:35:18.742 334 15936.62 631.53 57275.48 88888.00 2000-11-29 03:35:19.742 334 15936.50 631.28 57275.48 88888.00 2000-11-29 03:35:20.742 334 15935.85 630.91 57275.36 88888.00 2000-11-29 03:35:21.742 334 15934.81 632.40 57275.11 88888.00 2000-11-29 03:35:22.742 334 15934.81 632.52 57274.87 88888.00 2000-11-29 03:35:23.742 334 15934.29 632.52 57274.38 88888.00 2000-11-29 03:35:24.742 334 15933.90 633.39 57274.75 88888.00 2000-11-29 03:35:25.742 334 15932.99 633.02 57274.01 88888.00 2000-11-29 03:35:26.742 334 15932.08 633.76 57273.77 88888.00 2000-11-29 03:35:27.742 334 15931.17 633.76 57274.62 88888.00 2000-11-29 03:35:28.742 334 15929.74 633.64 57273.89 88888.00 2000-11-29 03:35:29.742 334 15929.35 634.01 57273.89 88888.00 2000-11-29 03:35:30.742 334 15928.57 633.88 57273.52 88888.00 2000-11-29 03:35:31.742 334 15927.40 633.26 57273.16 88888.00 2000-11-29 03:35:32.742 334 15927.01 635.00 57273.52 88888.00 2000-11-29 03:35:33.742 334 15925.97 634.38 57273.28 88888.00 2000-11-29 03:35:34.742 334 15925.58 635.62 57273.77 88888.00 2000-11-29 03:35:35.742 334 15925.19 635.00 57273.04 88888.00 2000-11-29 03:35:36.742 334 15923.50 635.74 57273.52 88888.00 2000-11-29 03:35:37.742 334 15923.11 635.87 57273.28 88888.00 2000-11-29 03:35:38.742 334 15921.94 635.62 57273.16 88888.00 2000-11-29 03:35:39.742 334 15921.16 635.49 57273.04 88888.00 2000-11-29 03:35:40.742 334 15919.86 635.87 57273.04 88888.00 2000-11-29 03:35:41.742 334 15918.83 635.37 57273.04 88888.00 2000-11-29 03:35:42.742 334 15917.79 635.37 57272.42 88888.00 2000-11-29 03:35:43.742 334 15917.14 635.37 57272.67 88888.00 2000-11-29 03:35:44.742 334 15915.19 635.37 57272.79 88888.00 2000-11-29 03:35:45.742 334 15915.06 636.61 57272.79 88888.00 2000-11-29 03:35:46.742 334 15913.63 636.48 57272.18 88888.00 2000-11-29 03:35:47.742 334 15913.63 636.11 57272.54 88888.00 2000-11-29 03:35:48.742 334 15912.98 636.24 57272.54 88888.00 2000-11-29 03:35:49.742 334 15912.07 637.10 57272.67 88888.00 2000-11-29 03:35:50.742 334 15910.90 636.98 57272.42 88888.00 2000-11-29 03:35:51.742 334 15910.90 637.48 57273.16 88888.00 2000-11-29 03:35:52.742 334 15910.64 637.60 57272.79 88888.00 2000-11-29 03:35:53.742 334 15910.64 638.47 57272.91 88888.00 2000-11-29 03:35:54.742 334 15909.86 638.22 57273.04 88888.00 2000-11-29 03:35:55.742 334 15909.86 638.59 57273.04 88888.00 2000-11-29 03:35:56.742 334 15908.82 638.59 57272.79 88888.00 2000-11-29 03:35:57.742 334 15908.43 639.46 57272.91 88888.00 2000-11-29 03:35:58.742 334 15908.43 639.09 57272.91 88888.00 2000-11-29 03:35:59.742 334 15907.78 639.33 57272.79 88888.00 2000-11-29 03:36:00.742 334 15906.22 638.84 57272.42 88888.00 2000-11-29 03:36:01.742 334 15906.61 638.59 57273.04 88888.00 2000-11-29 03:36:02.742 334 15906.74 638.71 57272.18 88888.00 2000-11-29 03:36:03.742 334 15905.44 638.84 57272.91 88888.00 2000-11-29 03:36:04.742 334 15905.05 638.96 57272.42 88888.00 2000-11-29 03:36:05.742 334 15904.92 639.33 57273.04 88888.00 2000-11-29 03:36:06.742 334 15903.75 638.59 57272.30 88888.00 2000-11-29 03:36:07.742 334 15903.75 637.72 57272.54 88888.00 2000-11-29 03:36:08.742 334 15902.19 639.33 57272.79 88888.00 2000-11-29 03:36:09.742 334 15901.93 639.33 57272.42 88888.00 2000-11-29 03:36:10.742 334 15901.42 639.46 57272.54 88888.00 2000-11-29 03:36:11.742 334 15901.54 638.96 57272.30 88888.00 2000-11-29 03:36:12.742 334 15901.16 637.97 57271.81 88888.00 2000-11-29 03:36:13.742 334 15900.50 639.09 57271.81 88888.00 2000-11-29 03:36:14.742 334 15899.34 638.59 57271.93 88888.00 2000-11-29 03:36:15.742 334 15898.43 638.22 57271.32 88888.00 2000-11-29 03:36:16.742 334 15898.30 637.97 57271.57 88888.00 2000-11-29 03:36:17.742 334 15897.65 637.60 57271.32 88888.00 2000-11-29 03:36:18.742 334 15897.65 638.09 57271.08 88888.00 2000-11-29 03:36:19.742 334 15896.22 637.48 57270.46 88888.00 2000-11-29 03:36:20.742 334 15895.70 638.22 57270.46 88888.00 2000-11-29 03:36:21.742 334 15895.70 637.35 57269.73 88888.00 2000-11-29 03:36:22.742 334 15895.18 637.72 57270.59 88888.00 2000-11-29 03:36:23.742 334 15895.70 637.48 57269.61 88888.00 2000-11-29 03:36:24.742 334 15894.14 637.72 57269.98 88888.00 2000-11-29 03:36:25.742 334 15894.14 637.48 57269.86 88888.00 2000-11-29 03:36:26.742 334 15893.62 636.61 57269.73 88888.00 2000-11-29 03:36:27.742 334 15892.71 636.61 57269.37 88888.00 2000-11-29 03:36:28.742 334 15892.19 636.73 57269.00 88888.00 2000-11-29 03:36:29.742 334 15890.76 636.24 57269.24 88888.00 2000-11-29 03:36:30.742 334 15891.02 636.48 57269.24 88888.00 2000-11-29 03:36:31.742 334 15891.67 637.10 57269.49 88888.00 2000-11-29 03:36:32.742 334 15891.28 636.36 57268.39 88888.00 2000-11-29 03:36:33.742 334 15890.37 637.10 57269.12 88888.00 2000-11-29 03:36:34.742 334 15890.11 635.62 57269.12 88888.00 2000-11-29 03:36:35.742 334 15889.85 635.62 57268.27 88888.00 2000-11-29 03:36:36.742 334 15889.72 635.25 57268.14 88888.00 2000-11-29 03:36:37.742 334 15889.07 635.12 57268.63 88888.00 2000-11-29 03:36:38.742 334 15889.20 633.88 57267.90 88888.00 2000-11-29 03:36:39.742 334 15888.81 634.63 57268.14 88888.00 2000-11-29 03:36:40.742 334 15888.29 634.75 57267.41 88888.00 2000-11-29 03:36:41.742 334 15887.90 634.87 57268.14 88888.00 2000-11-29 03:36:42.742 334 15888.42 634.63 57267.90 88888.00 2000-11-29 03:36:43.742 334 15888.03 635.25 57268.02 88888.00 2000-11-29 03:36:44.742 334 15888.42 634.87 57267.29 88888.00 2000-11-29 03:36:45.742 334 15888.94 635.37 57267.65 88888.00 2000-11-29 03:36:46.742 334 15888.29 635.25 57266.80 88888.00 2000-11-29 03:36:47.742 334 15889.20 635.62 57266.55 88888.00 2000-11-29 03:36:48.742 334 15889.59 635.87 57267.16 88888.00 2000-11-29 03:36:49.742 334 15889.85 634.87 57266.06 88888.00 2000-11-29 03:36:50.742 334 15889.98 634.50 57267.16 88888.00 2000-11-29 03:36:51.742 334 15890.76 633.88 57266.06 88888.00 2000-11-29 03:36:52.742 334 15891.28 633.02 57265.70 88888.00 2000-11-29 03:36:53.742 334 15890.24 632.52 57266.06 88888.00 2000-11-29 03:36:54.742 334 15890.11 632.15 57266.19 88888.00 2000-11-29 03:36:55.742 334 15889.46 631.78 57265.57 88888.00 2000-11-29 03:36:56.742 334 15888.81 631.65 57265.70 88888.00 2000-11-29 03:36:57.742 334 15889.46 631.65 57265.45 88888.00 2000-11-29 03:36:58.742 334 15889.72 631.04 57265.70 88888.00 2000-11-29 03:36:59.742 334 15889.46 629.80 57265.82 88888.00 2000-11-29 03:37:00.742 334 15889.07 630.66 57265.33 88888.00 2000-11-29 03:37:01.742 334 15888.94 629.43 57265.21 88888.00 2000-11-29 03:37:02.742 334 15889.20 628.06 57264.60 88888.00 2000-11-29 03:37:03.742 334 15890.37 627.81 57264.84 88888.00 2000-11-29 03:37:04.742 334 15889.98 626.20 57264.72 88888.00 2000-11-29 03:37:05.742 334 15890.63 626.95 57264.72 88888.00 2000-11-29 03:37:06.742 334 15890.50 626.08 57264.23 88888.00 2000-11-29 03:37:07.742 334 15890.76 625.71 57263.98 88888.00 2000-11-29 03:37:08.742 334 15891.54 624.47 57263.98 88888.00 2000-11-29 03:37:09.742 334 15891.41 623.60 57264.35 88888.00 2000-11-29 03:37:10.742 334 15890.89 623.36 57264.11 88888.00 2000-11-29 03:37:11.742 334 15891.41 622.86 57264.23 88888.00 2000-11-29 03:37:12.742 334 15890.63 622.12 57263.62 88888.00 2000-11-29 03:37:13.742 334 15890.76 621.25 57263.74 88888.00 2000-11-29 03:37:14.742 334 15890.11 620.88 57263.86 88888.00 2000-11-29 03:37:15.742 334 15890.63 620.14 57263.86 88888.00 2000-11-29 03:37:16.742 334 15890.50 619.89 57264.60 88888.00 2000-11-29 03:37:17.742 334 15889.98 619.76 57263.38 88888.00 2000-11-29 03:37:18.742 334 15889.07 619.39 57264.23 88888.00 2000-11-29 03:37:19.742 334 15889.72 620.88 57263.62 88888.00 2000-11-29 03:37:20.742 334 15889.20 621.25 57263.25 88888.00 2000-11-29 03:37:21.742 334 15889.20 621.25 57264.11 88888.00 2000-11-29 03:37:22.742 334 15889.59 621.75 57263.50 88888.00 2000-11-29 03:37:23.742 334 15887.64 622.24 57263.25 88888.00 2000-11-29 03:37:24.742 334 15888.55 622.49 57264.11 88888.00 2000-11-29 03:37:25.742 334 15888.29 622.12 57263.74 88888.00 2000-11-29 03:37:26.742 334 15889.07 623.11 57263.98 88888.00 2000-11-29 03:37:27.742 334 15889.07 623.36 57264.11 88888.00 2000-11-29 03:37:28.742 334 15889.33 622.49 57264.60 88888.00 2000-11-29 03:37:29.742 334 15889.07 623.11 57264.48 88888.00 2000-11-29 03:37:30.742 334 15889.59 622.98 57264.84 88888.00 2000-11-29 03:37:31.742 334 15889.98 623.23 57265.09 88888.00 2000-11-29 03:37:32.742 334 15889.98 623.48 57265.21 88888.00 2000-11-29 03:37:33.742 334 15891.15 622.86 57264.72 88888.00 2000-11-29 03:37:34.742 334 15891.80 622.86 57264.84 88888.00 2000-11-29 03:37:35.742 334 15892.06 622.24 57265.09 88888.00 2000-11-29 03:37:36.742 334 15891.28 622.12 57265.57 88888.00 2000-11-29 03:37:37.742 334 15891.93 621.87 57265.45 88888.00 2000-11-29 03:37:38.742 334 15891.67 621.13 57265.33 88888.00 2000-11-29 03:37:39.742 334 15890.76 620.88 57265.94 88888.00 2000-11-29 03:37:40.742 334 15889.85 620.88 57265.82 88888.00 2000-11-29 03:37:41.742 334 15889.33 620.51 57265.09 88888.00 2000-11-29 03:37:42.742 334 15889.46 620.14 57264.96 88888.00 2000-11-29 03:37:43.742 334 15889.46 619.39 57265.82 88888.00 2000-11-29 03:37:44.742 334 15888.42 619.15 57264.96 88888.00 2000-11-29 03:37:45.742 334 15888.16 618.90 57264.84 88888.00 2000-11-29 03:37:46.742 334 15887.12 618.77 57264.72 88888.00 2000-11-29 03:37:47.742 334 15887.51 618.77 57264.84 88888.00 2000-11-29 03:37:48.742 334 15886.47 619.02 57264.48 88888.00 2000-11-29 03:37:49.742 334 15885.69 619.15 57264.35 88888.00 2000-11-29 03:37:50.742 334 15885.82 619.39 57264.84 88888.00 2000-11-29 03:37:51.742 334 15885.82 619.76 57263.86 88888.00 2000-11-29 03:37:52.742 334 15884.65 620.26 57264.48 88888.00 2000-11-29 03:37:53.742 334 15884.52 621.13 57263.74 88888.00 2000-11-29 03:37:54.742 334 15884.13 621.00 57264.48 88888.00 2000-11-29 03:37:55.742 334 15884.00 621.62 57264.23 88888.00 2000-11-29 03:37:56.742 334 15883.22 621.62 57264.84 88888.00 2000-11-29 03:37:57.742 334 15883.22 622.12 57264.23 88888.00 2000-11-29 03:37:58.742 334 15883.35 621.87 57263.74 88888.00 2000-11-29 03:37:59.742 334 15883.22 622.24 57264.48 88888.00 2000-11-29 03:38:00.742 334 15883.22 622.37 57264.35 88888.00 2000-11-29 03:38:01.742 334 15883.09 622.61 57263.98 88888.00 2000-11-29 03:38:02.742 334 15882.32 622.61 57263.86 88888.00 2000-11-29 03:38:03.742 334 15882.58 622.24 57263.38 88888.00 2000-11-29 03:38:04.742 334 15882.58 621.99 57264.60 88888.00 2000-11-29 03:38:05.742 334 15881.80 622.12 57264.11 88888.00 2000-11-29 03:38:06.742 334 15881.67 621.99 57263.50 88888.00 2000-11-29 03:38:07.742 334 15881.28 621.62 57263.86 88888.00 2000-11-29 03:38:08.742 334 15881.41 621.75 57263.62 88888.00 2000-11-29 03:38:09.742 334 15881.15 621.37 57263.38 88888.00 2000-11-29 03:38:10.742 334 15880.76 621.13 57263.25 88888.00 2000-11-29 03:38:11.742 334 15881.28 620.88 57263.86 88888.00 2000-11-29 03:38:12.742 334 15879.98 620.88 57263.62 88888.00 2000-11-29 03:38:13.742 334 15880.63 620.63 57263.62 88888.00 2000-11-29 03:38:14.742 334 15881.02 621.25 57264.23 88888.00 2000-11-29 03:38:15.742 334 15879.85 620.76 57263.50 88888.00 2000-11-29 03:38:16.742 334 15881.02 620.14 57263.98 88888.00 2000-11-29 03:38:17.742 334 15879.98 620.63 57263.98 88888.00 2000-11-29 03:38:18.742 334 15880.11 619.89 57263.98 88888.00 2000-11-29 03:38:19.742 334 15879.72 619.64 57263.86 88888.00 2000-11-29 03:38:20.742 334 15879.33 618.65 57264.23 88888.00 2000-11-29 03:38:21.742 334 15879.33 618.28 57264.48 88888.00 2000-11-29 03:38:22.742 334 15879.07 617.91 57265.33 88888.00 2000-11-29 03:38:23.742 334 15878.55 618.03 57265.21 88888.00 2000-11-29 03:38:24.742 334 15878.03 618.40 57264.72 88888.00 2000-11-29 03:38:25.742 334 15877.77 617.91 57264.84 88888.00 2000-11-29 03:38:26.742 334 15877.25 617.41 57265.82 88888.00 2000-11-29 03:38:27.742 334 15876.86 617.16 57265.70 88888.00 2000-11-29 03:38:28.742 334 15876.99 616.92 57265.21 88888.00 2000-11-29 03:38:29.742 334 15876.60 616.67 57265.45 88888.00 2000-11-29 03:38:30.742 334 15876.08 616.30 57264.96 88888.00 2000-11-29 03:38:31.742 334 15876.21 616.92 57265.33 88888.00 2000-11-29 03:38:32.742 334 15876.08 617.04 57265.09 88888.00 2000-11-29 03:38:33.742 334 15875.69 616.92 57264.60 88888.00 2000-11-29 03:38:34.742 334 15875.17 617.41 57265.82 88888.00 2000-11-29 03:38:35.742 334 15875.04 616.79 57265.33 88888.00 2000-11-29 03:38:36.742 334 15874.78 616.92 57265.94 88888.00 2000-11-29 03:38:37.742 334 15873.35 616.30 57265.82 88888.00 2000-11-29 03:38:38.742 334 15873.87 616.30 57265.94 88888.00 2000-11-29 03:38:39.742 334 15873.35 615.80 57265.21 88888.00 2000-11-29 03:38:40.742 334 15873.35 615.43 57265.21 88888.00 2000-11-29 03:38:41.742 334 15872.44 615.92 57265.57 88888.00 2000-11-29 03:38:42.742 334 15872.83 616.30 57265.70 88888.00 2000-11-29 03:38:43.742 334 15871.92 615.18 57264.84 88888.00 2000-11-29 03:38:44.742 334 15872.44 615.31 57265.21 88888.00 2000-11-29 03:38:45.742 334 15871.92 615.68 57265.21 88888.00 2000-11-29 03:38:46.742 334 15871.40 615.68 57265.57 88888.00 2000-11-29 03:38:47.742 334 15870.49 616.05 57264.48 88888.00 2000-11-29 03:38:48.742 334 15870.49 615.68 57265.33 88888.00 2000-11-29 03:38:49.742 334 15870.10 615.92 57265.33 88888.00 2000-11-29 03:38:50.742 334 15869.71 616.05 57264.96 88888.00 2000-11-29 03:38:51.742 334 15869.97 615.92 57264.96 88888.00 2000-11-29 03:38:52.742 334 15869.97 615.68 57264.72 88888.00 2000-11-29 03:38:53.742 334 15869.45 615.43 57264.72 88888.00 2000-11-29 03:38:54.742 334 15869.19 615.55 57264.96 88888.00 2000-11-29 03:38:55.742 334 15868.54 615.18 57263.98 88888.00 2000-11-29 03:38:56.742 334 15868.02 615.18 57264.23 88888.00 2000-11-29 03:38:57.742 334 15868.67 615.18 57263.98 88888.00 2000-11-29 03:38:58.742 334 15868.15 616.05 57264.11 88888.00 2000-11-29 03:38:59.742 334 15867.89 615.68 57263.62 88888.00 2000-11-29 03:39:00.742 334 15868.15 615.80 57263.50 88888.00 2000-11-29 03:39:01.742 334 15868.28 615.55 57263.13 88888.00 2000-11-29 03:39:02.742 334 15868.15 615.92 57263.25 88888.00 2000-11-29 03:39:03.742 334 15867.63 615.43 57263.25 88888.00 2000-11-29 03:39:04.742 334 15868.02 615.55 57261.79 88888.00 2000-11-29 03:39:05.742 334 15867.50 614.81 57261.54 88888.00 2000-11-29 03:39:06.742 334 15867.76 614.31 57261.30 88888.00 2000-11-29 03:39:07.742 334 15867.24 613.70 57261.66 88888.00 2000-11-29 03:39:08.742 334 15868.28 614.19 57261.79 88888.00 2000-11-29 03:39:09.742 334 15867.89 613.57 57260.93 88888.00 2000-11-29 03:39:10.742 334 15867.89 614.07 57260.93 88888.00 2000-11-29 03:39:11.742 334 15867.11 613.57 57261.05 88888.00 2000-11-29 03:39:12.742 334 15867.37 612.95 57260.32 88888.00 2000-11-29 03:39:13.742 334 15867.89 612.83 57260.68 88888.00 2000-11-29 03:39:14.742 334 15868.02 612.70 57260.56 88888.00 2000-11-29 03:39:15.742 334 15867.63 611.84 57260.07 88888.00 2000-11-29 03:39:16.742 334 15867.24 611.59 57260.20 88888.00 2000-11-29 03:39:17.742 334 15867.76 611.09 57260.07 88888.00 2000-11-29 03:39:18.742 334 15867.24 610.60 57259.22 88888.00 2000-11-29 03:39:19.742 334 15868.02 609.86 57259.09 88888.00 2000-11-29 03:39:20.742 334 15867.63 608.87 57258.48 88888.00 2000-11-29 03:39:21.742 334 15867.63 608.99 57258.97 88888.00 2000-11-29 03:39:22.742 334 15867.24 608.12 57259.09 88888.00 2000-11-29 03:39:23.742 334 15867.37 607.87 57258.73 88888.00 2000-11-29 03:39:24.742 334 15867.50 606.64 57258.12 88888.00 2000-11-29 03:39:25.742 334 15866.85 606.14 57258.48 88888.00 2000-11-29 03:39:26.742 334 15866.20 605.89 57258.00 88888.00 2000-11-29 03:39:27.742 334 15865.29 604.53 57257.50 88888.00 2000-11-29 03:39:28.742 334 15866.33 604.90 57257.87 88888.00 2000-11-29 03:39:29.742 334 15865.17 603.79 57257.26 88888.00 2000-11-29 03:39:30.742 334 15864.65 602.67 57257.50 88888.00 2000-11-29 03:39:31.742 334 15863.35 602.05 57256.16 88888.00 2000-11-29 03:39:32.742 334 15862.83 600.44 57257.14 88888.00 2000-11-29 03:39:33.742 334 15861.66 599.95 57256.53 88888.00 2000-11-29 03:39:34.742 334 15861.27 599.70 57257.26 88888.00 2000-11-29 03:39:35.742 334 15860.36 599.58 57256.65 88888.00 2000-11-29 03:39:36.742 334 15858.67 598.59 57255.92 88888.00 2000-11-29 03:39:37.742 334 15857.76 598.83 57256.04 88888.00 2000-11-29 03:39:38.742 334 15856.46 597.59 57255.55 88888.00 2000-11-29 03:39:39.742 334 15856.07 598.21 57254.82 88888.00 2000-11-29 03:39:40.742 334 15854.64 597.35 57254.70 88888.00 2000-11-29 03:39:41.742 334 15854.38 597.22 57255.30 88888.00 2000-11-29 03:39:42.742 334 15853.34 596.85 57255.18 88888.00 2000-11-29 03:39:43.742 334 15852.43 597.47 57255.06 88888.00 2000-11-29 03:39:44.742 334 15851.65 597.10 57254.70 88888.00 2000-11-29 03:39:45.742 334 15849.96 596.36 57254.82 88888.00 2000-11-29 03:39:46.742 334 15849.18 597.59 57255.43 88888.00 2000-11-29 03:39:47.742 334 15849.18 597.47 57254.70 88888.00 2000-11-29 03:39:48.742 334 15849.05 597.35 57254.20 88888.00 2000-11-29 03:39:49.742 334 15848.79 596.85 57254.45 88888.00 2000-11-29 03:39:50.742 334 15848.27 597.35 57254.45 88888.00 2000-11-29 03:39:51.742 334 15848.79 597.47 57254.33 88888.00 2000-11-29 03:39:52.742 334 15848.53 597.97 57254.82 88888.00 2000-11-29 03:39:53.742 334 15848.14 597.84 57254.94 88888.00 2000-11-29 03:39:54.742 334 15848.79 598.59 57256.04 88888.00 2000-11-29 03:39:55.742 334 15848.79 598.46 57255.55 88888.00 2000-11-29 03:39:56.742 334 15849.18 599.58 57255.92 88888.00 2000-11-29 03:39:57.742 334 15849.31 599.95 57256.16 88888.00 2000-11-29 03:39:58.742 334 15850.22 600.94 57255.79 88888.00 2000-11-29 03:39:59.742 334 15850.09 600.94 57257.26 88888.00 2000-11-29 03:40:00.742 334 15850.61 601.81 57256.89 88888.00 2000-11-29 03:40:01.742 334 15851.13 602.42 57257.02 88888.00 2000-11-29 03:40:02.742 334 15851.26 603.04 57257.63 88888.00 2000-11-29 03:40:03.742 334 15851.78 603.17 57258.12 88888.00 2000-11-29 03:40:04.742 334 15852.30 603.29 57258.36 88888.00 2000-11-29 03:40:05.742 334 15851.78 603.29 57258.00 88888.00 2000-11-29 03:40:06.742 334 15852.30 604.04 57258.00 88888.00 2000-11-29 03:40:07.742 334 15852.43 604.41 57258.61 88888.00 2000-11-29 03:40:08.742 334 15852.56 604.41 57257.87 88888.00 2000-11-29 03:40:09.742 334 15852.69 604.65 57259.22 88888.00 2000-11-29 03:40:10.742 334 15852.04 605.03 57258.97 88888.00 2000-11-29 03:40:11.742 334 15851.13 605.15 57259.34 88888.00 2000-11-29 03:40:12.742 334 15851.39 605.03 57259.95 88888.00 2000-11-29 03:40:13.742 334 15851.65 605.65 57258.85 88888.00 2000-11-29 03:40:14.742 334 15851.39 605.77 57259.71 88888.00 2000-11-29 03:40:15.742 334 15850.35 606.26 57259.34 88888.00 2000-11-29 03:40:16.742 334 15849.31 606.26 57260.07 88888.00 2000-11-29 03:40:17.742 334 15849.18 606.14 57259.34 88888.00 2000-11-29 03:40:18.742 334 15848.27 605.89 57260.20 88888.00 2000-11-29 03:40:19.742 334 15846.97 605.89 57260.20 88888.00 2000-11-29 03:40:20.742 334 15847.75 606.14 57259.95 88888.00 2000-11-29 03:40:21.742 334 15846.84 606.02 57259.46 88888.00 2000-11-29 03:40:22.742 334 15846.33 605.89 57259.71 88888.00 2000-11-29 03:40:23.742 334 15845.94 606.02 57259.09 88888.00 2000-11-29 03:40:24.742 334 15845.42 605.89 57259.09 88888.00 2000-11-29 03:40:25.742 334 15844.38 605.65 57258.97 88888.00 2000-11-29 03:40:26.742 334 15845.03 606.14 57258.61 88888.00 2000-11-29 03:40:27.742 334 15844.77 605.65 57258.73 88888.00 2000-11-29 03:40:28.742 334 15844.64 606.02 57258.97 88888.00 2000-11-29 03:40:29.742 334 15844.51 605.65 57258.48 88888.00 2000-11-29 03:40:30.742 334 15844.12 605.03 57258.97 88888.00 2000-11-29 03:40:31.742 334 15844.12 604.78 57258.61 88888.00 2000-11-29 03:40:32.742 334 15844.25 604.90 57258.73 88888.00 2000-11-29 03:40:33.742 334 15843.73 605.15 57259.46 88888.00 2000-11-29 03:40:34.742 334 15844.51 604.90 57258.48 88888.00 2000-11-29 03:40:35.742 334 15844.38 605.03 57258.36 88888.00 2000-11-29 03:40:36.742 334 15844.25 605.27 57258.97 88888.00 2000-11-29 03:40:37.742 334 15844.25 605.65 57258.61 88888.00 2000-11-29 03:40:38.742 334 15845.03 605.40 57258.61 88888.00 2000-11-29 03:40:39.742 334 15845.29 606.14 57258.85 88888.00 2000-11-29 03:40:40.742 334 15845.16 605.27 57259.22 88888.00 2000-11-29 03:40:41.742 334 15846.33 605.40 57258.85 88888.00 2000-11-29 03:40:42.742 334 15846.46 605.89 57258.97 88888.00 2000-11-29 03:40:43.742 334 15847.23 605.65 57258.97 88888.00 2000-11-29 03:40:44.742 334 15847.36 606.02 57259.09 88888.00 2000-11-29 03:40:45.742 334 15848.53 606.02 57259.59 88888.00 2000-11-29 03:40:46.742 334 15848.53 606.26 57259.46 88888.00 2000-11-29 03:40:47.742 334 15849.31 606.51 57259.46 88888.00 2000-11-29 03:40:48.742 334 15849.96 607.50 57259.22 88888.00 2000-11-29 03:40:49.742 334 15850.35 607.63 57258.73 88888.00 2000-11-29 03:40:50.742 334 15850.61 607.38 57259.22 88888.00 2000-11-29 03:40:51.742 334 15852.04 608.12 57259.34 88888.00 2000-11-29 03:40:52.742 334 15852.17 607.87 57259.09 88888.00 2000-11-29 03:40:53.742 334 15852.56 608.37 57259.46 88888.00 2000-11-29 03:40:54.742 334 15853.08 609.11 57259.71 88888.00 2000-11-29 03:40:55.742 334 15853.47 609.36 57259.71 88888.00 2000-11-29 03:40:56.742 334 15853.73 608.49 57260.07 88888.00 2000-11-29 03:40:57.742 334 15854.38 609.24 57260.20 88888.00 2000-11-29 03:40:58.742 334 15853.73 608.99 57259.46 88888.00 2000-11-29 03:40:59.742 334 15854.38 609.11 57260.20 88888.00 2000-11-29 03:41:00.742 334 15854.38 608.00 57260.68 88888.00 2000-11-29 03:41:01.742 334 15854.51 609.11 57260.32 88888.00 2000-11-29 03:41:02.742 334 15855.29 608.25 57260.68 88888.00 2000-11-29 03:41:03.742 334 15854.25 608.25 57260.93 88888.00 2000-11-29 03:41:04.742 334 15854.77 607.87 57260.07 88888.00 2000-11-29 03:41:05.742 334 15853.99 607.87 57261.17 88888.00 2000-11-29 03:41:06.742 334 15854.51 607.63 57260.32 88888.00 2000-11-29 03:41:07.742 334 15854.38 606.64 57260.32 88888.00 2000-11-29 03:41:08.742 334 15853.60 606.88 57260.20 88888.00 2000-11-29 03:41:09.742 334 15853.86 606.39 57260.07 88888.00 2000-11-29 03:41:10.742 334 15853.34 606.88 57260.20 88888.00 2000-11-29 03:41:11.742 334 15852.56 607.26 57259.95 88888.00 2000-11-29 03:41:12.742 334 15852.69 606.39 57260.07 88888.00 2000-11-29 03:41:13.742 334 15851.91 606.76 57261.42 88888.00 2000-11-29 03:41:14.742 334 15851.52 606.26 57259.83 88888.00 2000-11-29 03:41:15.742 334 15851.13 606.39 57259.59 88888.00 2000-11-29 03:41:16.742 334 15851.26 606.14 57259.22 88888.00 2000-11-29 03:41:17.742 334 15851.26 605.65 57259.22 88888.00 2000-11-29 03:41:18.742 334 15849.83 604.16 57259.34 88888.00 2000-11-29 03:41:19.742 334 15849.83 603.91 57258.73 88888.00 2000-11-29 03:41:20.742 334 15850.35 603.17 57259.09 88888.00 2000-11-29 03:41:21.742 334 15850.22 602.42 57259.34 88888.00 2000-11-29 03:41:22.742 334 15849.83 602.05 57258.48 88888.00 2000-11-29 03:41:23.742 334 15849.31 601.06 57258.24 88888.00 2000-11-29 03:41:24.742 334 15849.96 600.32 57257.75 88888.00 2000-11-29 03:41:25.742 334 15849.18 599.82 57257.50 88888.00 2000-11-29 03:41:26.742 334 15849.31 599.70 57257.75 88888.00 2000-11-29 03:41:27.742 334 15848.79 599.82 57257.38 88888.00 2000-11-29 03:41:28.742 334 15848.79 598.34 57257.26 88888.00 2000-11-29 03:41:29.742 334 15849.57 597.84 57257.26 88888.00 2000-11-29 03:41:30.742 334 15849.70 596.85 57256.89 88888.00 2000-11-29 03:41:31.742 334 15849.31 596.36 57255.43 88888.00 2000-11-29 03:41:32.742 334 15849.70 595.98 57255.43 88888.00 2000-11-29 03:41:33.742 334 15849.18 595.37 57254.57 88888.00 2000-11-29 03:41:34.742 334 15850.48 595.24 57254.70 88888.00 2000-11-29 03:41:35.742 334 15851.00 594.62 57254.57 88888.00 2000-11-29 03:41:36.742 334 15850.48 595.37 57253.71 88888.00 2000-11-29 03:41:37.742 334 15851.39 594.75 57254.33 88888.00 2000-11-29 03:41:38.742 334 15851.13 594.13 57254.20 88888.00 2000-11-29 03:41:39.742 334 15851.13 594.13 57253.71 88888.00 2000-11-29 03:41:40.742 334 15852.30 594.00 57253.35 88888.00 2000-11-29 03:41:41.742 334 15852.95 593.51 57253.23 88888.00 2000-11-29 03:41:42.742 334 15853.60 593.76 57252.37 88888.00 2000-11-29 03:41:43.742 334 15853.99 594.00 57253.47 88888.00 2000-11-29 03:41:44.742 334 15853.99 594.37 57252.98 88888.00 2000-11-29 03:41:45.742 334 15854.77 594.75 57253.59 88888.00 2000-11-29 03:41:46.742 334 15855.03 594.87 57253.35 88888.00 2000-11-29 03:41:47.742 334 15854.77 595.86 57253.84 88888.00 2000-11-29 03:41:48.742 334 15855.03 597.10 57253.47 88888.00 2000-11-29 03:41:49.742 334 15854.12 596.98 57253.23 88888.00 2000-11-29 03:41:50.742 334 15854.25 597.35 57254.45 88888.00 2000-11-29 03:41:51.742 334 15854.64 597.22 57254.20 88888.00 2000-11-29 03:41:52.742 334 15855.16 596.85 57253.96 88888.00 2000-11-29 03:41:53.742 334 15854.38 597.97 57253.96 88888.00 2000-11-29 03:41:54.742 334 15854.12 598.34 57253.84 88888.00 2000-11-29 03:41:55.742 334 15853.21 598.96 57254.33 88888.00 2000-11-29 03:41:56.742 334 15853.21 598.59 57253.23 88888.00 2000-11-29 03:41:57.742 334 15852.82 599.33 57254.08 88888.00 2000-11-29 03:41:58.742 334 15851.65 600.32 57253.84 88888.00 2000-11-29 03:41:59.742 334 15851.13 599.95 57253.71 88888.00 2000-11-29 03:42:00.742 334 15850.87 599.82 57254.08 88888.00 2000-11-29 03:42:01.742 334 15850.87 600.07 57253.59 88888.00 2000-11-29 03:42:02.742 334 15849.96 599.58 57253.71 88888.00 2000-11-29 03:42:03.742 334 15850.22 599.33 57253.47 88888.00 2000-11-29 03:42:04.742 334 15850.09 599.70 57253.47 88888.00 2000-11-29 03:42:05.742 334 15849.18 600.20 57253.35 88888.00 2000-11-29 03:42:06.742 334 15848.79 599.45 57253.71 88888.00 2000-11-29 03:42:07.742 334 15849.44 598.46 57253.96 88888.00 2000-11-29 03:42:08.742 334 15847.88 599.20 57253.35 88888.00 2000-11-29 03:42:09.742 334 15848.53 598.46 57253.71 88888.00 2000-11-29 03:42:10.742 334 15848.53 597.84 57253.96 88888.00 2000-11-29 03:42:11.742 334 15848.40 598.09 57254.45 88888.00 2000-11-29 03:42:12.742 334 15849.05 597.10 57253.71 88888.00 2000-11-29 03:42:13.742 334 15849.57 596.11 57254.33 88888.00 2000-11-29 03:42:14.742 334 15849.96 595.74 57254.57 88888.00 2000-11-29 03:42:15.742 334 15849.83 595.12 57255.30 88888.00 2000-11-29 03:42:16.742 334 15849.70 595.49 57255.55 88888.00 2000-11-29 03:42:17.742 334 15850.09 594.50 57255.30 88888.00 2000-11-29 03:42:18.742 334 15850.48 594.37 57255.30 88888.00 2000-11-29 03:42:19.742 334 15851.13 594.50 57255.30 88888.00 2000-11-29 03:42:20.742 334 15851.00 594.13 57256.04 88888.00 2000-11-29 03:42:21.742 334 15851.26 594.50 57256.89 88888.00 2000-11-29 03:42:22.742 334 15851.39 596.23 57257.63 88888.00 2000-11-29 03:42:23.742 334 15851.00 596.36 57256.77 88888.00 2000-11-29 03:42:24.742 334 15850.22 596.98 57257.75 88888.00 2000-11-29 03:42:25.742 334 15850.48 597.22 57257.50 88888.00 2000-11-29 03:42:26.742 334 15849.05 598.09 57257.87 88888.00 2000-11-29 03:42:27.742 334 15849.31 599.20 57257.50 88888.00 2000-11-29 03:42:28.742 334 15849.18 599.95 57257.87 88888.00 2000-11-29 03:42:29.742 334 15848.01 601.19 57257.38 88888.00 2000-11-29 03:42:30.742 334 15847.36 601.68 57257.38 88888.00 2000-11-29 03:42:31.742 334 15846.20 603.04 57257.14 88888.00 2000-11-29 03:42:32.742 334 15845.03 603.54 57256.89 88888.00 2000-11-29 03:42:33.742 334 15845.03 602.80 57256.41 88888.00 2000-11-29 03:42:34.742 334 15844.38 603.17 57256.53 88888.00 2000-11-29 03:42:35.742 334 15842.30 602.42 57255.79 88888.00 2000-11-29 03:42:36.742 334 15841.65 600.94 57255.43 88888.00 2000-11-29 03:42:37.742 334 15840.87 600.07 57255.06 88888.00 2000-11-29 03:42:38.742 334 15839.44 599.70 57254.57 88888.00 2000-11-29 03:42:39.742 334 15838.14 599.33 57252.98 88888.00 2000-11-29 03:42:40.742 334 15836.45 598.09 57252.86 88888.00 2000-11-29 03:42:41.742 334 15835.02 598.09 57252.61 88888.00 2000-11-29 03:42:42.742 334 15835.02 597.47 57251.52 88888.00 2000-11-29 03:42:43.742 334 15832.68 597.10 57250.54 88888.00 2000-11-29 03:42:44.742 334 15830.08 597.22 57249.31 88888.00 2000-11-29 03:42:45.742 334 15829.17 596.48 57248.70 88888.00 2000-11-29 03:42:46.742 334 15828.40 595.37 57247.60 88888.00 2000-11-29 03:42:47.742 334 15827.23 594.37 57246.99 88888.00 2000-11-29 03:42:48.742 334 15825.80 592.76 57246.14 88888.00 2000-11-29 03:42:49.742 334 15825.28 592.76 57245.89 88888.00 2000-11-29 03:42:50.742 334 15823.72 592.52 57244.67 88888.00 2000-11-29 03:42:51.742 334 15821.77 591.15 57243.69 88888.00 2000-11-29 03:42:52.742 334 15821.12 589.54 57242.96 88888.00 2000-11-29 03:42:53.742 334 15819.56 588.80 57242.34 88888.00 2000-11-29 03:42:54.742 334 15818.91 588.31 57241.86 88888.00 2000-11-29 03:42:55.742 334 15817.09 586.70 57240.63 88888.00 2000-11-29 03:42:56.742 334 15814.88 586.32 57240.14 88888.00 2000-11-29 03:42:57.742 334 15813.84 585.33 57238.55 88888.00 2000-11-29 03:42:58.742 334 15812.02 584.71 57238.80 88888.00 2000-11-29 03:42:59.742 334 15811.24 584.22 57237.70 88888.00 2000-11-29 03:43:00.742 334 15809.69 584.47 57236.60 88888.00 2000-11-29 03:43:01.742 334 15808.91 583.10 57235.86 88888.00 2000-11-29 03:43:02.742 334 15807.61 582.48 57235.50 88888.00 2000-11-29 03:43:03.742 334 15805.66 581.99 57234.77 88888.00 2000-11-29 03:43:04.742 334 15803.45 582.24 57234.52 88888.00 2000-11-29 03:43:05.742 334 15802.67 581.74 57233.54 88888.00 2000-11-29 03:43:06.742 334 15802.15 580.75 57234.03 88888.00 2000-11-29 03:43:07.742 334 15799.29 579.64 57233.42 88888.00 2000-11-29 03:43:08.742 334 15797.73 578.77 57232.20 88888.00 2000-11-29 03:43:09.742 334 15797.08 578.89 57231.83 88888.00 2000-11-29 03:43:10.742 334 15795.13 578.52 57231.59 88888.00 2000-11-29 03:43:11.742 334 15792.67 579.02 57230.73 88888.00 2000-11-29 03:43:12.742 334 15791.37 578.89 57229.63 88888.00 2000-11-29 03:43:13.742 334 15790.72 579.76 57229.63 88888.00 2000-11-29 03:43:14.742 334 15789.42 579.64 57229.26 88888.00 2000-11-29 03:43:15.742 334 15787.99 579.88 57228.65 88888.00 2000-11-29 03:43:16.742 334 15786.95 580.26 57228.53 88888.00 2000-11-29 03:43:17.742 334 15786.43 580.50 57228.29 88888.00 2000-11-29 03:43:18.742 334 15785.78 580.13 57227.67 88888.00 2000-11-29 03:43:19.742 334 15784.61 581.25 57227.43 88888.00 2000-11-29 03:43:20.742 334 15783.70 582.48 57227.55 88888.00 2000-11-29 03:43:21.742 334 15783.44 582.24 57227.67 88888.00 2000-11-29 03:43:22.742 334 15782.66 582.98 57227.06 88888.00 2000-11-29 03:43:23.742 334 15781.23 582.86 57226.94 88888.00 2000-11-29 03:43:24.742 334 15781.75 582.98 57226.57 88888.00 2000-11-29 03:43:25.742 334 15780.97 582.73 57226.45 88888.00 2000-11-29 03:43:26.742 334 15780.97 583.48 57226.82 88888.00 2000-11-29 03:43:27.742 334 15780.84 583.35 57227.06 88888.00 2000-11-29 03:43:28.742 334 15780.45 583.48 57226.45 88888.00 2000-11-29 03:43:29.742 334 15780.19 583.85 57226.45 88888.00 2000-11-29 03:43:30.742 334 15779.93 582.98 57227.06 88888.00 2000-11-29 03:43:31.742 334 15780.19 583.35 57227.30 88888.00 2000-11-29 03:43:32.742 334 15779.54 584.22 57227.06 88888.00 2000-11-29 03:43:33.742 334 15778.76 584.09 57227.18 88888.00 2000-11-29 03:43:34.742 334 15778.76 584.47 57227.80 88888.00 2000-11-29 03:43:35.742 334 15778.89 584.59 57227.55 88888.00 2000-11-29 03:43:36.742 334 15777.98 584.59 57226.94 88888.00 2000-11-29 03:43:37.742 334 15777.72 584.34 57227.43 88888.00 2000-11-29 03:43:38.742 334 15777.72 584.59 57227.67 88888.00 2000-11-29 03:43:39.742 334 15777.33 584.34 57227.43 88888.00 2000-11-29 03:43:40.742 334 15777.33 584.71 57228.41 88888.00 2000-11-29 03:43:41.742 334 15778.11 584.59 57228.41 88888.00 2000-11-29 03:43:42.742 334 15778.24 584.71 57227.55 88888.00 2000-11-29 03:43:43.742 334 15777.85 585.09 57228.41 88888.00 2000-11-29 03:43:44.742 334 15778.37 584.96 57228.65 88888.00 2000-11-29 03:43:45.742 334 15779.28 585.09 57228.29 88888.00 2000-11-29 03:43:46.742 334 15778.76 583.85 57228.65 88888.00 2000-11-29 03:43:47.742 334 15778.63 584.59 57228.65 88888.00 2000-11-29 03:43:48.742 334 15779.15 583.48 57229.26 88888.00 2000-11-29 03:43:49.742 334 15779.80 583.72 57229.88 88888.00 2000-11-29 03:43:50.742 334 15779.54 584.09 57229.51 88888.00 2000-11-29 03:43:51.742 334 15780.06 583.97 57230.24 88888.00 2000-11-29 03:43:52.742 334 15779.54 584.71 57230.48 88888.00 2000-11-29 03:43:53.742 334 15778.89 584.96 57230.61 88888.00 2000-11-29 03:43:54.742 334 15779.15 585.33 57230.61 88888.00 2000-11-29 03:43:55.742 334 15779.54 585.21 57231.10 88888.00 2000-11-29 03:43:56.742 334 15779.28 585.83 57231.10 88888.00 2000-11-29 03:43:57.742 334 15780.19 585.83 57232.07 88888.00 2000-11-29 03:43:58.742 334 15780.84 587.31 57231.83 88888.00 2000-11-29 03:43:59.742 334 15779.54 586.45 57232.07 88888.00 2000-11-29 03:44:00.742 334 15779.93 586.94 57232.07 88888.00 2000-11-29 03:44:01.742 334 15780.06 587.31 57232.32 88888.00 2000-11-29 03:44:02.742 334 15780.71 587.69 57233.54 88888.00 2000-11-29 03:44:03.742 334 15780.71 588.68 57232.44 88888.00 2000-11-29 03:44:04.742 334 15780.84 589.05 57232.69 88888.00 2000-11-29 03:44:05.742 334 15780.71 589.67 57233.18 88888.00 2000-11-29 03:44:06.742 334 15781.75 589.92 57233.91 88888.00 2000-11-29 03:44:07.742 334 15781.75 589.79 57233.66 88888.00 2000-11-29 03:44:08.742 334 15782.27 590.16 57234.15 88888.00 2000-11-29 03:44:09.742 334 15783.44 590.66 57234.64 88888.00 2000-11-29 03:44:10.742 334 15784.22 590.66 57234.03 88888.00 2000-11-29 03:44:11.742 334 15783.83 590.91 57235.13 88888.00 2000-11-29 03:44:12.742 334 15785.13 591.15 57235.25 88888.00 2000-11-29 03:44:13.742 334 15785.52 590.41 57235.01 88888.00 2000-11-29 03:44:14.742 334 15786.17 591.28 57234.89 88888.00 2000-11-29 03:44:15.742 334 15787.34 591.40 57235.01 88888.00 2000-11-29 03:44:16.742 334 15787.86 591.90 57235.38 88888.00 2000-11-29 03:44:17.742 334 15788.77 591.53 57236.23 88888.00 2000-11-29 03:44:18.742 334 15790.20 591.53 57236.96 88888.00 2000-11-29 03:44:19.742 334 15790.85 592.15 57236.48 88888.00 2000-11-29 03:44:20.742 334 15792.15 591.77 57236.60 88888.00 2000-11-29 03:44:21.742 334 15793.83 591.90 57236.96 88888.00 2000-11-29 03:44:22.742 334 15794.48 592.15 57237.21 88888.00 2000-11-29 03:44:23.742 334 15795.65 592.15 57237.82 88888.00 2000-11-29 03:44:24.742 334 15795.65 592.39 57237.82 88888.00 2000-11-29 03:44:25.742 334 15797.34 593.38 57237.70 88888.00 2000-11-29 03:44:26.742 334 15797.73 592.64 57238.43 88888.00 2000-11-29 03:44:27.742 334 15799.81 593.51 57238.55 88888.00 2000-11-29 03:44:28.742 334 15800.33 594.00 57238.68 88888.00 2000-11-29 03:44:29.742 334 15801.63 594.87 57240.27 88888.00 2000-11-29 03:44:30.742 334 15802.67 594.62 57240.14 88888.00 2000-11-29 03:44:31.742 334 15804.10 595.98 57240.27 88888.00 2000-11-29 03:44:32.742 334 15804.49 595.24 57240.51 88888.00 2000-11-29 03:44:33.742 334 15806.05 595.61 57240.75 88888.00 2000-11-29 03:44:34.742 334 15806.83 595.86 57240.88 88888.00 2000-11-29 03:44:35.742 334 15808.13 596.98 57241.25 88888.00 2000-11-29 03:44:36.742 334 15809.30 596.85 57241.49 88888.00 2000-11-29 03:44:37.742 334 15810.08 596.48 57241.98 88888.00 2000-11-29 03:44:38.742 334 15810.08 597.47 57241.61 88888.00 2000-11-29 03:44:39.742 334 15811.24 597.84 57242.47 88888.00 2000-11-29 03:44:40.742 334 15811.37 597.59 57241.98 88888.00 2000-11-29 03:44:41.742 334 15812.28 597.35 57242.34 88888.00 2000-11-29 03:44:42.742 334 15812.93 598.21 57242.34 88888.00 2000-11-29 03:44:43.742 334 15814.36 597.97 57242.59 88888.00 2000-11-29 03:44:44.742 334 15816.05 598.34 57242.96 88888.00 2000-11-29 03:44:45.742 334 15815.66 598.71 57243.32 88888.00 2000-11-29 03:44:46.742 334 15817.48 599.58 57242.83 88888.00 2000-11-29 03:44:47.742 334 15818.13 599.70 57243.93 88888.00 2000-11-29 03:44:48.742 334 15818.52 600.32 57243.57 88888.00 2000-11-29 03:44:49.742 334 15819.69 599.82 57243.08 88888.00 2000-11-29 03:44:50.742 334 15819.82 600.20 57243.45 88888.00 2000-11-29 03:44:51.742 334 15820.60 600.69 57244.18 88888.00 2000-11-29 03:44:52.742 334 15821.64 601.43 57244.79 88888.00 2000-11-29 03:44:53.742 334 15822.42 601.56 57244.30 88888.00 2000-11-29 03:44:54.742 334 15822.81 601.93 57244.42 88888.00 2000-11-29 03:44:55.742 334 15823.98 602.18 57244.18 88888.00 2000-11-29 03:44:56.742 334 15823.85 602.67 57244.67 88888.00 2000-11-29 03:44:57.742 334 15825.41 603.42 57244.91 88888.00 2000-11-29 03:44:58.742 334 15826.06 603.54 57244.55 88888.00 2000-11-29 03:44:59.742 334 15827.23 603.42 57244.91 88888.00 2000-11-29 03:45:00.742 334 15828.00 604.41 57245.40 88888.00 2000-11-29 03:45:01.742 334 15828.79 604.28 57245.64 88888.00 2000-11-29 03:45:02.742 334 15830.08 604.53 57245.40 88888.00 2000-11-29 03:45:03.742 334 15830.34 604.65 57245.04 88888.00 2000-11-29 03:45:04.742 334 15831.90 605.03 57244.79 88888.00 2000-11-29 03:45:05.742 334 15832.68 605.40 57245.28 88888.00 2000-11-29 03:45:06.742 334 15833.07 605.03 57245.64 88888.00 2000-11-29 03:45:07.742 334 15833.98 605.15 57246.01 88888.00 2000-11-29 03:45:08.742 334 15835.15 605.89 57246.01 88888.00 2000-11-29 03:45:09.742 334 15835.54 605.77 57246.01 88888.00 2000-11-29 03:45:10.742 334 15837.36 605.65 57245.89 88888.00 2000-11-29 03:45:11.742 334 15837.88 606.64 57246.01 88888.00 2000-11-29 03:45:12.742 334 15839.57 606.64 57246.62 88888.00 2000-11-29 03:45:13.742 334 15839.70 606.51 57245.89 88888.00 2000-11-29 03:45:14.742 334 15840.48 607.75 57246.75 88888.00 2000-11-29 03:45:15.742 334 15841.13 607.38 57246.38 88888.00 2000-11-29 03:45:16.742 334 15842.56 608.00 57246.26 88888.00 2000-11-29 03:45:17.742 334 15844.12 607.63 57246.99 88888.00 2000-11-29 03:45:18.742 334 15845.29 607.63 57246.50 88888.00 2000-11-29 03:45:19.742 334 15845.68 608.37 57247.23 88888.00 2000-11-29 03:45:20.742 334 15846.46 608.49 57247.11 88888.00 2000-11-29 03:45:21.742 334 15847.36 607.50 57247.23 88888.00 2000-11-29 03:45:22.742 334 15847.49 608.00 57247.11 88888.00 2000-11-29 03:45:23.742 334 15848.53 609.11 57246.87 88888.00 2000-11-29 03:45:24.742 334 15849.05 608.49 57247.72 88888.00 2000-11-29 03:45:25.742 334 15850.09 609.24 57247.36 88888.00 2000-11-29 03:45:26.742 334 15850.35 608.62 57247.72 88888.00 2000-11-29 03:45:27.742 334 15851.26 608.99 57247.60 88888.00 2000-11-29 03:45:28.742 334 15852.04 609.48 57246.62 88888.00 2000-11-29 03:45:29.742 334 15852.04 609.61 57247.23 88888.00 2000-11-29 03:45:30.742 334 15852.82 609.73 57247.72 88888.00 2000-11-29 03:45:31.742 334 15852.82 609.86 57247.60 88888.00 2000-11-29 03:45:32.742 334 15853.08 609.11 57247.97 88888.00 2000-11-29 03:45:33.742 334 15853.73 610.10 57247.60 88888.00 2000-11-29 03:45:34.742 334 15854.38 610.23 57248.09 88888.00 2000-11-29 03:45:35.742 334 15854.90 610.10 57247.60 88888.00 2000-11-29 03:45:36.742 334 15855.94 610.23 57248.21 88888.00 2000-11-29 03:45:37.742 334 15855.68 610.48 57248.09 88888.00 2000-11-29 03:45:38.742 334 15856.46 611.22 57248.34 88888.00 2000-11-29 03:45:39.742 334 15857.50 610.48 57248.95 88888.00 2000-11-29 03:45:40.742 334 15857.89 611.47 57247.85 88888.00 2000-11-29 03:45:41.742 334 15857.89 610.85 57247.48 88888.00 2000-11-29 03:45:42.742 334 15857.89 611.34 57248.09 88888.00 2000-11-29 03:45:43.742 334 15858.93 610.72 57248.21 88888.00 2000-11-29 03:45:44.742 334 15860.10 610.97 57248.09 88888.00 2000-11-29 03:45:45.742 334 15860.62 611.09 57247.36 88888.00 2000-11-29 03:45:46.742 334 15861.14 611.34 57247.72 88888.00 2000-11-29 03:45:47.742 334 15862.18 611.22 57247.85 88888.00 2000-11-29 03:45:48.742 334 15861.79 610.72 57247.97 88888.00 2000-11-29 03:45:49.742 334 15862.57 610.48 57247.85 88888.00 2000-11-29 03:45:50.742 334 15863.35 610.72 57247.85 88888.00 2000-11-29 03:45:51.742 334 15864.52 610.97 57247.97 88888.00 2000-11-29 03:45:52.742 334 15865.29 611.34 57248.46 88888.00 2000-11-29 03:45:53.742 334 15866.07 611.84 57248.21 88888.00 2000-11-29 03:45:54.742 334 15867.50 612.33 57248.46 88888.00 2000-11-29 03:45:55.742 334 15867.89 611.96 57248.21 88888.00 2000-11-29 03:45:56.742 334 15867.76 611.71 57248.58 88888.00 2000-11-29 03:45:57.742 334 15869.84 612.21 57248.09 88888.00 2000-11-29 03:45:58.742 334 15869.97 612.21 57247.97 88888.00 2000-11-29 03:45:59.742 334 15870.75 612.09 57248.09 88888.00 2000-11-29 03:46:00.742 334 15870.75 611.96 57248.46 88888.00 2000-11-29 03:46:01.742 334 15871.27 612.09 57248.46 88888.00 2000-11-29 03:46:02.742 334 15872.44 612.33 57248.21 88888.00 2000-11-29 03:46:03.742 334 15873.35 611.84 57248.09 88888.00 2000-11-29 03:46:04.742 334 15873.09 611.71 57248.46 88888.00 2000-11-29 03:46:05.742 334 15873.48 612.21 57248.34 88888.00 2000-11-29 03:46:06.742 334 15874.13 611.84 57248.70 88888.00 2000-11-29 03:46:07.742 334 15874.91 611.84 57249.56 88888.00 2000-11-29 03:46:08.742 334 15876.34 611.34 57248.95 88888.00 2000-11-29 03:46:09.742 334 15875.43 612.46 57248.70 88888.00 2000-11-29 03:46:10.742 334 15876.73 611.59 57248.58 88888.00 2000-11-29 03:46:11.742 334 15877.38 611.47 57248.95 88888.00 2000-11-29 03:46:12.742 334 15877.38 611.22 57248.21 88888.00 2000-11-29 03:46:13.742 334 15878.42 611.59 57248.82 88888.00 2000-11-29 03:46:14.742 334 15879.46 610.60 57248.46 88888.00 2000-11-29 03:46:15.742 334 15880.37 610.23 57248.95 88888.00 2000-11-29 03:46:16.742 334 15881.41 610.23 57248.70 88888.00 2000-11-29 03:46:17.742 334 15881.93 609.86 57248.34 88888.00 2000-11-29 03:46:18.742 334 15882.71 610.60 57248.58 88888.00 2000-11-29 03:46:19.742 334 15883.35 610.72 57249.80 88888.00 2000-11-29 03:46:20.742 334 15883.48 610.35 57248.70 88888.00 2000-11-29 03:46:21.742 334 15883.87 611.22 57249.07 88888.00 2000-11-29 03:46:22.742 334 15884.13 611.34 57249.56 88888.00 2000-11-29 03:46:23.742 334 15885.30 611.34 57250.41 88888.00 2000-11-29 03:46:24.742 334 15885.69 610.72 57249.68 88888.00 2000-11-29 03:46:25.742 334 15886.60 610.35 57249.31 88888.00 2000-11-29 03:46:26.742 334 15887.51 610.72 57249.56 88888.00 2000-11-29 03:46:27.742 334 15887.77 611.09 57249.68 88888.00 2000-11-29 03:46:28.742 334 15888.29 610.10 57249.19 88888.00 2000-11-29 03:46:29.742 334 15888.81 610.10 57249.80 88888.00 2000-11-29 03:46:30.742 334 15889.72 610.10 57250.05 88888.00 2000-11-29 03:46:31.742 334 15891.15 609.24 57250.41 88888.00 2000-11-29 03:46:32.742 334 15891.80 609.86 57250.29 88888.00 2000-11-29 03:46:33.742 334 15892.19 608.74 57249.93 88888.00 2000-11-29 03:46:34.742 334 15893.23 608.25 57250.17 88888.00 2000-11-29 03:46:35.742 334 15893.36 608.74 57250.41 88888.00 2000-11-29 03:46:36.742 334 15894.66 607.63 57251.15 88888.00 2000-11-29 03:46:37.742 334 15894.53 607.26 57251.39 88888.00 2000-11-29 03:46:38.742 334 15894.92 607.13 57251.52 88888.00 2000-11-29 03:46:39.742 334 15896.09 607.87 57251.39 88888.00 2000-11-29 03:46:40.742 334 15896.48 607.87 57251.52 88888.00 2000-11-29 03:46:41.742 334 15897.39 607.87 57251.76 88888.00 2000-11-29 03:46:42.742 334 15897.39 607.75 57252.61 88888.00 2000-11-29 03:46:43.742 334 15898.04 608.62 57252.12 88888.00 2000-11-29 03:46:44.742 334 15898.04 608.37 57252.61 88888.00 2000-11-29 03:46:45.742 334 15898.17 608.37 57252.61 88888.00 2000-11-29 03:46:46.742 334 15898.95 607.87 57252.37 88888.00 2000-11-29 03:46:47.742 334 15900.25 608.25 57252.37 88888.00 2000-11-29 03:46:48.742 334 15900.12 607.87 57252.98 88888.00 2000-11-29 03:46:49.742 334 15901.03 608.25 57252.49 88888.00 2000-11-29 03:46:50.742 334 15901.67 608.12 57253.47 88888.00 2000-11-29 03:46:51.742 334 15902.06 608.25 57254.08 88888.00 2000-11-29 03:46:52.742 334 15902.84 607.50 57254.08 88888.00 2000-11-29 03:46:53.742 334 15904.79 607.01 57253.84 88888.00 2000-11-29 03:46:54.742 334 15904.92 606.26 57253.96 88888.00 2000-11-29 03:46:55.742 334 15905.31 606.39 57254.20 88888.00 2000-11-29 03:46:56.742 334 15905.96 606.39 57254.45 88888.00 2000-11-29 03:46:57.742 334 15906.61 606.76 57255.30 88888.00 2000-11-29 03:46:58.742 334 15905.96 606.64 57254.57 88888.00 2000-11-29 03:46:59.742 334 15906.61 606.26 57254.94 88888.00 2000-11-29 03:47:00.742 334 15906.74 606.02 57254.45 88888.00 2000-11-29 03:47:01.742 334 15907.91 606.39 57254.94 88888.00 2000-11-29 03:47:02.742 334 15908.30 606.02 57255.30 88888.00 2000-11-29 03:47:03.742 334 15909.73 605.27 57255.79 88888.00 2000-11-29 03:47:04.742 334 15910.12 605.03 57255.79 88888.00 2000-11-29 03:47:05.742 334 15911.29 605.40 57255.67 88888.00 2000-11-29 03:47:06.742 334 15912.20 605.27 57255.92 88888.00 2000-11-29 03:47:07.742 334 15912.85 604.90 57256.41 88888.00 2000-11-29 03:47:08.742 334 15913.63 604.78 57256.77 88888.00 2000-11-29 03:47:09.742 334 15914.80 605.27 57256.41 88888.00 2000-11-29 03:47:10.742 334 15915.32 604.78 57255.92 88888.00 2000-11-29 03:47:11.742 334 15915.84 604.28 57256.89 88888.00 2000-11-29 03:47:12.742 334 15916.62 604.28 57257.50 88888.00 2000-11-29 03:47:13.742 334 15916.49 604.16 57257.14 88888.00 2000-11-29 03:47:14.742 334 15917.40 604.28 57257.63 88888.00 2000-11-29 03:47:15.742 334 15917.40 604.16 57257.50 88888.00 2000-11-29 03:47:16.742 334 15919.21 604.53 57257.63 88888.00 2000-11-29 03:47:17.742 334 15919.21 603.91 57258.61 88888.00 2000-11-29 03:47:18.742 334 15920.51 604.53 57258.97 88888.00 2000-11-29 03:47:19.742 334 15920.64 604.41 57258.73 88888.00 2000-11-29 03:47:20.742 334 15921.16 604.65 57258.61 88888.00 2000-11-29 03:47:21.742 334 15921.81 605.03 57259.59 88888.00 2000-11-29 03:47:22.742 334 15923.24 605.40 57259.71 88888.00 2000-11-29 03:47:23.742 334 15923.50 604.41 57260.32 88888.00 2000-11-29 03:47:24.742 334 15923.24 603.79 57260.32 88888.00 2000-11-29 03:47:25.742 334 15924.28 604.28 57260.81 88888.00 2000-11-29 03:47:26.742 334 15924.28 604.53 57260.44 88888.00 2000-11-29 03:47:27.742 334 15925.32 604.65 57260.93 88888.00 2000-11-29 03:47:28.742 334 15925.71 604.41 57261.05 88888.00 2000-11-29 03:47:29.742 334 15925.71 603.29 57261.66 88888.00 2000-11-29 03:47:30.742 334 15926.88 603.66 57261.54 88888.00 2000-11-29 03:47:31.742 334 15927.14 603.66 57261.91 88888.00 2000-11-29 03:47:32.742 334 15927.14 604.41 57261.79 88888.00 2000-11-29 03:47:33.742 334 15927.40 604.78 57262.52 88888.00 2000-11-29 03:47:34.742 334 15927.01 605.52 57261.91 88888.00 2000-11-29 03:47:35.742 334 15927.66 605.77 57262.52 88888.00 2000-11-29 03:47:36.742 334 15928.31 605.27 57263.38 88888.00 2000-11-29 03:47:37.742 334 15929.35 605.65 57262.52 88888.00 2000-11-29 03:47:38.742 334 15929.61 605.77 57263.25 88888.00 2000-11-29 03:47:39.742 334 15930.52 605.89 57263.86 88888.00 2000-11-29 03:47:40.742 334 15930.39 606.64 57263.62 88888.00 2000-11-29 03:47:41.742 334 15931.17 606.26 57263.38 88888.00 2000-11-29 03:47:42.742 334 15931.17 606.64 57264.11 88888.00 2000-11-29 03:47:43.742 334 15931.30 606.39 57264.48 88888.00 2000-11-29 03:47:44.742 334 15931.82 606.26 57264.72 88888.00 2000-11-29 03:47:45.742 334 15932.08 606.26 57264.48 88888.00 2000-11-29 03:47:46.742 334 15932.08 606.26 57265.45 88888.00 2000-11-29 03:47:47.742 334 15932.86 605.89 57265.09 88888.00 2000-11-29 03:47:48.742 334 15932.99 606.26 57265.21 88888.00 2000-11-29 03:47:49.742 334 15932.99 605.65 57265.57 88888.00 2000-11-29 03:47:50.742 334 15933.25 605.89 57265.45 88888.00 2000-11-29 03:47:51.742 334 15934.16 606.02 57266.43 88888.00 2000-11-29 03:47:52.742 334 15934.42 606.14 57266.80 88888.00 2000-11-29 03:47:53.742 334 15935.20 606.26 57265.94 88888.00 2000-11-29 03:47:54.742 334 15935.72 606.14 57265.94 88888.00 2000-11-29 03:47:55.742 334 15935.85 606.76 57265.94 88888.00 2000-11-29 03:47:56.742 334 15936.37 606.14 57266.92 88888.00 2000-11-29 03:47:57.742 334 15936.37 606.64 57267.16 88888.00 2000-11-29 03:47:58.742 334 15936.24 606.14 57267.29 88888.00 2000-11-29 03:47:59.742 334 15937.15 606.26 57267.53 88888.00 2000-11-29 03:48:00.742 334 15936.62 605.89 57267.16 88888.00 2000-11-29 03:48:01.742 334 15937.79 606.51 57267.29 88888.00 2000-11-29 03:48:02.742 334 15938.05 605.40 57267.78 88888.00 2000-11-29 03:48:03.742 334 15938.70 606.88 57267.90 88888.00 2000-11-29 03:48:04.742 334 15938.96 606.88 57268.27 88888.00 2000-11-29 03:48:05.742 334 15939.22 606.39 57268.02 88888.00 2000-11-29 03:48:06.742 334 15939.48 606.76 57267.78 88888.00 2000-11-29 03:48:07.742 334 15939.74 606.39 57268.14 88888.00 2000-11-29 03:48:08.742 334 15939.61 606.88 57269.00 88888.00 2000-11-29 03:48:09.742 334 15938.70 607.01 57269.37 88888.00 2000-11-29 03:48:10.742 334 15939.48 606.76 57269.24 88888.00 2000-11-29 03:48:11.742 334 15940.26 607.13 57269.37 88888.00 2000-11-29 03:48:12.742 334 15939.35 607.01 57270.10 88888.00 2000-11-29 03:48:13.742 334 15940.00 606.64 57269.73 88888.00 2000-11-29 03:48:14.742 334 15940.00 606.88 57269.73 88888.00 2000-11-29 03:48:15.742 334 15940.26 606.51 57270.34 88888.00 2000-11-29 03:48:16.742 334 15938.96 606.14 57270.34 88888.00 2000-11-29 03:48:17.742 334 15939.74 606.39 57270.83 88888.00 2000-11-29 03:48:18.742 334 15938.96 606.88 57269.98 88888.00 2000-11-29 03:48:19.742 334 15938.31 607.13 57270.46 88888.00 2000-11-29 03:48:20.742 334 15937.92 607.63 57270.83 88888.00 2000-11-29 03:48:21.742 334 15937.54 607.63 57270.34 88888.00 2000-11-29 03:48:22.742 334 15936.89 607.01 57271.32 88888.00 2000-11-29 03:48:23.742 334 15937.41 607.38 57270.10 88888.00 2000-11-29 03:48:24.742 334 15935.85 607.63 57270.59 88888.00 2000-11-29 03:48:25.742 334 15936.24 607.75 57270.59 88888.00 2000-11-29 03:48:26.742 334 15935.46 607.26 57271.08 88888.00 2000-11-29 03:48:27.742 334 15934.42 606.76 57269.98 88888.00 2000-11-29 03:48:28.742 334 15934.68 606.64 57270.10 88888.00 2000-11-29 03:48:29.742 334 15933.25 605.52 57270.71 88888.00 2000-11-29 03:48:30.742 334 15933.64 606.26 57270.10 88888.00 2000-11-29 03:48:31.742 334 15933.64 605.65 57270.34 88888.00 2000-11-29 03:48:32.742 334 15932.21 605.15 57270.71 88888.00 2000-11-29 03:48:33.742 334 15931.69 604.78 57269.98 88888.00 2000-11-29 03:48:34.742 334 15931.17 606.02 57269.86 88888.00 2000-11-29 03:48:35.742 334 15930.39 605.27 57269.86 88888.00 2000-11-29 03:48:36.742 334 15930.39 605.40 57269.49 88888.00 2000-11-29 03:48:37.742 334 15929.87 605.65 57269.37 88888.00 2000-11-29 03:48:38.742 334 15929.09 606.02 57269.00 88888.00 2000-11-29 03:48:39.742 334 15927.66 605.52 57269.37 88888.00 2000-11-29 03:48:40.742 334 15927.53 605.89 57269.24 88888.00 2000-11-29 03:48:41.742 334 15926.49 606.39 57268.75 88888.00 2000-11-29 03:48:42.742 334 15926.10 606.26 57268.02 88888.00 2000-11-29 03:48:43.742 334 15925.32 605.77 57268.88 88888.00 2000-11-29 03:48:44.742 334 15925.45 606.51 57267.90 88888.00 2000-11-29 03:48:45.742 334 15924.54 606.76 57268.27 88888.00 2000-11-29 03:48:46.742 334 15923.50 606.39 57268.51 88888.00 2000-11-29 03:48:47.742 334 15924.15 606.51 57267.16 88888.00 2000-11-29 03:48:48.742 334 15923.89 606.26 57268.02 88888.00 2000-11-29 03:48:49.742 334 15923.76 605.89 57267.53 88888.00 2000-11-29 03:48:50.742 334 15924.15 606.14 57267.65 88888.00 2000-11-29 03:48:51.742 334 15924.15 606.64 57267.53 88888.00 2000-11-29 03:48:52.742 334 15923.37 606.76 57267.53 88888.00 2000-11-29 03:48:53.742 334 15923.63 606.39 57267.29 88888.00 2000-11-29 03:48:54.742 334 15924.15 606.88 57267.41 88888.00 2000-11-29 03:48:55.742 334 15924.28 607.87 57267.41 88888.00 2000-11-29 03:48:56.742 334 15922.98 607.87 57267.78 88888.00 2000-11-29 03:48:57.742 334 15923.11 607.75 57267.41 88888.00 2000-11-29 03:48:58.742 334 15923.37 608.12 57267.04 88888.00 2000-11-29 03:48:59.742 334 15923.11 608.12 57267.78 88888.00 2000-11-29 03:49:00.742 334 15923.50 608.12 57266.80 88888.00 2000-11-29 03:49:01.742 334 15922.98 607.87 57267.04 88888.00 2000-11-29 03:49:02.742 334 15923.50 606.76 57267.04 88888.00 2000-11-29 03:49:03.742 334 15923.24 608.25 57266.55 88888.00 2000-11-29 03:49:04.742 334 15923.50 607.38 57267.04 88888.00 2000-11-29 03:49:05.742 334 15922.33 608.25 57266.80 88888.00 2000-11-29 03:49:06.742 334 15922.72 607.13 57266.92 88888.00 2000-11-29 03:49:07.742 334 15923.11 607.63 57266.68 88888.00 2000-11-29 03:49:08.742 334 15923.11 608.74 57266.31 88888.00 2000-11-29 03:49:09.742 334 15923.11 608.74 57266.55 88888.00 2000-11-29 03:49:10.742 334 15921.94 609.36 57265.82 88888.00 2000-11-29 03:49:11.742 334 15922.59 608.87 57265.94 88888.00 2000-11-29 03:49:12.742 334 15922.07 609.24 57266.31 88888.00 2000-11-29 03:49:13.742 334 15920.64 609.24 57266.68 88888.00 2000-11-29 03:49:14.742 334 15920.64 609.24 57266.19 88888.00 2000-11-29 03:49:15.742 334 15919.99 609.11 57265.94 88888.00 2000-11-29 03:49:16.742 334 15919.99 608.62 57265.70 88888.00 2000-11-29 03:49:17.742 334 15919.47 609.11 57265.82 88888.00 2000-11-29 03:49:18.742 334 15918.96 609.11 57265.57 88888.00 2000-11-29 03:49:19.742 334 15918.70 608.99 57265.57 88888.00 2000-11-29 03:49:20.742 334 15917.66 608.37 57265.57 88888.00 2000-11-29 03:49:21.742 334 15918.05 609.11 57265.21 88888.00 2000-11-29 03:49:22.742 334 15918.57 608.25 57264.72 88888.00 2000-11-29 03:49:23.742 334 15918.44 608.12 57264.72 88888.00 2000-11-29 03:49:24.742 334 15917.92 608.00 57265.57 88888.00 2000-11-29 03:49:25.742 334 15917.79 608.62 57264.72 88888.00 2000-11-29 03:49:26.742 334 15918.31 608.25 57265.33 88888.00 2000-11-29 03:49:27.742 334 15917.92 607.63 57265.45 88888.00 2000-11-29 03:49:28.742 334 15918.44 607.75 57265.21 88888.00 2000-11-29 03:49:29.742 334 15917.79 608.25 57265.09 88888.00 2000-11-29 03:49:30.742 334 15917.92 608.00 57264.84 88888.00 2000-11-29 03:49:31.742 334 15917.79 607.50 57264.72 88888.00 2000-11-29 03:49:32.742 334 15918.70 607.26 57264.96 88888.00 2000-11-29 03:49:33.742 334 15919.21 607.26 57264.60 88888.00 2000-11-29 03:49:34.742 334 15918.83 606.26 57265.21 88888.00 2000-11-29 03:49:35.742 334 15918.83 607.26 57265.21 88888.00 2000-11-29 03:49:36.742 334 15919.34 607.13 57264.84 88888.00 2000-11-29 03:49:37.742 334 15919.21 606.88 57264.72 88888.00 2000-11-29 03:49:38.742 334 15919.99 607.01 57265.21 88888.00 2000-11-29 03:49:39.742 334 15920.12 606.76 57264.84 88888.00 2000-11-29 03:49:40.742 334 15919.99 607.63 57263.74 88888.00 2000-11-29 03:49:41.742 334 15920.51 606.88 57265.33 88888.00 2000-11-29 03:49:42.742 334 15919.99 607.63 57265.70 88888.00 2000-11-29 03:49:43.742 334 15919.99 607.38 57264.72 88888.00 2000-11-29 03:49:44.742 334 15920.51 607.01 57264.84 88888.00 2000-11-29 03:49:45.742 334 15920.77 606.64 57265.09 88888.00 2000-11-29 03:49:46.742 334 15921.03 606.76 57264.84 88888.00 2000-11-29 03:49:47.742 334 15921.16 606.88 57265.09 88888.00 2000-11-29 03:49:48.742 334 15921.03 606.26 57264.60 88888.00 2000-11-29 03:49:49.742 334 15920.64 605.77 57265.09 88888.00 2000-11-29 03:49:50.742 334 15921.94 605.40 57264.60 88888.00 2000-11-29 03:49:51.742 334 15922.85 606.64 57264.84 88888.00 2000-11-29 03:49:52.742 334 15922.46 606.39 57265.21 88888.00 2000-11-29 03:49:53.742 334 15923.37 606.51 57264.72 88888.00 2000-11-29 03:49:54.742 334 15922.46 606.51 57264.60 88888.00 2000-11-29 03:49:55.742 334 15922.98 605.89 57264.35 88888.00 2000-11-29 03:49:56.742 334 15924.02 606.26 57265.21 88888.00 2000-11-29 03:49:57.742 334 15923.63 606.14 57264.60 88888.00 2000-11-29 03:49:58.742 334 15924.93 606.51 57264.96 88888.00 2000-11-29 03:49:59.742 334 15924.67 606.39 57265.09 88888.00 2000-11-29 03:50:00.742 334 15925.32 607.13 57265.09 88888.00 2000-11-29 03:50:01.742 334 15925.84 605.89 57264.72 88888.00 2000-11-29 03:50:02.742 334 15925.45 606.88 57264.84 88888.00 2000-11-29 03:50:03.742 334 15927.14 606.64 57265.21 88888.00 2000-11-29 03:50:04.742 334 15927.53 606.76 57264.72 88888.00 2000-11-29 03:50:05.742 334 15927.27 606.39 57264.96 88888.00 2000-11-29 03:50:06.742 334 15927.53 606.76 57264.96 88888.00 2000-11-29 03:50:07.742 334 15928.18 606.39 57265.45 88888.00 2000-11-29 03:50:08.742 334 15927.66 607.01 57265.33 88888.00 2000-11-29 03:50:09.742 334 15927.79 607.13 57265.82 88888.00 2000-11-29 03:50:10.742 334 15928.44 607.63 57265.82 88888.00 2000-11-29 03:50:11.742 334 15927.92 607.87 57265.82 88888.00 2000-11-29 03:50:12.742 334 15927.92 608.12 57266.06 88888.00 2000-11-29 03:50:13.742 334 15928.31 608.25 57265.70 88888.00 2000-11-29 03:50:14.742 334 15928.05 608.62 57265.82 88888.00 2000-11-29 03:50:15.742 334 15927.53 608.74 57265.94 88888.00 2000-11-29 03:50:16.742 334 15927.79 609.36 57266.31 88888.00 2000-11-29 03:50:17.742 334 15927.92 609.48 57266.31 88888.00 2000-11-29 03:50:18.742 334 15927.27 609.36 57266.68 88888.00 2000-11-29 03:50:19.742 334 15926.62 609.36 57266.06 88888.00 2000-11-29 03:50:20.742 334 15927.53 608.87 57266.43 88888.00 2000-11-29 03:50:21.742 334 15926.88 609.11 57267.04 88888.00 2000-11-29 03:50:22.742 334 15926.10 609.24 57266.80 88888.00 2000-11-29 03:50:23.742 334 15926.49 609.98 57266.06 88888.00 2000-11-29 03:50:24.742 334 15926.49 609.86 57266.06 88888.00 2000-11-29 03:50:25.742 334 15926.88 609.86 57267.29 88888.00 2000-11-29 03:50:26.742 334 15925.71 609.98 57267.29 88888.00 2000-11-29 03:50:27.742 334 15926.10 610.85 57267.29 88888.00 2000-11-29 03:50:28.742 334 15926.75 610.60 57267.16 88888.00 2000-11-29 03:50:29.742 334 15926.36 610.97 57267.53 88888.00 2000-11-29 03:50:30.742 334 15925.71 611.71 57268.39 88888.00 2000-11-29 03:50:31.742 334 15925.19 611.59 57268.14 88888.00 2000-11-29 03:50:32.742 334 15925.58 611.47 57268.02 88888.00 2000-11-29 03:50:33.742 334 15924.54 612.33 57267.78 88888.00 2000-11-29 03:50:34.742 334 15924.54 612.58 57268.51 88888.00 2000-11-29 03:50:35.742 334 15924.28 612.95 57268.51 88888.00 2000-11-29 03:50:36.742 334 15923.24 613.08 57268.88 88888.00 2000-11-29 03:50:37.742 334 15923.63 613.08 57268.88 88888.00 2000-11-29 03:50:38.742 334 15922.33 613.45 57268.88 88888.00 2000-11-29 03:50:39.742 334 15921.94 613.08 57268.63 88888.00 2000-11-29 03:50:40.742 334 15922.33 613.32 57269.12 88888.00 2000-11-29 03:50:41.742 334 15921.81 613.94 57269.49 88888.00 2000-11-29 03:50:42.742 334 15921.94 613.32 57269.00 88888.00 2000-11-29 03:50:43.742 334 15920.90 613.70 57268.63 88888.00 2000-11-29 03:50:44.742 334 15920.51 613.82 57269.49 88888.00 2000-11-29 03:50:45.742 334 15919.99 614.31 57269.61 88888.00 2000-11-29 03:50:46.742 334 15919.47 614.19 57268.88 88888.00 2000-11-29 03:50:47.742 334 15919.21 613.70 57270.10 88888.00 2000-11-29 03:50:48.742 334 15918.44 614.07 57270.34 88888.00 2000-11-29 03:50:49.742 334 15918.96 613.82 57269.98 88888.00 2000-11-29 03:50:50.742 334 15917.79 614.44 57270.46 88888.00 2000-11-29 03:50:51.742 334 15917.40 614.56 57270.59 88888.00 2000-11-29 03:50:52.742 334 15916.62 613.70 57271.20 88888.00 2000-11-29 03:50:53.742 334 15916.23 614.07 57270.95 88888.00 2000-11-29 03:50:54.742 334 15915.45 614.07 57270.71 88888.00 2000-11-29 03:50:55.742 334 15914.80 614.44 57270.59 88888.00 2000-11-29 03:50:56.742 334 15915.19 614.07 57270.59 88888.00 2000-11-29 03:50:57.742 334 15914.67 615.06 57271.45 88888.00 2000-11-29 03:50:58.742 334 15914.02 614.93 57271.08 88888.00 2000-11-29 03:50:59.742 334 15913.50 614.56 57270.71 88888.00 2000-11-29 03:51:00.742 334 15913.11 614.69 57271.20 88888.00 2000-11-29 03:51:01.742 334 15913.11 614.81 57271.08 88888.00 2000-11-29 03:51:02.742 334 15912.07 614.81 57270.46 88888.00 2000-11-29 03:51:03.742 334 15912.07 615.43 57270.59 88888.00 2000-11-29 03:51:04.742 334 15911.55 614.19 57271.08 88888.00 2000-11-29 03:51:05.742 334 15910.51 614.69 57270.71 88888.00 2000-11-29 03:51:06.742 334 15909.99 614.56 57270.46 88888.00 2000-11-29 03:51:07.742 334 15909.47 614.81 57270.46 88888.00 2000-11-29 03:51:08.742 334 15908.69 614.31 57269.86 88888.00 2000-11-29 03:51:09.742 334 15908.56 614.31 57269.61 88888.00 2000-11-29 03:51:10.742 334 15907.39 613.57 57269.37 88888.00 2000-11-29 03:51:11.742 334 15908.30 613.70 57270.34 88888.00 2000-11-29 03:51:12.742 334 15907.13 612.83 57269.24 88888.00 2000-11-29 03:51:13.742 334 15906.74 612.33 57269.24 88888.00 2000-11-29 03:51:14.742 334 15906.74 612.33 57269.00 88888.00 2000-11-29 03:51:15.742 334 15905.83 611.34 57269.12 88888.00 2000-11-29 03:51:16.742 334 15905.57 611.96 57269.12 88888.00 2000-11-29 03:51:17.742 334 15905.96 610.60 57269.12 88888.00 2000-11-29 03:51:18.742 334 15904.14 610.48 57267.90 88888.00 2000-11-29 03:51:19.742 334 15903.88 609.98 57268.51 88888.00 2000-11-29 03:51:20.742 334 15903.10 609.61 57268.14 88888.00 2000-11-29 03:51:21.742 334 15902.97 609.86 57267.65 88888.00 2000-11-29 03:51:22.742 334 15902.97 609.48 57267.65 88888.00 2000-11-29 03:51:23.742 334 15903.10 608.87 57267.16 88888.00 2000-11-29 03:51:24.742 334 15902.58 608.74 57267.65 88888.00 2000-11-29 03:51:25.742 334 15902.06 608.25 57267.78 88888.00 2000-11-29 03:51:26.742 334 15901.42 608.00 57267.04 88888.00 2000-11-29 03:51:27.742 334 15901.67 607.50 57266.92 88888.00 2000-11-29 03:51:28.742 334 15900.77 606.88 57266.43 88888.00 2000-11-29 03:51:29.742 334 15900.38 606.51 57266.92 88888.00 2000-11-29 03:51:30.742 334 15900.50 605.52 57266.55 88888.00 2000-11-29 03:51:31.742 334 15899.99 605.77 57266.55 88888.00 2000-11-29 03:51:32.742 334 15900.25 605.27 57265.94 88888.00 2000-11-29 03:51:33.742 334 15900.12 604.28 57266.31 88888.00 2000-11-29 03:51:34.742 334 15900.12 603.54 57266.43 88888.00 2000-11-29 03:51:35.742 334 15900.25 602.42 57265.45 88888.00 2000-11-29 03:51:36.742 334 15899.34 602.42 57266.19 88888.00 2000-11-29 03:51:37.742 334 15899.34 601.56 57265.45 88888.00 2000-11-29 03:51:38.742 334 15899.86 601.56 57265.33 88888.00 2000-11-29 03:51:39.742 334 15899.86 600.57 57264.72 88888.00 2000-11-29 03:51:40.742 334 15899.47 600.44 57265.21 88888.00 2000-11-29 03:51:41.742 334 15899.21 599.82 57265.09 88888.00 2000-11-29 03:51:42.742 334 15899.08 599.20 57264.72 88888.00 2000-11-29 03:51:43.742 334 15900.12 598.46 57264.84 88888.00 2000-11-29 03:51:44.742 334 15900.12 597.72 57264.35 88888.00 2000-11-29 03:51:45.742 334 15900.25 597.35 57263.86 88888.00 2000-11-29 03:51:46.742 334 15899.08 596.98 57264.35 88888.00 2000-11-29 03:51:47.742 334 15899.34 595.61 57263.98 88888.00 2000-11-29 03:51:48.742 334 15899.99 595.61 57263.86 88888.00 2000-11-29 03:51:49.742 334 15898.95 595.37 57263.01 88888.00 2000-11-29 03:51:50.742 334 15900.12 594.62 57262.89 88888.00 2000-11-29 03:51:51.742 334 15899.99 594.00 57263.38 88888.00 2000-11-29 03:51:52.742 334 15899.73 594.13 57263.01 88888.00 2000-11-29 03:51:53.742 334 15900.12 593.26 57262.15 88888.00 2000-11-29 03:51:54.742 334 15899.60 592.02 57262.03 88888.00 2000-11-29 03:51:55.742 334 15899.73 591.65 57262.15 88888.00 2000-11-29 03:51:56.742 334 15899.99 590.29 57261.79 88888.00 2000-11-29 03:51:57.742 334 15899.47 590.41 57262.03 88888.00 2000-11-29 03:51:58.742 334 15899.34 589.92 57261.30 88888.00 2000-11-29 03:51:59.742 334 15899.86 589.92 57261.05 88888.00 2000-11-29 03:52:00.742 334 15899.47 588.68 57260.81 88888.00 2000-11-29 03:52:01.742 334 15900.12 587.93 57260.81 88888.00 2000-11-29 03:52:02.742 334 15899.86 587.81 57260.07 88888.00 2000-11-29 03:52:03.742 334 15900.12 587.31 57259.83 88888.00 2000-11-29 03:52:04.742 334 15900.77 587.69 57259.46 88888.00 2000-11-29 03:52:05.742 334 15900.77 585.95 57259.22 88888.00 2000-11-29 03:52:06.742 334 15901.16 585.46 57258.73 88888.00 2000-11-29 03:52:07.742 334 15899.99 584.47 57259.09 88888.00 2000-11-29 03:52:08.742 334 15900.64 584.09 57258.73 88888.00 2000-11-29 03:52:09.742 334 15900.12 583.35 57258.24 88888.00 2000-11-29 03:52:10.742 334 15901.42 582.36 57258.12 88888.00 2000-11-29 03:52:11.742 334 15900.12 581.87 57257.75 88888.00 2000-11-29 03:52:12.742 334 15900.77 581.49 57257.87 88888.00 2000-11-29 03:52:13.742 334 15900.77 580.63 57257.63 88888.00 2000-11-29 03:52:14.742 334 15899.86 580.38 57256.89 88888.00 2000-11-29 03:52:15.742 334 15899.73 580.26 57257.02 88888.00 2000-11-29 03:52:16.742 334 15900.25 579.39 57256.89 88888.00 2000-11-29 03:52:17.742 334 15899.99 578.77 57256.77 88888.00 2000-11-29 03:52:18.742 334 15899.99 579.51 57255.67 88888.00 2000-11-29 03:52:19.742 334 15899.47 578.52 57256.16 88888.00 2000-11-29 03:52:20.742 334 15899.86 577.90 57255.67 88888.00 2000-11-29 03:52:21.742 334 15898.95 577.28 57256.04 88888.00 2000-11-29 03:52:22.742 334 15899.73 577.41 57255.43 88888.00 2000-11-29 03:52:23.742 334 15899.73 577.16 57254.82 88888.00 2000-11-29 03:52:24.742 334 15899.99 577.16 57254.94 88888.00 2000-11-29 03:52:25.742 334 15899.47 576.54 57254.94 88888.00 2000-11-29 03:52:26.742 334 15899.60 576.17 57254.57 88888.00 2000-11-29 03:52:27.742 334 15899.73 576.29 57253.84 88888.00 2000-11-29 03:52:28.742 334 15900.25 576.29 57253.96 88888.00 2000-11-29 03:52:29.742 334 15900.64 575.80 57253.84 88888.00 2000-11-29 03:52:30.742 334 15901.16 575.30 57253.84 88888.00 2000-11-29 03:52:31.742 334 15901.16 575.55 57253.35 88888.00 2000-11-29 03:52:32.742 334 15902.45 574.81 57253.47 88888.00 2000-11-29 03:52:33.742 334 15902.84 575.05 57253.84 88888.00 2000-11-29 03:52:34.742 334 15902.71 575.30 57253.23 88888.00 2000-11-29 03:52:35.742 334 15903.49 574.81 57253.23 88888.00 2000-11-29 03:52:36.742 334 15904.01 573.94 57252.61 88888.00 2000-11-29 03:52:37.742 334 15904.53 573.32 57252.12 88888.00 2000-11-29 03:52:38.742 334 15905.05 573.44 57252.98 88888.00 2000-11-29 03:52:39.742 334 15905.18 573.20 57252.12 88888.00 2000-11-29 03:52:40.742 334 15905.83 572.82 57251.88 88888.00 2000-11-29 03:52:41.742 334 15906.35 571.96 57251.88 88888.00 2000-11-29 03:52:42.742 334 15907.13 571.71 57251.76 88888.00 2000-11-29 03:52:43.742 334 15907.52 571.21 57251.76 88888.00 2000-11-29 03:52:44.742 334 15907.52 570.22 57250.54 88888.00 2000-11-29 03:52:45.742 334 15908.82 569.11 57251.39 88888.00 2000-11-29 03:52:46.742 334 15909.47 568.74 57250.90 88888.00 2000-11-29 03:52:47.742 334 15909.73 568.49 57250.90 88888.00 2000-11-29 03:52:48.742 334 15909.47 567.99 57250.05 88888.00 2000-11-29 03:52:49.742 334 15909.99 567.25 57250.05 88888.00 2000-11-29 03:52:50.742 334 15911.68 565.27 57249.44 88888.00 2000-11-29 03:52:51.742 334 15911.55 565.39 57248.82 88888.00 2000-11-29 03:52:52.742 334 15911.29 564.90 57247.97 88888.00 2000-11-29 03:52:53.742 334 15912.07 563.91 57248.46 88888.00 2000-11-29 03:52:54.742 334 15911.81 562.79 57247.85 88888.00 2000-11-29 03:52:55.742 334 15912.85 561.68 57247.60 88888.00 2000-11-29 03:52:56.742 334 15912.98 560.19 57247.85 88888.00 2000-11-29 03:52:57.742 334 15912.72 559.45 57246.99 88888.00 2000-11-29 03:52:58.742 334 15913.76 557.47 57246.99 88888.00 2000-11-29 03:52:59.742 334 15913.50 557.22 57246.38 88888.00 2000-11-29 03:53:00.742 334 15914.02 555.48 57246.38 88888.00 2000-11-29 03:53:01.742 334 15914.28 554.00 57246.50 88888.00 2000-11-29 03:53:02.742 334 15914.41 553.13 57245.28 88888.00 2000-11-29 03:53:03.742 334 15914.41 551.89 57244.67 88888.00 2000-11-29 03:53:04.742 334 15915.84 550.41 57245.40 88888.00 2000-11-29 03:53:05.742 334 15915.71 549.29 57244.55 88888.00 2000-11-29 03:53:06.742 334 15917.40 547.56 57244.42 88888.00 2000-11-29 03:53:07.742 334 15917.27 546.81 57243.81 88888.00 2000-11-29 03:53:08.742 334 15917.14 545.70 57243.45 88888.00 2000-11-29 03:53:09.742 334 15917.92 544.34 57242.96 88888.00 2000-11-29 03:53:10.742 334 15918.70 543.97 57243.20 88888.00 2000-11-29 03:53:11.742 334 15919.73 542.85 57242.10 88888.00 2000-11-29 03:53:12.742 334 15920.25 541.98 57241.73 88888.00 2000-11-29 03:53:13.742 334 15921.16 541.49 57241.37 88888.00 2000-11-29 03:53:14.742 334 15921.81 540.37 57241.00 88888.00 2000-11-29 03:53:15.742 334 15921.94 540.13 57240.63 88888.00 2000-11-29 03:53:16.742 334 15922.59 540.00 57240.88 88888.00 2000-11-29 03:53:17.742 334 15923.76 539.75 57240.63 88888.00 2000-11-29 03:53:18.742 334 15924.54 539.01 57239.53 88888.00 2000-11-29 03:53:19.742 334 15925.71 538.52 57239.90 88888.00 2000-11-29 03:53:20.742 334 15925.58 538.02 57239.78 88888.00 2000-11-29 03:53:21.742 334 15925.84 538.02 57239.66 88888.00 2000-11-29 03:53:22.742 334 15926.75 538.27 57238.68 88888.00 2000-11-29 03:53:23.742 334 15927.66 538.14 57238.43 88888.00 2000-11-29 03:53:24.742 334 15928.05 537.65 57238.31 88888.00 2000-11-29 03:53:25.742 334 15928.18 538.14 57237.70 88888.00 2000-11-29 03:53:26.742 334 15928.31 538.39 57237.58 88888.00 2000-11-29 03:53:27.742 334 15929.09 537.53 57236.84 88888.00 2000-11-29 03:53:28.742 334 15928.83 538.14 57237.45 88888.00 2000-11-29 03:53:29.742 334 15930.26 537.40 57236.84 88888.00 2000-11-29 03:53:30.742 334 15930.39 536.78 57235.74 88888.00 2000-11-29 03:53:31.742 334 15931.17 537.03 57236.23 88888.00 2000-11-29 03:53:32.742 334 15932.08 536.78 57235.74 88888.00 2000-11-29 03:53:33.742 334 15931.82 535.54 57235.50 88888.00 2000-11-29 03:53:34.742 334 15932.21 536.29 57235.38 88888.00 2000-11-29 03:53:35.742 334 15932.99 535.54 57234.64 88888.00 2000-11-29 03:53:36.742 334 15933.38 534.92 57234.40 88888.00 2000-11-29 03:53:37.742 334 15933.90 534.68 57233.91 88888.00 2000-11-29 03:53:38.742 334 15934.29 533.69 57233.91 88888.00 2000-11-29 03:53:39.742 334 15934.16 533.44 57233.66 88888.00 2000-11-29 03:53:40.742 334 15934.29 532.70 57233.54 88888.00 2000-11-29 03:53:41.742 334 15935.20 532.32 57232.69 88888.00 2000-11-29 03:53:42.742 334 15935.07 532.57 57232.69 88888.00 2000-11-29 03:53:43.742 334 15935.59 531.70 57231.34 88888.00 2000-11-29 03:53:44.742 334 15936.11 531.46 57231.83 88888.00 2000-11-29 03:53:45.742 334 15936.37 531.09 57230.73 88888.00 2000-11-29 03:53:46.742 334 15936.62 531.58 57230.85 88888.00 2000-11-29 03:53:47.742 334 15936.75 531.09 57230.24 88888.00 2000-11-29 03:53:48.742 334 15936.50 530.84 57229.75 88888.00 2000-11-29 03:53:49.742 334 15936.37 530.84 57229.38 88888.00 2000-11-29 03:53:50.742 334 15936.24 530.34 57229.38 88888.00 2000-11-29 03:53:51.742 334 15936.11 530.34 57228.77 88888.00 2000-11-29 03:53:52.742 334 15935.72 529.23 57228.53 88888.00 2000-11-29 03:53:53.742 334 15934.94 529.97 57228.04 88888.00 2000-11-29 03:53:54.742 334 15935.46 528.48 57227.55 88888.00 2000-11-29 03:53:55.742 334 15934.55 527.00 57226.57 88888.00 2000-11-29 03:53:56.742 334 15934.42 527.99 57226.45 88888.00 2000-11-29 03:53:57.742 334 15933.77 526.87 57226.21 88888.00 2000-11-29 03:53:58.742 334 15934.29 526.50 57225.59 88888.00 2000-11-29 03:53:59.742 334 15934.29 525.76 57225.96 88888.00 2000-11-29 03:54:00.742 334 15934.03 525.39 57225.23 88888.00 2000-11-29 03:54:01.742 334 15933.77 524.52 57224.25 88888.00 2000-11-29 03:54:02.742 334 15933.12 524.27 57224.25 88888.00 2000-11-29 03:54:03.742 334 15932.60 523.78 57223.88 88888.00 2000-11-29 03:54:04.742 334 15933.12 523.16 57223.27 88888.00 2000-11-29 03:54:05.742 334 15932.47 523.78 57222.54 88888.00 2000-11-29 03:54:06.742 334 15932.47 522.66 57223.15 88888.00 2000-11-29 03:54:07.742 334 15932.60 521.80 57222.17 88888.00 2000-11-29 03:54:08.742 334 15931.82 522.42 57221.93 88888.00 2000-11-29 03:54:09.742 334 15931.69 521.18 57220.58 88888.00 2000-11-29 03:54:10.742 334 15931.17 520.93 57219.85 88888.00 2000-11-29 03:54:11.742 334 15930.52 521.05 57220.46 88888.00 2000-11-29 03:54:12.742 334 15930.13 520.81 57219.73 88888.00 2000-11-29 03:54:13.742 334 15929.22 520.31 57218.99 88888.00 2000-11-29 03:54:14.742 334 15929.74 520.06 57218.99 88888.00 2000-11-29 03:54:15.742 334 15929.09 519.32 57218.38 88888.00 2000-11-29 03:54:16.742 334 15929.09 519.57 57218.38 88888.00 2000-11-29 03:54:17.742 334 15928.57 519.69 57218.01 88888.00 2000-11-29 03:54:18.742 334 15927.66 519.69 57217.04 88888.00 2000-11-29 03:54:19.742 334 15927.79 519.94 57215.69 88888.00 2000-11-29 03:54:20.742 334 15927.53 520.19 57215.32 88888.00 2000-11-29 03:54:21.742 334 15927.14 520.31 57215.81 88888.00 2000-11-29 03:54:22.742 334 15925.84 520.56 57214.10 88888.00 2000-11-29 03:54:23.742 334 15925.06 520.43 57214.22 88888.00 2000-11-29 03:54:24.742 334 15925.06 520.81 57214.59 88888.00 2000-11-29 03:54:25.742 334 15925.06 521.30 57213.61 88888.00 2000-11-29 03:54:26.742 334 15925.06 522.04 57213.49 88888.00 2000-11-29 03:54:27.742 334 15923.89 522.42 57212.51 88888.00 2000-11-29 03:54:28.742 334 15924.02 521.92 57211.90 88888.00 2000-11-29 03:54:29.742 334 15922.46 522.66 57211.66 88888.00 2000-11-29 03:54:30.742 334 15922.07 524.15 57210.92 88888.00 2000-11-29 03:54:31.742 334 15922.33 523.90 57210.43 88888.00 2000-11-29 03:54:32.742 334 15921.94 524.64 57210.07 88888.00 2000-11-29 03:54:33.742 334 15920.90 525.02 57209.33 88888.00 2000-11-29 03:54:34.742 334 15919.47 525.02 57209.21 88888.00 2000-11-29 03:54:35.742 334 15919.60 525.64 57208.23 88888.00 2000-11-29 03:54:36.742 334 15919.73 525.76 57207.38 88888.00 2000-11-29 03:54:37.742 334 15918.31 526.63 57206.77 88888.00 2000-11-29 03:54:38.742 334 15917.66 527.00 57206.28 88888.00 2000-11-29 03:54:39.742 334 15917.40 527.12 57205.42 88888.00 2000-11-29 03:54:40.742 334 15916.49 526.75 57204.81 88888.00 2000-11-29 03:54:41.742 334 15915.19 527.99 57204.56 88888.00 2000-11-29 03:54:42.742 334 15914.54 527.49 57202.85 88888.00 2000-11-29 03:54:43.742 334 15913.37 527.74 57203.59 88888.00 2000-11-29 03:54:44.742 334 15912.98 528.36 57201.51 88888.00 2000-11-29 03:54:45.742 334 15912.72 528.11 57201.26 88888.00 2000-11-29 03:54:46.742 334 15912.20 528.61 57200.53 88888.00 2000-11-29 03:54:47.742 334 15910.77 528.61 57199.43 88888.00 2000-11-29 03:54:48.742 334 15910.38 528.11 57197.84 88888.00 2000-11-29 03:54:49.742 334 15910.64 528.86 57197.35 88888.00 2000-11-29 03:54:50.742 334 15909.47 529.35 57196.50 88888.00 2000-11-29 03:54:51.742 334 15909.21 529.23 57196.13 88888.00 2000-11-29 03:54:52.742 334 15908.95 528.98 57194.29 88888.00 2000-11-29 03:54:53.742 334 15907.78 528.73 57194.05 88888.00 2000-11-29 03:54:54.742 334 15907.78 529.10 57192.09 88888.00 2000-11-29 03:54:55.742 334 15907.13 529.35 57191.61 88888.00 2000-11-29 03:54:56.742 334 15907.13 529.85 57190.75 88888.00 2000-11-29 03:54:57.742 334 15906.35 528.98 57190.14 88888.00 2000-11-29 03:54:58.742 334 15905.44 528.73 57188.67 88888.00 2000-11-29 03:54:59.742 334 15905.44 528.48 57188.18 88888.00 2000-11-29 03:55:00.742 334 15905.05 529.35 57187.81 88888.00 2000-11-29 03:55:01.742 334 15904.79 528.48 57186.47 88888.00 2000-11-29 03:55:02.742 334 15904.14 528.48 57184.27 88888.00 2000-11-29 03:55:03.742 334 15903.75 528.61 57183.54 88888.00 2000-11-29 03:55:04.742 334 15903.62 528.48 57184.14 88888.00 2000-11-29 03:55:05.742 334 15903.23 528.11 57181.95 88888.00 2000-11-29 03:55:06.742 334 15903.62 528.11 57180.72 88888.00 2000-11-29 03:55:07.742 334 15901.93 527.49 57181.09 88888.00 2000-11-29 03:55:08.742 334 15901.80 527.37 57179.38 88888.00 2000-11-29 03:55:09.742 334 15900.90 527.00 57178.40 88888.00 2000-11-29 03:55:10.742 334 15901.03 527.62 57176.81 88888.00 2000-11-29 03:55:11.742 334 15900.50 526.75 57176.57 88888.00 2000-11-29 03:55:12.742 334 15899.73 526.87 57175.10 88888.00 2000-11-29 03:55:13.742 334 15899.21 526.63 57174.61 88888.00 2000-11-29 03:55:14.742 334 15898.43 526.63 57172.90 88888.00 2000-11-29 03:55:15.742 334 15898.30 526.50 57171.80 88888.00 2000-11-29 03:55:16.742 334 15898.30 526.38 57171.55 88888.00 2000-11-29 03:55:17.742 334 15897.13 525.39 57169.84 88888.00 2000-11-29 03:55:18.742 334 15897.26 525.02 57168.38 88888.00 2000-11-29 03:55:19.742 334 15895.70 525.26 57168.01 88888.00 2000-11-29 03:55:20.742 334 15895.31 525.51 57166.91 88888.00 2000-11-29 03:55:21.742 334 15894.66 525.39 57165.68 88888.00 2000-11-29 03:55:22.742 334 15894.01 525.64 57164.09 88888.00 2000-11-29 03:55:23.742 334 15894.14 526.25 57163.61 88888.00 2000-11-29 03:55:24.742 334 15892.84 526.13 57162.14 88888.00 2000-11-29 03:55:25.742 334 15892.58 526.25 57161.04 88888.00 2000-11-29 03:55:26.742 334 15892.06 526.50 57159.94 88888.00 2000-11-29 03:55:27.742 334 15892.71 525.88 57159.57 88888.00 2000-11-29 03:55:28.742 334 15891.28 525.76 57157.74 88888.00 2000-11-29 03:55:29.742 334 15890.76 525.88 57156.88 88888.00 2000-11-29 03:55:30.742 334 15890.63 526.25 57155.90 88888.00 2000-11-29 03:55:31.742 334 15890.24 526.50 57155.29 88888.00 2000-11-29 03:55:32.742 334 15889.20 526.38 57154.19 88888.00 2000-11-29 03:55:33.742 334 15889.20 526.13 57153.21 88888.00 2000-11-29 03:55:34.742 334 15889.20 526.87 57151.99 88888.00 2000-11-29 03:55:35.742 334 15889.33 526.75 57150.64 88888.00 2000-11-29 03:55:36.742 334 15889.20 526.87 57150.16 88888.00 2000-11-29 03:55:37.742 334 15888.94 526.38 57149.54 88888.00 2000-11-29 03:55:38.742 334 15888.81 526.75 57148.45 88888.00 2000-11-29 03:55:39.742 334 15888.16 526.13 57147.10 88888.00 2000-11-29 03:55:40.742 334 15887.77 526.63 57146.24 88888.00 2000-11-29 03:55:41.742 334 15887.77 525.88 57145.88 88888.00 2000-11-29 03:55:42.742 334 15886.99 526.01 57145.02 88888.00 2000-11-29 03:55:43.742 334 15886.86 525.26 57144.04 88888.00 2000-11-29 03:55:44.742 334 15886.34 524.77 57143.31 88888.00 2000-11-29 03:55:45.742 334 15885.82 524.40 57142.33 88888.00 2000-11-29 03:55:46.742 334 15885.95 523.78 57141.84 88888.00 2000-11-29 03:55:47.742 334 15886.08 523.28 57140.50 88888.00 2000-11-29 03:55:48.742 334 15885.56 522.79 57140.01 88888.00 2000-11-29 03:55:49.742 334 15885.30 522.04 57139.64 88888.00 2000-11-29 03:55:50.742 334 15885.17 522.04 57138.66 88888.00 2000-11-29 03:55:51.742 334 15885.56 520.56 57138.42 88888.00 2000-11-29 03:55:52.742 334 15884.65 520.56 57137.68 88888.00 2000-11-29 03:55:53.742 334 15884.26 519.94 57136.09 88888.00 2000-11-29 03:55:54.742 334 15884.26 519.57 57135.24 88888.00 2000-11-29 03:55:55.742 334 15884.26 518.33 57134.75 88888.00 2000-11-29 03:55:56.742 334 15884.65 518.45 57134.26 88888.00 2000-11-29 03:55:57.742 334 15883.87 518.20 57133.53 88888.00 2000-11-29 03:55:58.742 334 15883.87 517.09 57132.67 88888.00 2000-11-29 03:55:59.742 334 15883.87 517.21 57132.06 88888.00 2000-11-29 03:56:00.742 334 15883.22 516.84 57131.08 88888.00 2000-11-29 03:56:01.742 334 15882.96 516.22 57130.84 88888.00 2000-11-29 03:56:02.742 334 15883.22 516.84 57129.74 88888.00 2000-11-29 03:56:03.742 334 15882.96 516.22 57129.86 88888.00 2000-11-29 03:56:04.742 334 15882.58 515.97 57129.25 88888.00 2000-11-29 03:56:05.742 334 15882.45 516.35 57128.39 88888.00 2000-11-29 03:56:06.742 334 15882.58 515.85 57128.03 88888.00 2000-11-29 03:56:07.742 334 15883.22 515.48 57127.17 88888.00 2000-11-29 03:56:08.742 334 15882.19 515.11 57126.80 88888.00 2000-11-29 03:56:09.742 334 15882.45 515.36 57125.58 88888.00 2000-11-29 03:56:10.742 334 15882.58 514.74 57125.34 88888.00 2000-11-29 03:56:11.742 334 15883.22 514.98 57124.60 88888.00 2000-11-29 03:56:12.742 334 15883.61 514.74 57124.48 88888.00 2000-11-29 03:56:13.742 334 15883.22 514.86 57124.60 88888.00 2000-11-29 03:56:14.742 334 15883.35 515.23 57123.62 88888.00 2000-11-29 03:56:15.742 334 15883.48 513.99 57123.99 88888.00 2000-11-29 03:56:16.742 334 15883.74 514.74 57122.64 88888.00 2000-11-29 03:56:17.742 334 15883.35 515.11 57123.14 88888.00 2000-11-29 03:56:18.742 334 15883.35 514.98 57122.52 88888.00 2000-11-29 03:56:19.742 334 15884.00 514.98 57121.91 88888.00 2000-11-29 03:56:20.742 334 15883.87 514.98 57121.55 88888.00 2000-11-29 03:56:21.742 334 15883.87 515.23 57121.30 88888.00 2000-11-29 03:56:22.742 334 15883.22 514.98 57120.57 88888.00 2000-11-29 03:56:23.742 334 15884.00 515.36 57120.57 88888.00 2000-11-29 03:56:24.742 334 15883.35 514.98 57120.20 88888.00 2000-11-29 03:56:25.742 334 15883.87 515.60 57119.84 88888.00 2000-11-29 03:56:26.742 334 15882.58 514.12 57119.34 88888.00 2000-11-29 03:56:27.742 334 15882.45 515.36 57119.10 88888.00 2000-11-29 03:56:28.742 334 15882.45 515.11 57118.37 88888.00 2000-11-29 03:56:29.742 334 15881.93 514.98 57117.39 88888.00 2000-11-29 03:56:30.742 334 15881.80 515.23 57117.63 88888.00 2000-11-29 03:56:31.742 334 15881.67 515.60 57117.39 88888.00 2000-11-29 03:56:32.742 334 15880.89 514.74 57116.78 88888.00 2000-11-29 03:56:33.742 334 15880.76 515.11 57116.53 88888.00 2000-11-29 03:56:34.742 334 15880.11 515.11 57115.68 88888.00 2000-11-29 03:56:35.742 334 15879.33 514.61 57114.82 88888.00 2000-11-29 03:56:36.742 334 15878.94 515.23 57114.82 88888.00 2000-11-29 03:56:37.742 334 15879.20 515.11 57114.33 88888.00 2000-11-29 03:56:38.742 334 15879.07 514.36 57112.86 88888.00 2000-11-29 03:56:39.742 334 15877.25 515.60 57112.99 88888.00 2000-11-29 03:56:40.742 334 15876.86 515.60 57112.38 88888.00 2000-11-29 03:56:41.742 334 15877.12 515.36 57112.38 88888.00 2000-11-29 03:56:42.742 334 15875.69 515.23 57111.15 88888.00 2000-11-29 03:56:43.742 334 15874.52 514.74 57111.03 88888.00 2000-11-29 03:56:44.742 334 15874.26 515.48 57110.54 88888.00 2000-11-29 03:56:45.742 334 15874.39 515.60 57110.05 88888.00 2000-11-29 03:56:46.742 334 15872.70 515.48 57109.69 88888.00 2000-11-29 03:56:47.742 334 15872.31 515.97 57109.20 88888.00 2000-11-29 03:56:48.742 334 15871.66 514.74 57108.59 88888.00 2000-11-29 03:56:49.742 334 15872.18 516.35 57108.59 88888.00 2000-11-29 03:56:50.742 334 15871.14 515.36 57107.73 88888.00 2000-11-29 03:56:51.742 334 15870.62 515.11 57107.24 88888.00 2000-11-29 03:56:52.742 334 15870.62 515.60 57107.12 88888.00 2000-11-29 03:56:53.742 334 15870.10 515.60 57107.00 88888.00 2000-11-29 03:56:54.742 334 15870.36 515.11 57106.14 88888.00 2000-11-29 03:56:55.742 334 15869.71 515.48 57105.89 88888.00 2000-11-29 03:56:56.742 334 15869.45 515.23 57105.41 88888.00 2000-11-29 03:56:57.742 334 15868.41 515.23 57105.89 88888.00 2000-11-29 03:56:58.742 334 15867.89 515.23 57105.53 88888.00 2000-11-29 03:56:59.742 334 15866.46 514.36 57105.29 88888.00 2000-11-29 03:57:00.742 334 15866.98 514.61 57104.80 88888.00 2000-11-29 03:57:01.742 334 15865.81 514.74 57104.30 88888.00 2000-11-29 03:57:02.742 334 15865.81 514.36 57104.06 88888.00 2000-11-29 03:57:03.742 334 15866.20 513.50 57103.82 88888.00 2000-11-29 03:57:04.742 334 15865.81 513.62 57103.21 88888.00 2000-11-29 03:57:05.742 334 15865.68 514.24 57103.21 88888.00 2000-11-29 03:57:06.742 334 15864.38 513.75 57102.96 88888.00 2000-11-29 03:57:07.742 334 15864.52 513.62 57101.98 88888.00 2000-11-29 03:57:08.742 334 15864.78 513.62 57102.59 88888.00 2000-11-29 03:57:09.742 334 15864.38 514.36 57101.98 88888.00 2000-11-29 03:57:10.742 334 15863.74 513.75 57101.37 88888.00 2000-11-29 03:57:11.742 334 15864.12 514.12 57101.37 88888.00 2000-11-29 03:57:12.742 334 15863.22 513.75 57102.23 88888.00 2000-11-29 03:57:13.742 334 15863.09 514.12 57101.00 88888.00 2000-11-29 03:57:14.742 334 15863.35 514.12 57100.88 88888.00 2000-11-29 03:57:15.742 334 15863.61 513.87 57101.00 88888.00 2000-11-29 03:57:16.742 334 15863.87 514.12 57100.64 88888.00 2000-11-29 03:57:17.742 334 15863.61 513.25 57100.15 88888.00 2000-11-29 03:57:18.742 334 15862.44 513.62 57100.27 88888.00 2000-11-29 03:57:19.742 334 15862.18 513.50 57100.03 88888.00 2000-11-29 03:57:20.742 334 15861.27 514.12 57100.15 88888.00 2000-11-29 03:57:21.742 334 15861.66 513.50 57099.78 88888.00 2000-11-29 03:57:22.742 334 15861.40 513.87 57099.29 88888.00 2000-11-29 03:57:23.742 334 15860.75 514.12 57098.80 88888.00 2000-11-29 03:57:24.742 334 15860.23 513.62 57098.68 88888.00 2000-11-29 03:57:25.742 334 15860.36 513.50 57098.19 88888.00 2000-11-29 03:57:26.742 334 15860.10 513.37 57099.05 88888.00 2000-11-29 03:57:27.742 334 15860.10 513.62 57098.19 88888.00 2000-11-29 03:57:28.742 334 15859.97 513.62 57097.46 88888.00 2000-11-29 03:57:29.742 334 15859.06 513.00 57097.83 88888.00 2000-11-29 03:57:30.742 334 15860.10 512.75 57096.97 88888.00 2000-11-29 03:57:31.742 334 15860.23 513.25 57096.97 88888.00 2000-11-29 03:57:32.742 334 15860.10 512.75 57096.73 88888.00 2000-11-29 03:57:33.742 334 15860.10 512.88 57096.73 88888.00 2000-11-29 03:57:34.742 334 15860.10 512.38 57096.11 88888.00 2000-11-29 03:57:35.742 334 15859.97 511.52 57096.24 88888.00 2000-11-29 03:57:36.742 334 15860.36 512.01 57095.50 88888.00 2000-11-29 03:57:37.742 334 15861.27 512.38 57095.14 88888.00 2000-11-29 03:57:38.742 334 15860.62 512.01 57095.62 88888.00 2000-11-29 03:57:39.742 334 15860.88 511.02 57094.89 88888.00 2000-11-29 03:57:40.742 334 15861.14 510.77 57094.28 88888.00 2000-11-29 03:57:41.742 334 15860.88 511.02 57094.04 88888.00 2000-11-29 03:57:42.742 334 15860.75 510.90 57093.67 88888.00 2000-11-29 03:57:43.742 334 15861.40 511.39 57093.55 88888.00 2000-11-29 03:57:44.742 334 15861.53 511.27 57093.79 88888.00 2000-11-29 03:57:45.742 334 15861.14 511.02 57093.43 88888.00 2000-11-29 03:57:46.742 334 15861.27 511.02 57093.30 88888.00 2000-11-29 03:57:47.742 334 15861.40 511.14 57092.69 88888.00 2000-11-29 03:57:48.742 334 15861.01 511.14 57093.18 88888.00 2000-11-29 03:57:49.742 334 15861.27 511.52 57092.20 88888.00 2000-11-29 03:57:50.742 334 15861.92 512.14 57092.45 88888.00 2000-11-29 03:57:51.742 334 15861.79 511.27 57092.81 88888.00 2000-11-29 03:57:52.742 334 15862.05 512.14 57092.57 88888.00 2000-11-29 03:57:53.742 334 15862.57 511.89 57092.57 88888.00 2000-11-29 03:57:54.742 334 15862.44 512.01 57092.20 88888.00 2000-11-29 03:57:55.742 334 15862.70 512.38 57092.45 88888.00 2000-11-29 03:57:56.742 334 15863.48 512.88 57091.35 88888.00 2000-11-29 03:57:57.742 334 15863.09 512.63 57091.59 88888.00 2000-11-29 03:57:58.742 334 15863.22 512.75 57091.35 88888.00 2000-11-29 03:57:59.742 334 15862.83 512.38 57091.35 88888.00 2000-11-29 03:58:00.742 334 15863.35 511.89 57090.98 88888.00 2000-11-29 03:58:01.742 334 15863.35 512.63 57091.10 88888.00 2000-11-29 03:58:02.742 334 15864.00 512.14 57090.86 88888.00 2000-11-29 03:58:03.742 334 15863.87 512.38 57091.35 88888.00 2000-11-29 03:58:04.742 334 15864.52 513.13 57090.98 88888.00 2000-11-29 03:58:05.742 334 15864.12 512.88 57090.73 88888.00 2000-11-29 03:58:06.742 334 15864.00 511.89 57091.22 88888.00 2000-11-29 03:58:07.742 334 15864.78 512.38 57091.35 88888.00 2000-11-29 03:58:08.742 334 15864.52 512.14 57090.73 88888.00 2000-11-29 03:58:09.742 334 15864.65 512.26 57091.10 88888.00 2000-11-29 03:58:10.742 334 15865.29 512.14 57091.47 88888.00 2000-11-29 03:58:11.742 334 15865.42 511.89 57090.73 88888.00 2000-11-29 03:58:12.742 334 15865.04 512.26 57090.73 88888.00 2000-11-29 03:58:13.742 334 15865.55 512.26 57091.10 88888.00 2000-11-29 03:58:14.742 334 15865.29 512.75 57090.98 88888.00 2000-11-29 03:58:15.742 334 15865.68 511.76 57091.22 88888.00 2000-11-29 03:58:16.742 334 15866.07 511.89 57092.08 88888.00 2000-11-29 03:58:17.742 334 15866.72 511.76 57091.22 88888.00 2000-11-29 03:58:18.742 334 15865.94 512.01 57091.47 88888.00 2000-11-29 03:58:19.742 334 15866.85 511.14 57091.71 88888.00 2000-11-29 03:58:20.742 334 15866.46 511.76 57091.84 88888.00 2000-11-29 03:58:21.742 334 15867.11 512.26 57091.47 88888.00 2000-11-29 03:58:22.742 334 15867.37 512.01 57090.73 88888.00 2000-11-29 03:58:23.742 334 15867.11 512.01 57091.96 88888.00 2000-11-29 03:58:24.742 334 15867.63 512.14 57092.08 88888.00 2000-11-29 03:58:25.742 334 15867.63 511.64 57091.84 88888.00 2000-11-29 03:58:26.742 334 15867.89 512.63 57092.45 88888.00 2000-11-29 03:58:27.742 334 15868.15 511.89 57091.35 88888.00 2000-11-29 03:58:28.742 334 15867.63 511.76 57092.32 88888.00 2000-11-29 03:58:29.742 334 15868.41 512.63 57092.69 88888.00 2000-11-29 03:58:30.742 334 15867.50 512.38 57092.57 88888.00 2000-11-29 03:58:31.742 334 15867.89 512.14 57092.32 88888.00 2000-11-29 03:58:32.742 334 15867.63 512.88 57092.94 88888.00 2000-11-29 03:58:33.742 334 15867.50 512.63 57092.57 88888.00 2000-11-29 03:58:34.742 334 15867.89 512.88 57093.79 88888.00 2000-11-29 03:58:35.742 334 15867.50 513.75 57093.67 88888.00 2000-11-29 03:58:36.742 334 15867.11 512.38 57093.79 88888.00 2000-11-29 03:58:37.742 334 15867.24 512.01 57094.28 88888.00 2000-11-29 03:58:38.742 334 15867.63 511.89 57094.16 88888.00 2000-11-29 03:58:39.742 334 15867.63 512.51 57094.89 88888.00 2000-11-29 03:58:40.742 334 15867.11 512.14 57095.62 88888.00 2000-11-29 03:58:41.742 334 15866.20 512.26 57095.62 88888.00 2000-11-29 03:58:42.742 334 15866.46 511.89 57095.75 88888.00 2000-11-29 03:58:43.742 334 15866.20 513.00 57096.73 88888.00 2000-11-29 03:58:44.742 334 15866.46 512.38 57096.73 88888.00 2000-11-29 03:58:45.742 334 15866.59 512.01 57096.85 88888.00 2000-11-29 03:58:46.742 334 15865.55 512.38 57096.36 88888.00 2000-11-29 03:58:47.742 334 15866.46 512.51 57096.97 88888.00 2000-11-29 03:58:48.742 334 15865.55 512.14 57097.46 88888.00 2000-11-29 03:58:49.742 334 15865.68 512.26 57098.32 88888.00 2000-11-29 03:58:50.742 334 15865.81 512.14 57098.68 88888.00 2000-11-29 03:58:51.742 334 15865.04 512.01 57098.56 88888.00 2000-11-29 03:58:52.742 334 15865.29 512.38 57098.80 88888.00 2000-11-29 03:58:53.742 334 15864.78 511.76 57099.54 88888.00 2000-11-29 03:58:54.742 334 15864.78 512.38 57099.66 88888.00 2000-11-29 03:58:55.742 334 15864.38 511.64 57100.52 88888.00 2000-11-29 03:58:56.742 334 15864.91 512.14 57100.88 88888.00 2000-11-29 03:58:57.742 334 15864.00 511.64 57101.00 88888.00 2000-11-29 03:58:58.742 334 15864.25 512.38 57101.62 88888.00 2000-11-29 03:58:59.742 334 15864.38 511.64 57102.72 88888.00 2000-11-29 03:59:00.742 334 15864.12 511.52 57102.72 88888.00 2000-11-29 03:59:01.742 334 15864.65 511.64 57103.21 88888.00 2000-11-29 03:59:02.742 334 15864.38 511.27 57104.18 88888.00 2000-11-29 03:59:03.742 334 15863.87 511.14 57103.94 88888.00 2000-11-29 03:59:04.742 334 15864.25 511.39 57104.43 88888.00 2000-11-29 03:59:05.742 334 15864.00 510.90 57105.16 88888.00 2000-11-29 03:59:06.742 334 15863.61 511.27 57105.65 88888.00 2000-11-29 03:59:07.742 334 15863.87 510.53 57105.89 88888.00 2000-11-29 03:59:08.742 334 15864.65 511.39 57106.75 88888.00 2000-11-29 03:59:09.742 334 15864.00 510.15 57107.24 88888.00 2000-11-29 03:59:10.742 334 15863.87 510.40 57108.22 88888.00 2000-11-29 03:59:11.742 334 15863.74 510.15 57108.71 88888.00 2000-11-29 03:59:12.742 334 15864.52 510.40 57109.32 88888.00 2000-11-29 03:59:13.742 334 15864.00 510.40 57109.44 88888.00 2000-11-29 03:59:14.742 334 15864.00 510.90 57109.69 88888.00 2000-11-29 03:59:15.742 334 15864.78 510.65 57110.30 88888.00 2000-11-29 03:59:16.742 334 15864.52 509.78 57111.40 88888.00 2000-11-29 03:59:17.742 334 15865.29 510.40 57110.91 88888.00 2000-11-29 03:59:18.742 334 15864.91 510.28 57112.38 88888.00 2000-11-29 03:59:19.742 334 15864.65 510.40 57112.86 88888.00 2000-11-29 03:59:20.742 334 15865.55 510.53 57113.48 88888.00 2000-11-29 03:59:21.742 334 15864.78 510.90 57114.33 88888.00 2000-11-29 03:59:22.742 334 15865.55 510.77 57114.45 88888.00 2000-11-29 03:59:23.742 334 15865.17 511.27 57115.55 88888.00 2000-11-29 03:59:24.742 334 15865.68 511.27 57115.43 88888.00 2000-11-29 03:59:25.742 334 15865.29 511.52 57116.41 88888.00 2000-11-29 03:59:26.742 334 15864.65 512.75 57117.39 88888.00 2000-11-29 03:59:27.742 334 15865.42 511.64 57117.75 88888.00 2000-11-29 03:59:28.742 334 15865.68 512.51 57118.37 88888.00 2000-11-29 03:59:29.742 334 15865.42 513.50 57119.10 88888.00 2000-11-29 03:59:30.742 334 15865.17 513.75 57119.47 88888.00 2000-11-29 03:59:31.742 334 15865.68 513.99 57120.45 88888.00 2000-11-29 03:59:32.742 334 15866.33 514.74 57121.30 88888.00 2000-11-29 03:59:33.742 334 15865.94 515.23 57120.93 88888.00 2000-11-29 03:59:34.742 334 15865.94 515.60 57121.42 88888.00 2000-11-29 03:59:35.742 334 15866.46 516.22 57122.04 88888.00 2000-11-29 03:59:36.742 334 15866.72 516.59 57122.52 88888.00 2000-11-29 03:59:37.742 334 15866.20 516.72 57122.89 88888.00 2000-11-29 03:59:38.742 334 15866.20 518.20 57123.26 88888.00 2000-11-29 03:59:39.742 334 15866.33 518.08 57123.99 88888.00 2000-11-29 03:59:40.742 334 15866.72 519.20 57123.99 88888.00 2000-11-29 03:59:41.742 334 15867.24 519.69 57124.48 88888.00 2000-11-29 03:59:42.742 334 15867.24 520.31 57124.48 88888.00 2000-11-29 03:59:43.742 334 15866.85 519.94 57125.82 88888.00 2000-11-29 03:59:44.742 334 15866.98 521.05 57125.58 88888.00 2000-11-29 03:59:45.742 334 15866.72 521.42 57125.70 88888.00 2000-11-29 03:59:46.742 334 15866.72 521.55 57126.19 88888.00 2000-11-29 03:59:47.742 334 15866.98 522.66 57127.17 88888.00 2000-11-29 03:59:48.742 334 15866.85 522.66 57126.56 88888.00 2000-11-29 03:59:49.742 334 15866.46 523.16 57127.17 88888.00 2000-11-29 03:59:50.742 334 15866.59 523.65 57127.90 88888.00 2000-11-29 03:59:51.742 334 15866.98 523.90 57127.41 88888.00 2000-11-29 03:59:52.742 334 15866.98 524.15 57128.15 88888.00 2000-11-29 03:59:53.742 334 15866.59 525.02 57127.78 88888.00 2000-11-29 03:59:54.742 334 15866.98 525.39 57128.64 88888.00 2000-11-29 03:59:55.742 334 15867.37 524.89 57128.52 88888.00 2000-11-29 04:00:00.742 334 15867.89 526.13 57129.62 88888.00 2000-11-29 04:00:01.742 334 15868.41 526.63 57129.37 88888.00 2000-11-29 04:00:02.742 334 15867.89 526.63 57129.62 88888.00 2000-11-29 04:00:03.742 334 15867.76 527.49 57129.12 88888.00 2000-11-29 04:00:04.742 334 15867.37 526.13 57129.62 88888.00 2000-11-29 04:00:05.742 334 15867.63 526.87 57129.86 88888.00 2000-11-29 04:00:06.742 334 15867.63 527.00 57130.11 88888.00 2000-11-29 04:00:07.742 334 15868.02 527.99 57129.98 88888.00 2000-11-29 04:00:08.742 334 15867.63 527.86 57130.47 88888.00 2000-11-29 04:00:09.742 334 15868.93 527.74 57130.47 88888.00 2000-11-29 04:00:10.742 334 15868.02 528.11 57129.98 88888.00 2000-11-29 04:00:11.742 334 15868.28 528.98 57130.23 88888.00 2000-11-29 04:00:12.742 334 15868.80 528.61 57129.86 88888.00 2000-11-29 04:00:13.742 334 15868.28 528.98 57129.86 88888.00 2000-11-29 04:00:14.742 334 15868.67 528.61 57129.62 88888.00 2000-11-29 04:00:15.742 334 15868.80 528.11 57129.49 88888.00 2000-11-29 04:00:16.742 334 15868.41 528.61 57129.00 88888.00 2000-11-29 04:00:17.742 334 15868.41 528.61 57128.52 88888.00 2000-11-29 04:00:18.742 334 15868.54 528.73 57128.76 88888.00 2000-11-29 04:00:19.742 334 15868.54 528.73 57127.78 88888.00 2000-11-29 04:00:20.742 334 15868.41 529.23 57127.90 88888.00 2000-11-29 04:00:21.742 334 15867.76 528.86 57127.66 88888.00 2000-11-29 04:00:22.742 334 15868.67 529.48 57127.17 88888.00 2000-11-29 04:00:23.742 334 15868.02 528.98 57126.31 88888.00 2000-11-29 04:00:24.742 334 15868.41 528.61 57126.31 88888.00 2000-11-29 04:00:25.742 334 15868.02 528.48 57125.58 88888.00 2000-11-29 04:00:26.742 334 15868.28 528.11 57125.46 88888.00 2000-11-29 04:00:27.742 334 15867.89 527.99 57125.09 88888.00 2000-11-29 04:00:28.742 334 15868.15 527.74 57124.36 88888.00 2000-11-29 04:00:29.742 334 15868.02 526.75 57123.14 88888.00 2000-11-29 04:00:30.742 334 15867.89 526.50 57123.38 88888.00 2000-11-29 04:00:31.742 334 15867.63 526.75 57123.62 88888.00 2000-11-29 04:00:32.742 334 15867.63 526.50 57122.89 88888.00 2000-11-29 04:00:33.742 334 15867.89 526.25 57121.42 88888.00 2000-11-29 04:00:34.742 334 15866.85 525.14 57121.42 88888.00 2000-11-29 04:00:35.742 334 15867.89 524.52 57121.18 88888.00 2000-11-29 04:00:36.742 334 15866.59 524.03 57119.84 88888.00 2000-11-29 04:00:37.742 334 15867.50 523.28 57119.96 88888.00 2000-11-29 04:00:38.742 334 15867.24 522.66 57118.37 88888.00 2000-11-29 04:00:39.742 334 15867.24 521.18 57118.12 88888.00 2000-11-29 04:00:40.742 334 15867.11 520.93 57117.14 88888.00 2000-11-29 04:00:41.742 334 15866.72 519.81 57117.02 88888.00 2000-11-29 04:00:42.742 334 15866.72 519.94 57115.80 88888.00 2000-11-29 04:00:43.742 334 15867.50 518.58 57116.04 88888.00 2000-11-29 04:00:44.742 334 15866.98 517.71 57115.43 88888.00 2000-11-29 04:00:45.742 334 15866.98 517.34 57114.58 88888.00 2000-11-29 04:00:46.742 334 15866.98 516.35 57113.60 88888.00 2000-11-29 04:00:47.742 334 15866.59 515.85 57113.11 88888.00 2000-11-29 04:00:48.742 334 15866.59 514.98 57112.13 88888.00 2000-11-29 04:00:49.742 334 15866.72 513.99 57111.40 88888.00 2000-11-29 04:00:50.742 334 15866.59 513.25 57110.54 88888.00 2000-11-29 04:00:51.742 334 15866.20 513.13 57110.42 88888.00 2000-11-29 04:00:52.742 334 15865.55 512.38 57109.93 88888.00 2000-11-29 04:00:53.742 334 15866.20 512.26 57108.95 88888.00 2000-11-29 04:00:54.742 334 15866.59 511.89 57108.34 88888.00 2000-11-29 04:00:55.742 334 15865.81 510.77 57107.97 88888.00 2000-11-29 04:00:56.742 334 15865.81 510.77 57107.00 88888.00 2000-11-29 04:00:57.742 334 15865.68 510.28 57107.00 88888.00 2000-11-29 04:00:58.742 334 15864.65 509.53 57106.02 88888.00 2000-11-29 04:00:59.742 334 15865.29 508.79 57105.41 88888.00 2000-11-29 04:01:00.742 334 15864.12 508.67 57105.16 88888.00 2000-11-29 04:01:01.742 334 15864.65 508.67 57104.30 88888.00 2000-11-29 04:01:02.742 334 15864.65 506.81 57103.94 88888.00 2000-11-29 04:01:03.742 334 15864.65 507.43 57103.57 88888.00 2000-11-29 04:01:04.742 334 15864.25 506.93 57103.08 88888.00 2000-11-29 04:01:05.742 334 15864.12 505.94 57102.11 88888.00 2000-11-29 04:01:06.742 334 15864.12 506.19 57101.86 88888.00 2000-11-29 04:01:07.742 334 15864.25 505.45 57101.74 88888.00 2000-11-29 04:01:08.742 334 15863.87 505.32 57100.88 88888.00 2000-11-29 04:01:09.742 334 15864.00 505.32 57100.39 88888.00 2000-11-29 04:01:10.742 334 15863.74 504.58 57100.39 88888.00 2000-11-29 04:01:11.742 334 15863.87 504.46 57100.27 88888.00 2000-11-29 04:01:12.742 334 15863.35 503.71 57099.17 88888.00 2000-11-29 04:01:13.742 334 15863.61 503.09 57099.29 88888.00 2000-11-29 04:01:14.742 334 15863.22 503.71 57099.05 88888.00 2000-11-29 04:01:15.742 334 15863.87 503.47 57098.56 88888.00 2000-11-29 04:01:16.742 334 15864.25 502.47 57098.68 88888.00 2000-11-29 04:01:17.742 334 15863.35 502.47 57098.07 88888.00 2000-11-29 04:01:18.742 334 15863.87 502.23 57097.95 88888.00 2000-11-29 04:01:19.742 334 15863.22 501.98 57097.46 88888.00 2000-11-29 04:01:20.742 334 15864.00 500.99 57097.70 88888.00 2000-11-29 04:01:21.742 334 15863.74 501.48 57097.09 88888.00 2000-11-29 04:01:22.742 334 15863.61 501.36 57097.58 88888.00 2000-11-29 04:01:23.742 334 15862.70 501.24 57097.09 88888.00 2000-11-29 04:01:24.742 334 15862.70 501.24 57096.97 88888.00 2000-11-29 04:01:25.742 334 15863.35 501.48 57096.48 88888.00 2000-11-29 04:01:26.742 334 15863.09 500.74 57096.97 88888.00 2000-11-29 04:01:27.742 334 15862.83 500.86 57096.36 88888.00 2000-11-29 04:01:28.742 334 15862.44 500.49 57096.61 88888.00 2000-11-29 04:01:29.742 334 15862.31 500.62 57095.50 88888.00 2000-11-29 04:01:30.742 334 15862.70 501.24 57095.14 88888.00 2000-11-29 04:01:31.742 334 15862.18 500.86 57095.62 88888.00 2000-11-29 04:01:32.742 334 15862.57 501.24 57095.38 88888.00 2000-11-29 04:01:33.742 334 15862.18 500.86 57095.26 88888.00 2000-11-29 04:01:34.742 334 15863.48 500.62 57095.38 88888.00 2000-11-29 04:01:35.742 334 15862.57 500.99 57095.38 88888.00 2000-11-29 04:01:36.742 334 15862.96 500.86 57094.77 88888.00 2000-11-29 04:01:37.742 334 15863.35 500.74 57094.77 88888.00 2000-11-29 04:01:38.741 334 15862.96 500.49 57094.77 88888.00 2000-11-29 04:01:39.741 334 15863.09 501.61 57094.16 88888.00 2000-11-29 04:01:40.741 334 15863.09 501.73 57094.28 88888.00 2000-11-29 04:01:41.741 334 15863.09 501.11 57094.04 88888.00 2000-11-29 04:01:42.741 334 15863.35 501.11 57093.91 88888.00 2000-11-29 04:01:43.741 334 15863.48 501.11 57094.28 88888.00 2000-11-29 04:01:44.741 334 15863.09 501.98 57093.55 88888.00 2000-11-29 04:01:45.741 334 15863.48 501.36 57093.43 88888.00 2000-11-29 04:01:46.741 334 15862.83 501.11 57093.55 88888.00 2000-11-29 04:01:47.741 334 15862.96 501.61 57093.30 88888.00 2000-11-29 04:01:48.741 334 15864.00 500.86 57093.67 88888.00 2000-11-29 04:01:49.741 334 15863.09 501.36 57093.18 88888.00 2000-11-29 04:01:50.741 334 15863.09 501.48 57092.45 88888.00 2000-11-29 04:01:51.741 334 15863.48 500.86 57092.94 88888.00 2000-11-29 04:01:52.741 334 15863.35 500.86 57093.55 88888.00 2000-11-29 04:01:53.741 334 15862.96 500.99 57093.55 88888.00 2000-11-29 04:01:54.741 334 15862.96 501.36 57093.67 88888.00 2000-11-29 04:01:55.741 334 15861.92 501.24 57093.06 88888.00 2000-11-29 04:01:56.741 334 15862.96 501.11 57093.06 88888.00 2000-11-29 04:01:57.741 334 15862.31 500.00 57092.81 88888.00 2000-11-29 04:01:58.741 334 15862.31 501.24 57093.06 88888.00 2000-11-29 04:01:59.741 334 15862.05 500.49 57093.55 88888.00 2000-11-29 04:02:00.741 334 15862.18 500.74 57092.94 88888.00 2000-11-29 04:02:01.741 334 15860.88 501.24 57093.30 88888.00 2000-11-29 04:02:02.741 334 15861.01 500.49 57093.06 88888.00 2000-11-29 04:02:03.741 334 15861.79 500.74 57093.43 88888.00 2000-11-29 04:02:04.741 334 15860.62 500.99 57092.69 88888.00 2000-11-29 04:02:05.741 334 15860.88 500.49 57093.30 88888.00 2000-11-29 04:02:06.741 334 15860.62 500.62 57093.06 88888.00 2000-11-29 04:02:07.741 334 15859.84 499.75 57093.43 88888.00 2000-11-29 04:02:08.741 334 15860.10 500.00 57094.04 88888.00 2000-11-29 04:02:09.741 334 15859.97 499.50 57093.67 88888.00 2000-11-29 04:02:10.741 334 15858.93 499.75 57093.91 88888.00 2000-11-29 04:02:11.741 334 15859.19 499.13 57094.65 88888.00 2000-11-29 04:02:12.741 334 15859.32 499.25 57094.28 88888.00 2000-11-29 04:02:13.741 334 15858.15 498.64 57094.40 88888.00 2000-11-29 04:02:14.741 334 15858.93 499.13 57094.52 88888.00 2000-11-29 04:02:15.741 334 15858.28 499.25 57095.14 88888.00 2000-11-29 04:02:16.741 334 15858.02 498.64 57094.52 88888.00 2000-11-29 04:02:17.741 334 15857.89 498.76 57094.40 88888.00 2000-11-29 04:02:18.741 334 15857.24 498.88 57095.62 88888.00 2000-11-29 04:02:19.741 334 15857.63 498.51 57095.38 88888.00 2000-11-29 04:02:20.741 334 15857.11 498.76 57094.89 88888.00 2000-11-29 04:02:21.741 334 15857.24 498.39 57095.26 88888.00 2000-11-29 04:02:22.741 334 15856.59 497.40 57095.99 88888.00 2000-11-29 04:02:23.741 334 15855.55 498.76 57095.62 88888.00 2000-11-29 04:02:24.741 334 15856.98 498.64 57096.85 88888.00 2000-11-29 04:02:25.741 334 15855.81 498.26 57095.87 88888.00 2000-11-29 04:02:26.741 334 15855.16 497.64 57096.61 88888.00 2000-11-29 04:02:27.741 334 15855.68 498.14 57096.11 88888.00 2000-11-29 04:02:28.741 334 15854.12 498.14 57096.73 88888.00 2000-11-29 04:02:29.741 334 15854.77 497.77 57096.61 88888.00 2000-11-29 04:02:30.741 334 15854.25 497.89 57097.34 88888.00 2000-11-29 04:02:31.741 334 15853.60 497.64 57097.34 88888.00 2000-11-29 04:02:32.741 334 15853.99 498.02 57098.32 88888.00 2000-11-29 04:02:33.741 334 15852.30 497.52 57098.19 88888.00 2000-11-29 04:02:34.741 334 15853.08 498.14 57098.44 88888.00 2000-11-29 04:02:35.741 334 15852.43 497.77 57098.07 88888.00 2000-11-29 04:02:36.741 334 15851.91 497.77 57098.44 88888.00 2000-11-29 04:02:37.741 334 15851.78 498.39 57098.93 88888.00 2000-11-29 04:02:38.741 334 15851.39 498.51 57098.93 88888.00 2000-11-29 04:02:39.741 334 15851.00 498.39 57099.05 88888.00 2000-11-29 04:02:40.741 334 15850.87 499.01 57099.41 88888.00 2000-11-29 04:02:41.741 334 15849.96 498.64 57099.66 88888.00 2000-11-29 04:02:42.741 334 15849.70 498.76 57099.78 88888.00 2000-11-29 04:02:43.741 334 15849.18 499.25 57099.66 88888.00 2000-11-29 04:02:44.741 334 15849.57 500.00 57099.54 88888.00 2000-11-29 04:02:45.741 334 15848.53 500.12 57100.03 88888.00 2000-11-29 04:02:46.741 334 15848.92 500.37 57099.91 88888.00 2000-11-29 04:02:47.741 334 15848.01 500.12 57100.88 88888.00 2000-11-29 04:02:48.741 334 15847.88 500.25 57100.64 88888.00 2000-11-29 04:02:49.741 334 15848.01 500.86 57101.74 88888.00 2000-11-29 04:02:50.741 334 15847.23 500.74 57101.13 88888.00 2000-11-29 04:02:51.741 334 15847.10 501.36 57101.25 88888.00 2000-11-29 04:02:52.741 334 15847.10 501.61 57101.86 88888.00 2000-11-29 04:02:53.741 334 15847.36 502.23 57101.50 88888.00 2000-11-29 04:02:54.741 334 15846.33 502.23 57102.11 88888.00 2000-11-29 04:02:55.741 334 15846.46 502.85 57102.23 88888.00 2000-11-29 04:02:56.741 334 15845.55 502.97 57102.23 88888.00 2000-11-29 04:02:57.741 334 15845.55 503.71 57102.59 88888.00 2000-11-29 04:02:58.741 334 15844.77 504.08 57103.33 88888.00 2000-11-29 04:02:59.741 334 15844.90 504.46 57103.21 88888.00 2000-11-29 04:03:00.741 334 15844.12 505.08 57103.45 88888.00 2000-11-29 04:03:01.741 334 15843.60 505.57 57103.82 88888.00 2000-11-29 04:03:02.741 334 15843.86 505.70 57103.82 88888.00 2000-11-29 04:03:03.741 334 15842.04 505.94 57103.57 88888.00 2000-11-29 04:03:04.741 334 15842.82 506.56 57103.82 88888.00 2000-11-29 04:03:05.741 334 15841.91 506.81 57104.43 88888.00 2000-11-29 04:03:06.741 334 15841.39 507.92 57104.80 88888.00 2000-11-29 04:03:07.741 334 15841.78 508.05 57104.55 88888.00 2000-11-29 04:03:08.741 334 15840.61 508.30 57105.16 88888.00 2000-11-29 04:03:09.741 334 15840.35 508.79 57105.04 88888.00 2000-11-29 04:03:10.741 334 15840.22 509.53 57105.77 88888.00 2000-11-29 04:03:11.741 334 15839.44 510.53 57105.53 88888.00 2000-11-29 04:03:12.741 334 15839.44 511.27 57106.02 88888.00 2000-11-29 04:03:13.741 334 15838.79 511.89 57105.89 88888.00 2000-11-29 04:03:14.741 334 15838.92 512.63 57106.02 88888.00 2000-11-29 04:03:15.741 334 15837.88 513.13 57106.14 88888.00 2000-11-29 04:03:16.741 334 15837.23 513.25 57106.39 88888.00 2000-11-29 04:03:17.741 334 15837.62 513.25 57106.88 88888.00 2000-11-29 04:03:18.741 334 15836.32 514.61 57106.88 88888.00 2000-11-29 04:03:19.741 334 15836.32 515.23 57106.26 88888.00 2000-11-29 04:03:20.741 334 15836.06 515.73 57106.75 88888.00 2000-11-29 04:03:21.741 334 15835.67 516.72 57106.51 88888.00 2000-11-29 04:03:22.741 334 15835.02 516.72 57107.24 88888.00 2000-11-29 04:03:23.741 334 15834.50 517.21 57106.75 88888.00 2000-11-29 04:03:24.741 334 15833.59 517.09 57106.88 88888.00 2000-11-29 04:03:25.741 334 15833.85 518.08 57107.00 88888.00 2000-11-29 04:03:26.741 334 15832.94 519.20 57106.75 88888.00 2000-11-29 04:03:27.741 334 15832.29 518.58 57107.24 88888.00 2000-11-29 04:03:28.741 334 15832.16 519.20 57106.75 88888.00 2000-11-29 04:03:29.741 334 15832.42 518.82 57107.12 88888.00 2000-11-29 04:03:30.741 334 15831.90 519.57 57107.24 88888.00 2000-11-29 04:03:31.741 334 15831.77 519.81 57106.75 88888.00 2000-11-29 04:03:32.741 334 15831.25 520.06 57106.14 88888.00 2000-11-29 04:03:33.741 334 15831.12 520.19 57106.88 88888.00 2000-11-29 04:03:34.741 334 15830.86 520.31 57106.14 88888.00 2000-11-29 04:03:35.741 334 15830.08 520.93 57106.02 88888.00 2000-11-29 04:03:36.741 334 15830.08 521.05 57106.26 88888.00 2000-11-29 04:03:37.741 334 15828.92 520.93 57105.89 88888.00 2000-11-29 04:03:38.741 334 15829.17 520.68 57105.65 88888.00 2000-11-29 04:03:39.741 334 15829.30 520.43 57105.77 88888.00 2000-11-29 04:03:40.741 334 15828.53 521.30 57104.67 88888.00 2000-11-29 04:03:41.741 334 15828.13 520.81 57104.92 88888.00 2000-11-29 04:03:42.741 334 15827.75 521.18 57105.41 88888.00 2000-11-29 04:03:43.741 334 15827.88 520.68 57104.55 88888.00 2000-11-29 04:03:44.741 334 15827.88 520.43 57105.04 88888.00 2000-11-29 04:03:45.741 334 15827.49 520.68 57103.94 88888.00 2000-11-29 04:03:46.741 334 15826.84 520.43 57104.43 88888.00 2000-11-29 04:03:47.741 334 15826.45 520.19 57104.30 88888.00 2000-11-29 04:03:48.741 334 15826.06 519.81 57103.94 88888.00 2000-11-29 04:03:49.741 334 15825.67 518.95 57103.70 88888.00 2000-11-29 04:03:50.741 334 15825.80 518.95 57103.82 88888.00 2000-11-29 04:03:51.741 334 15825.41 518.70 57102.96 88888.00 2000-11-29 04:03:52.741 334 15825.28 517.96 57102.47 88888.00 2000-11-29 04:03:53.741 334 15824.50 518.33 57102.35 88888.00 2000-11-29 04:03:54.741 334 15825.28 517.83 57102.59 88888.00 2000-11-29 04:03:55.741 334 15824.50 517.46 57102.23 88888.00 2000-11-29 04:03:56.741 334 15824.37 517.21 57102.35 88888.00 2000-11-29 04:03:57.741 334 15823.46 516.72 57101.25 88888.00 2000-11-29 04:03:58.741 334 15823.72 516.47 57101.25 88888.00 2000-11-29 04:03:59.741 334 15823.33 516.35 57101.25 88888.00 2000-11-29 04:04:00.741 334 15822.55 515.73 57101.25 88888.00 2000-11-29 04:04:01.741 334 15821.77 514.98 57101.25 88888.00 2000-11-29 04:04:02.741 334 15821.51 514.61 57100.88 88888.00 2000-11-29 04:04:03.741 334 15821.51 514.61 57099.66 88888.00 2000-11-29 04:04:04.741 334 15820.73 513.75 57100.27 88888.00 2000-11-29 04:04:05.741 334 15820.60 512.51 57099.05 88888.00 2000-11-29 04:04:06.741 334 15820.21 512.88 57098.44 88888.00 2000-11-29 04:04:07.741 334 15820.08 512.14 57098.93 88888.00 2000-11-29 04:04:08.741 334 15819.43 512.14 57098.68 88888.00 2000-11-29 04:04:09.741 334 15819.43 511.39 57097.83 88888.00 2000-11-29 04:04:10.741 334 15818.65 511.14 57097.95 88888.00 2000-11-29 04:04:11.741 334 15818.78 511.02 57097.95 88888.00 2000-11-29 04:04:12.741 334 15819.04 510.40 57097.83 88888.00 2000-11-29 04:04:13.741 334 15818.78 510.65 57097.34 88888.00 2000-11-29 04:04:14.741 334 15818.65 509.91 57097.21 88888.00 2000-11-29 04:04:15.741 334 15818.52 509.66 57096.61 88888.00 2000-11-29 04:04:16.741 334 15818.13 509.29 57096.11 88888.00 2000-11-29 04:04:17.741 334 15818.13 509.16 57096.48 88888.00 2000-11-29 04:04:18.741 334 15817.87 509.41 57095.75 88888.00 2000-11-29 04:04:19.741 334 15818.65 508.92 57096.11 88888.00 2000-11-29 04:04:20.741 334 15817.74 508.67 57095.02 88888.00 2000-11-29 04:04:21.741 334 15817.74 509.29 57095.38 88888.00 2000-11-29 04:04:22.741 334 15818.26 509.41 57095.02 88888.00 2000-11-29 04:04:23.741 334 15817.74 508.67 57094.89 88888.00 2000-11-29 04:04:24.741 334 15818.00 508.54 57094.77 88888.00 2000-11-29 04:04:25.741 334 15818.00 508.42 57095.14 88888.00 2000-11-29 04:04:26.741 334 15818.13 508.42 57095.02 88888.00 2000-11-29 04:04:27.741 334 15818.39 508.79 57094.16 88888.00 2000-11-29 04:04:28.741 334 15818.13 508.17 57094.40 88888.00 2000-11-29 04:04:29.741 334 15818.00 508.17 57093.91 88888.00 2000-11-29 04:04:30.741 334 15818.26 508.42 57094.77 88888.00 2000-11-29 04:04:31.741 334 15817.87 508.17 57094.40 88888.00 2000-11-29 04:04:32.741 334 15818.00 508.54 57094.28 88888.00 2000-11-29 04:04:33.741 334 15817.22 508.92 57094.04 88888.00 2000-11-29 04:04:34.741 334 15817.74 508.54 57094.28 88888.00 2000-11-29 04:04:35.741 334 15816.70 508.05 57094.77 88888.00 2000-11-29 04:04:36.741 334 15816.18 508.17 57093.91 88888.00 2000-11-29 04:04:37.741 334 15816.96 508.42 57095.14 88888.00 2000-11-29 04:04:38.741 334 15816.44 507.92 57093.79 88888.00 2000-11-29 04:04:39.741 334 15816.44 507.55 57093.91 88888.00 2000-11-29 04:04:40.741 334 15816.83 507.55 57093.91 88888.00 2000-11-29 04:04:41.741 334 15816.44 507.31 57093.79 88888.00 2000-11-29 04:04:42.741 334 15815.79 507.43 57094.28 88888.00 2000-11-29 04:04:43.741 334 15814.75 506.69 57093.79 88888.00 2000-11-29 04:04:44.741 334 15815.53 506.56 57093.18 88888.00 2000-11-29 04:04:45.741 334 15814.62 506.19 57093.06 88888.00 2000-11-29 04:04:46.741 334 15813.97 506.81 57093.67 88888.00 2000-11-29 04:04:47.741 334 15814.23 505.70 57094.04 88888.00 2000-11-29 04:04:48.741 334 15813.45 505.45 57093.67 88888.00 2000-11-29 04:04:49.741 334 15813.19 505.32 57093.79 88888.00 2000-11-29 04:04:50.741 334 15812.41 505.82 57093.91 88888.00 2000-11-29 04:04:51.741 334 15811.63 505.08 57092.81 88888.00 2000-11-29 04:04:52.741 334 15811.24 504.70 57093.30 88888.00 2000-11-29 04:04:53.741 334 15810.85 503.96 57093.06 88888.00 2000-11-29 04:04:54.741 334 15809.95 504.70 57093.43 88888.00 2000-11-29 04:04:55.741 334 15809.17 504.46 57093.43 88888.00 2000-11-29 04:04:56.741 334 15809.30 503.59 57092.57 88888.00 2000-11-29 04:04:57.741 334 15808.00 503.96 57092.81 88888.00 2000-11-29 04:04:58.741 334 15808.13 503.96 57092.32 88888.00 2000-11-29 04:04:59.741 334 15807.22 502.72 57092.81 88888.00 2000-11-29 04:05:00.741 334 15807.09 502.85 57092.81 88888.00 2000-11-29 04:05:01.741 334 15806.31 502.60 57091.84 88888.00 2000-11-29 04:05:02.741 334 15806.05 502.85 57092.94 88888.00 2000-11-29 04:05:03.741 334 15806.18 502.85 57092.20 88888.00 2000-11-29 04:05:04.741 334 15805.27 502.60 57092.32 88888.00 2000-11-29 04:05:05.741 334 15804.10 501.98 57092.08 88888.00 2000-11-29 04:05:06.741 334 15803.97 501.86 57092.69 88888.00 2000-11-29 04:05:07.741 334 15802.93 502.35 57092.08 88888.00 2000-11-29 04:05:08.741 334 15802.93 501.61 57092.45 88888.00 2000-11-29 04:05:09.741 334 15802.28 501.61 57092.20 88888.00 2000-11-29 04:05:10.741 334 15802.02 501.36 57091.84 88888.00 2000-11-29 04:05:11.741 334 15802.02 501.48 57092.57 88888.00 2000-11-29 04:05:12.741 334 15800.72 500.86 57092.32 88888.00 2000-11-29 04:05:13.741 334 15801.89 500.99 57091.84 88888.00 2000-11-29 04:05:14.741 334 15800.07 501.24 57091.71 88888.00 2000-11-29 04:05:15.741 334 15800.33 500.99 57092.08 88888.00 2000-11-29 04:05:16.741 334 15800.07 500.86 57091.59 88888.00 2000-11-29 04:05:17.741 334 15799.68 500.00 57092.20 88888.00 2000-11-29 04:05:18.741 334 15800.07 500.12 57091.84 88888.00 2000-11-29 04:05:19.741 334 15799.42 500.00 57091.59 88888.00 2000-11-29 04:05:20.741 334 15799.42 499.75 57091.84 88888.00 2000-11-29 04:05:21.741 334 15798.90 500.12 57092.32 88888.00 2000-11-29 04:05:22.741 334 15799.42 499.38 57092.20 88888.00 2000-11-29 04:05:23.741 334 15798.64 499.87 57091.84 88888.00 2000-11-29 04:05:24.741 334 15798.38 500.25 57091.71 88888.00 2000-11-29 04:05:25.741 334 15798.25 499.87 57092.45 88888.00 2000-11-29 04:05:26.741 334 15798.12 500.00 57092.32 88888.00 2000-11-29 04:05:27.741 334 15798.12 500.99 57092.32 88888.00 2000-11-29 04:05:28.741 334 15797.47 500.62 57092.57 88888.00 2000-11-29 04:05:29.741 334 15797.08 500.25 57092.81 88888.00 2000-11-29 04:05:30.741 334 15797.86 501.24 57092.32 88888.00 2000-11-29 04:05:31.741 334 15797.47 501.48 57092.57 88888.00 2000-11-29 04:05:32.741 334 15796.69 501.11 57093.06 88888.00 2000-11-29 04:05:33.741 334 15797.47 501.48 57092.69 88888.00 2000-11-29 04:05:34.741 334 15796.69 502.60 57093.79 88888.00 2000-11-29 04:05:35.741 334 15796.82 501.86 57093.55 88888.00 2000-11-29 04:05:36.741 334 15796.30 502.85 57094.16 88888.00 2000-11-29 04:05:37.741 334 15796.95 503.09 57094.40 88888.00 2000-11-29 04:05:38.741 334 15796.56 503.09 57093.91 88888.00 2000-11-29 04:05:39.741 334 15796.04 504.21 57093.91 88888.00 2000-11-29 04:05:40.741 334 15795.65 504.46 57093.79 88888.00 2000-11-29 04:05:41.741 334 15795.78 504.33 57094.28 88888.00 2000-11-29 04:05:42.741 334 15795.52 505.08 57093.91 88888.00 2000-11-29 04:05:43.741 334 15795.39 505.94 57094.77 88888.00 2000-11-29 04:05:44.741 334 15794.61 505.70 57094.16 88888.00 2000-11-29 04:05:45.741 334 15794.22 507.06 57095.38 88888.00 2000-11-29 04:05:46.741 334 15794.09 507.31 57095.02 88888.00 2000-11-29 04:05:47.741 334 15793.83 507.06 57095.38 88888.00 2000-11-29 04:05:48.741 334 15792.54 508.17 57095.26 88888.00 2000-11-29 04:05:49.741 334 15792.15 507.80 57095.75 88888.00 2000-11-29 04:05:50.741 334 15790.98 508.17 57095.75 88888.00 2000-11-29 04:05:51.741 334 15790.46 509.16 57095.99 88888.00 2000-11-29 04:05:52.741 334 15789.68 509.91 57096.24 88888.00 2000-11-29 04:05:53.741 334 15789.42 510.28 57096.85 88888.00 2000-11-29 04:05:54.741 334 15789.03 510.40 57096.73 88888.00 2000-11-29 04:05:55.741 334 15788.77 510.65 57097.21 88888.00 2000-11-29 04:05:56.741 334 15788.64 511.39 57097.21 88888.00 2000-11-29 04:05:57.741 334 15787.47 511.27 57096.24 88888.00 2000-11-29 04:05:58.741 334 15786.17 512.14 57096.85 88888.00 2000-11-29 04:05:59.741 334 15786.82 512.38 57097.58 88888.00 2000-11-29 04:06:00.741 334 15785.78 511.27 57097.09 88888.00 2000-11-29 04:06:01.741 334 15785.65 512.75 57097.46 88888.00 2000-11-29 04:06:02.741 334 15784.87 513.25 57098.44 88888.00 2000-11-29 04:06:03.741 334 15784.87 513.62 57098.07 88888.00 2000-11-29 04:06:04.741 334 15783.96 513.37 57098.19 88888.00 2000-11-29 04:06:05.741 334 15783.57 513.87 57098.19 88888.00 2000-11-29 04:06:06.741 334 15783.70 514.36 57097.70 88888.00 2000-11-29 04:06:07.741 334 15782.53 514.86 57098.68 88888.00 2000-11-29 04:06:08.741 334 15781.75 515.36 57098.80 88888.00 2000-11-29 04:06:09.741 334 15782.01 515.48 57099.05 88888.00 2000-11-29 04:06:10.741 334 15781.36 516.22 57098.93 88888.00 2000-11-29 04:06:11.741 334 15780.58 516.22 57099.17 88888.00 2000-11-29 04:06:12.741 334 15780.84 517.09 57098.68 88888.00 2000-11-29 04:06:13.741 334 15779.93 517.34 57099.17 88888.00 2000-11-29 04:06:14.741 334 15779.28 517.46 57099.66 88888.00 2000-11-29 04:06:15.741 334 15779.02 518.58 57099.78 88888.00 2000-11-29 04:06:16.741 334 15779.02 518.45 57100.39 88888.00 2000-11-29 04:06:17.741 334 15778.76 518.82 57100.52 88888.00 2000-11-29 04:06:18.741 334 15779.28 518.95 57100.27 88888.00 2000-11-29 04:06:19.741 334 15778.50 519.81 57100.76 88888.00 2000-11-29 04:06:20.741 334 15778.63 520.31 57100.88 88888.00 2000-11-29 04:06:21.741 334 15778.89 520.68 57101.37 88888.00 2000-11-29 04:06:22.741 334 15778.24 521.67 57101.62 88888.00 2000-11-29 04:06:23.741 334 15777.98 522.54 57101.25 88888.00 2000-11-29 04:06:24.741 334 15777.98 522.29 57101.74 88888.00 2000-11-29 04:06:25.741 334 15777.72 522.91 57101.86 88888.00 2000-11-29 04:06:26.741 334 15777.98 523.65 57101.74 88888.00 2000-11-29 04:06:27.741 334 15777.46 524.15 57102.35 88888.00 2000-11-29 04:06:28.741 334 15776.94 525.14 57103.21 88888.00 2000-11-29 04:06:29.741 334 15776.94 525.51 57103.33 88888.00 2000-11-29 04:06:30.741 334 15777.46 526.01 57103.45 88888.00 2000-11-29 04:06:31.741 334 15776.16 526.25 57103.45 88888.00 2000-11-29 04:06:32.741 334 15775.90 527.00 57104.06 88888.00 2000-11-29 04:06:33.741 334 15774.99 527.25 57104.18 88888.00 2000-11-29 04:06:34.741 334 15774.86 527.86 57105.04 88888.00 2000-11-29 04:06:35.741 334 15774.21 528.11 57105.04 88888.00 2000-11-29 04:06:36.741 334 15774.08 529.48 57105.65 88888.00 2000-11-29 04:06:37.741 334 15773.44 529.60 57105.53 88888.00 2000-11-29 04:06:38.741 334 15772.27 529.85 57105.04 88888.00 2000-11-29 04:06:39.741 334 15772.40 530.71 57106.02 88888.00 2000-11-29 04:06:40.741 334 15772.14 530.96 57106.26 88888.00 2000-11-29 04:06:41.741 334 15771.75 530.84 57107.24 88888.00 2000-11-29 04:06:42.741 334 15770.84 531.21 57107.00 88888.00 2000-11-29 04:06:43.741 334 15770.32 531.46 57107.00 88888.00 2000-11-29 04:06:44.741 334 15770.19 532.20 57107.48 88888.00 2000-11-29 04:06:45.741 334 15769.15 531.83 57107.73 88888.00 2000-11-29 04:06:46.741 334 15768.50 532.70 57107.36 88888.00 2000-11-29 04:06:47.741 334 15767.72 532.70 57107.61 88888.00 2000-11-29 04:06:48.741 334 15767.98 533.31 57108.10 88888.00 2000-11-29 04:06:49.741 334 15767.07 533.69 57107.61 88888.00 2000-11-29 04:06:50.741 334 15766.68 533.81 57107.97 88888.00 2000-11-29 04:06:51.741 334 15765.77 533.93 57107.61 88888.00 2000-11-29 04:06:52.741 334 15764.86 534.18 57108.34 88888.00 2000-11-29 04:06:53.741 334 15764.99 534.31 57108.46 88888.00 2000-11-29 04:06:54.741 334 15763.82 534.55 57107.97 88888.00 2000-11-29 04:06:55.741 334 15763.82 534.80 57108.71 88888.00 2000-11-29 04:06:56.741 334 15762.65 535.42 57108.34 88888.00 2000-11-29 04:06:57.741 334 15762.13 534.68 57108.22 88888.00 2000-11-29 04:06:58.741 334 15761.09 535.92 57108.10 88888.00 2000-11-29 04:06:59.741 334 15760.18 535.67 57108.95 88888.00 2000-11-29 04:07:00.741 334 15760.31 536.29 57108.46 88888.00 2000-11-29 04:07:01.741 334 15759.53 536.53 57108.34 88888.00 2000-11-29 04:07:02.741 334 15759.01 536.66 57108.71 88888.00 2000-11-29 04:07:03.741 334 15757.97 535.79 57108.46 88888.00 2000-11-29 04:07:04.741 334 15759.01 536.53 57108.46 88888.00 2000-11-29 04:07:05.741 334 15757.32 536.91 57108.59 88888.00 2000-11-29 04:07:06.741 334 15756.54 537.15 57108.34 88888.00 2000-11-29 04:07:07.741 334 15756.29 537.15 57107.61 88888.00 2000-11-29 04:07:08.741 334 15756.03 537.15 57108.34 88888.00 2000-11-29 04:07:09.741 334 15755.76 537.65 57108.59 88888.00 2000-11-29 04:07:10.741 334 15755.50 537.03 57108.83 88888.00 2000-11-29 04:07:11.741 334 15755.12 537.40 57108.34 88888.00 2000-11-29 04:07:12.741 334 15754.86 537.53 57108.71 88888.00 2000-11-29 04:07:13.741 334 15754.60 538.27 57107.97 88888.00 2000-11-29 04:07:14.741 334 15754.47 537.90 57108.59 88888.00 2000-11-29 04:07:15.741 334 15753.95 537.77 57107.97 88888.00 2000-11-29 04:07:16.741 334 15753.95 537.90 57107.61 88888.00 2000-11-29 04:07:17.741 334 15753.56 538.52 57108.59 88888.00 2000-11-29 04:07:18.741 334 15753.56 539.01 57108.59 88888.00 2000-11-29 04:07:19.741 334 15753.43 538.89 57108.59 88888.00 2000-11-29 04:07:20.741 334 15752.78 538.14 57108.59 88888.00 2000-11-29 04:07:21.741 334 15753.56 539.14 57108.34 88888.00 2000-11-29 04:07:22.741 334 15753.17 539.26 57108.59 88888.00 2000-11-29 04:07:23.741 334 15752.39 539.01 57108.95 88888.00 2000-11-29 04:07:24.741 334 15752.26 539.14 57108.46 88888.00 2000-11-29 04:07:25.741 334 15752.39 539.14 57107.97 88888.00 2000-11-29 04:07:26.741 334 15751.87 539.75 57108.22 88888.00 2000-11-29 04:07:27.741 334 15751.87 539.75 57108.22 88888.00 2000-11-29 04:07:28.741 334 15751.22 540.75 57108.46 88888.00 2000-11-29 04:07:29.741 334 15752.00 540.13 57108.59 88888.00 2000-11-29 04:07:30.741 334 15751.74 540.62 57108.10 88888.00 2000-11-29 04:07:31.741 334 15751.35 541.24 57108.10 88888.00 2000-11-29 04:07:32.741 334 15752.00 540.62 57108.10 88888.00 2000-11-29 04:07:33.741 334 15750.44 541.12 57109.07 88888.00 2000-11-29 04:07:34.741 334 15751.22 540.99 57107.97 88888.00 2000-11-29 04:07:35.741 334 15751.48 541.74 57108.83 88888.00 2000-11-29 04:07:36.741 334 15751.48 541.49 57108.59 88888.00 2000-11-29 04:07:37.741 334 15750.70 541.36 57108.59 88888.00 2000-11-29 04:07:38.741 334 15750.96 541.98 57108.34 88888.00 2000-11-29 04:07:39.741 334 15750.05 542.73 57108.22 88888.00 2000-11-29 04:07:40.741 334 15749.92 543.10 57108.83 88888.00 2000-11-29 04:07:41.741 334 15749.66 542.85 57108.59 88888.00 2000-11-29 04:07:42.741 334 15749.66 543.10 57108.83 88888.00 2000-11-29 04:07:43.741 334 15749.01 543.22 57108.83 88888.00 2000-11-29 04:07:44.741 334 15749.14 543.72 57108.46 88888.00 2000-11-29 04:07:45.741 334 15748.49 543.97 57108.83 88888.00 2000-11-29 04:07:46.741 334 15748.10 544.09 57109.07 88888.00 2000-11-29 04:07:47.741 334 15747.97 544.21 57109.20 88888.00 2000-11-29 04:07:48.741 334 15748.10 544.96 57108.46 88888.00 2000-11-29 04:07:49.741 334 15747.58 543.84 57107.97 88888.00 2000-11-29 04:07:50.741 334 15747.84 544.96 57108.46 88888.00 2000-11-29 04:07:51.741 334 15747.58 545.08 57108.95 88888.00 2000-11-29 04:07:52.741 334 15746.54 544.71 57108.34 88888.00 2000-11-29 04:07:53.741 334 15747.06 545.33 57108.22 88888.00 2000-11-29 04:07:54.741 334 15746.15 545.20 57108.22 88888.00 2000-11-29 04:07:55.741 334 15746.02 545.58 57108.22 88888.00 2000-11-29 04:07:56.741 334 15745.50 545.45 57108.59 88888.00 2000-11-29 04:07:57.741 334 15745.11 545.45 57107.73 88888.00 2000-11-29 04:07:58.741 334 15744.59 545.95 57108.10 88888.00 2000-11-29 04:07:59.741 334 15743.55 546.07 57107.85 88888.00 2000-11-29 04:08:00.741 334 15743.94 545.82 57107.36 88888.00 2000-11-29 04:08:01.741 334 15743.29 545.45 57107.48 88888.00 2000-11-29 04:08:02.741 334 15742.64 546.44 57107.85 88888.00 2000-11-29 04:08:03.741 334 15742.51 545.82 57107.61 88888.00 2000-11-29 04:08:04.741 334 15741.21 545.95 57106.88 88888.00 2000-11-29 04:08:05.741 334 15741.86 545.95 57107.36 88888.00 2000-11-29 04:08:06.741 334 15741.21 546.20 57106.88 88888.00 2000-11-29 04:08:07.741 334 15740.43 546.32 57106.51 88888.00 2000-11-29 04:08:08.741 334 15739.65 545.95 57106.02 88888.00 2000-11-29 04:08:09.741 334 15738.87 546.07 57106.75 88888.00 2000-11-29 04:08:10.741 334 15739.39 546.20 57105.53 88888.00 2000-11-29 04:08:11.741 334 15738.48 546.07 57105.89 88888.00 2000-11-29 04:08:12.741 334 15738.35 545.95 57106.51 88888.00 2000-11-29 04:08:13.741 334 15737.83 546.32 57105.65 88888.00 2000-11-29 04:08:14.741 334 15737.96 546.69 57106.02 88888.00 2000-11-29 04:08:15.741 334 15738.48 545.70 57105.04 88888.00 2000-11-29 04:08:16.741 334 15737.71 545.70 57104.80 88888.00 2000-11-29 04:08:17.741 334 15737.96 546.07 57105.16 88888.00 2000-11-29 04:08:18.741 334 15736.93 545.20 57104.92 88888.00 2000-11-29 04:08:19.741 334 15737.19 545.33 57104.55 88888.00 2000-11-29 04:08:20.741 334 15737.06 545.45 57104.30 88888.00 2000-11-29 04:08:21.741 334 15735.89 545.08 57104.67 88888.00 2000-11-29 04:08:22.741 334 15736.28 544.34 57104.55 88888.00 2000-11-29 04:08:23.741 334 15736.02 544.96 57104.43 88888.00 2000-11-29 04:08:24.741 334 15736.15 545.45 57103.57 88888.00 2000-11-29 04:08:25.741 334 15735.37 545.20 57103.94 88888.00 2000-11-29 04:08:26.741 334 15735.63 544.21 57103.94 88888.00 2000-11-29 04:08:27.741 334 15736.02 545.08 57103.08 88888.00 2000-11-29 04:08:28.741 334 15735.76 543.84 57103.45 88888.00 2000-11-29 04:08:29.741 334 15735.76 544.83 57103.57 88888.00 2000-11-29 04:08:30.741 334 15735.50 544.09 57102.96 88888.00 2000-11-29 04:08:31.741 334 15735.89 544.34 57102.84 88888.00 2000-11-29 04:08:32.741 334 15735.37 543.72 57103.08 88888.00 2000-11-29 04:08:33.741 334 15736.54 544.46 57102.59 88888.00 2000-11-29 04:08:34.741 334 15735.76 543.97 57102.72 88888.00 2000-11-29 04:08:35.741 334 15736.15 543.10 57102.84 88888.00 2000-11-29 04:08:36.741 334 15736.41 544.09 57102.96 88888.00 2000-11-29 04:08:37.741 334 15736.02 543.22 57101.98 88888.00 2000-11-29 04:08:38.741 334 15735.89 543.59 57102.59 88888.00 2000-11-29 04:08:39.741 334 15736.02 543.35 57101.98 88888.00 2000-11-29 04:08:40.741 334 15736.15 542.73 57101.62 88888.00 2000-11-29 04:08:41.741 334 15735.50 542.85 57101.74 88888.00 2000-11-29 04:08:42.741 334 15735.89 542.60 57102.11 88888.00 2000-11-29 04:08:43.741 334 15736.15 543.47 57101.74 88888.00 2000-11-29 04:08:44.741 334 15735.89 542.73 57101.25 88888.00 2000-11-29 04:08:45.741 334 15735.50 542.85 57101.25 88888.00 2000-11-29 04:08:46.741 334 15735.76 542.98 57101.50 88888.00 2000-11-29 04:08:47.741 334 15735.63 542.85 57101.00 88888.00 2000-11-29 04:08:48.741 334 15735.11 543.10 57101.50 88888.00 2000-11-29 04:08:49.741 334 15734.98 542.73 57100.39 88888.00 2000-11-29 04:08:50.741 334 15734.85 543.10 57101.13 88888.00 2000-11-29 04:08:51.741 334 15734.33 542.48 57100.27 88888.00 2000-11-29 04:08:52.741 334 15733.16 542.23 57100.76 88888.00 2000-11-29 04:08:53.741 334 15733.81 543.35 57099.54 88888.00 2000-11-29 04:08:54.741 334 15733.29 542.48 57099.54 88888.00 2000-11-29 04:08:55.741 334 15732.77 542.36 57099.78 88888.00 2000-11-29 04:08:56.741 334 15732.25 542.98 57100.03 88888.00 2000-11-29 04:08:57.741 334 15731.73 542.98 57099.54 88888.00 2000-11-29 04:08:58.741 334 15731.34 542.48 57099.29 88888.00 2000-11-29 04:08:59.741 334 15730.56 542.85 57099.54 88888.00 2000-11-29 04:09:00.741 334 15731.08 543.22 57099.78 88888.00 2000-11-29 04:09:01.741 334 15730.95 542.73 57098.32 88888.00 2000-11-29 04:09:02.741 334 15731.86 542.73 57098.80 88888.00 2000-11-29 04:09:03.741 334 15730.56 543.35 57098.68 88888.00 2000-11-29 04:09:04.741 334 15730.30 543.97 57098.19 88888.00 2000-11-29 04:09:05.741 334 15729.91 543.35 57098.56 88888.00 2000-11-29 04:09:06.741 334 15729.91 543.47 57098.07 88888.00 2000-11-29 04:09:07.741 334 15730.04 543.59 57098.07 88888.00 2000-11-29 04:09:08.741 334 15729.65 544.09 57097.95 88888.00 2000-11-29 04:09:09.741 334 15729.26 543.84 57097.95 88888.00 2000-11-29 04:09:10.741 334 15728.35 544.34 57097.46 88888.00 2000-11-29 04:09:11.741 334 15728.09 544.34 57097.95 88888.00 2000-11-29 04:09:12.741 334 15728.22 544.34 57097.70 88888.00 2000-11-29 04:09:13.741 334 15727.31 544.34 57097.46 88888.00 2000-11-29 04:09:14.741 334 15727.44 544.71 57097.58 88888.00 2000-11-29 04:09:15.741 334 15728.22 544.71 57096.73 88888.00 2000-11-29 04:09:16.741 334 15726.01 545.08 57096.73 88888.00 2000-11-29 04:09:17.741 334 15726.66 545.58 57096.61 88888.00 2000-11-29 04:09:18.741 334 15726.01 545.82 57096.36 88888.00 2000-11-29 04:09:19.741 334 15725.49 545.08 57096.48 88888.00 2000-11-29 04:09:20.741 334 15725.75 545.45 57095.62 88888.00 2000-11-29 04:09:21.741 334 15725.36 546.07 57095.87 88888.00 2000-11-29 04:09:22.741 334 15724.58 546.57 57095.87 88888.00 2000-11-29 04:09:23.741 334 15724.32 546.69 57095.87 88888.00 2000-11-29 04:09:24.741 334 15724.19 546.69 57095.87 88888.00 2000-11-29 04:09:25.741 334 15723.02 546.94 57095.75 88888.00 2000-11-29 04:09:26.741 334 15722.76 546.81 57095.50 88888.00 2000-11-29 04:09:27.741 334 15722.24 547.93 57094.89 88888.00 2000-11-29 04:09:28.741 334 15722.24 546.94 57094.89 88888.00 2000-11-29 04:09:29.741 334 15722.11 547.43 57095.38 88888.00 2000-11-29 04:09:30.741 334 15721.98 547.68 57095.14 88888.00 2000-11-29 04:09:31.741 334 15721.33 547.81 57094.40 88888.00 2000-11-29 04:09:32.741 334 15720.94 547.68 57094.28 88888.00 2000-11-29 04:09:33.741 334 15720.68 547.31 57094.65 88888.00 2000-11-29 04:09:34.741 334 15719.38 547.56 57094.16 88888.00 2000-11-29 04:09:35.741 334 15719.78 548.05 57094.16 88888.00 2000-11-29 04:09:36.741 334 15718.87 547.81 57093.55 88888.00 2000-11-29 04:09:37.741 334 15718.61 548.05 57093.67 88888.00 2000-11-29 04:09:38.741 334 15718.48 548.05 57094.16 88888.00 2000-11-29 04:09:39.741 334 15718.22 548.05 57093.18 88888.00 2000-11-29 04:09:40.741 334 15717.57 547.81 57093.18 88888.00 2000-11-29 04:09:41.741 334 15717.44 548.42 57092.81 88888.00 2000-11-29 04:09:42.741 334 15717.05 547.81 57092.69 88888.00 2000-11-29 04:09:43.741 334 15716.79 548.67 57092.45 88888.00 2000-11-29 04:09:44.741 334 15717.31 548.55 57092.57 88888.00 2000-11-29 04:09:45.741 334 15716.79 548.18 57092.08 88888.00 2000-11-29 04:09:46.741 334 15716.53 547.43 57092.08 88888.00 2000-11-29 04:09:47.741 334 15716.27 547.93 57091.59 88888.00 2000-11-29 04:09:48.741 334 15716.53 547.31 57091.35 88888.00 2000-11-29 04:09:49.741 334 15715.75 546.81 57091.22 88888.00 2000-11-29 04:09:50.741 334 15715.36 546.20 57090.86 88888.00 2000-11-29 04:09:51.741 334 15715.23 546.69 57090.37 88888.00 2000-11-29 04:09:52.741 334 15714.32 546.07 57090.49 88888.00 2000-11-29 04:09:53.741 334 15714.97 546.44 57090.12 88888.00 2000-11-29 04:09:54.741 334 15714.97 546.44 57090.00 88888.00 2000-11-29 04:09:55.741 334 15714.71 545.20 57090.25 88888.00 2000-11-29 04:09:56.741 334 15714.32 544.96 57089.51 88888.00 2000-11-29 04:09:57.741 334 15714.06 544.71 57089.51 88888.00 2000-11-29 04:09:58.741 334 15714.32 544.71 57089.39 88888.00 2000-11-29 04:09:59.741 334 15713.80 543.72 57089.14 88888.00 2000-11-29 04:10:00.741 334 15714.06 544.09 57088.66 88888.00 2000-11-29 04:10:01.741 334 15713.93 542.98 57088.66 88888.00 2000-11-29 04:10:02.741 334 15713.54 542.98 57088.78 88888.00 2000-11-29 04:10:03.741 334 15713.93 542.23 57088.41 88888.00 2000-11-29 04:10:04.741 334 15712.76 541.86 57088.29 88888.00 2000-11-29 04:10:05.741 334 15713.41 541.24 57087.80 88888.00 2000-11-29 04:10:06.741 334 15712.63 540.37 57087.80 88888.00 2000-11-29 04:10:07.741 334 15712.63 540.13 57086.95 88888.00 2000-11-29 04:10:08.741 334 15712.24 539.51 57087.19 88888.00 2000-11-29 04:10:09.741 334 15712.63 539.38 57087.07 88888.00 2000-11-29 04:10:10.741 334 15711.98 539.14 57086.95 88888.00 2000-11-29 04:10:11.741 334 15712.37 538.89 57086.46 88888.00 2000-11-29 04:10:12.741 334 15711.85 538.02 57086.46 88888.00 2000-11-29 04:10:13.741 334 15711.59 537.28 57086.09 88888.00 2000-11-29 04:10:14.741 334 15711.59 537.15 57086.58 88888.00 2000-11-29 04:10:15.741 334 15710.55 537.15 57085.84 88888.00 2000-11-29 04:10:16.741 334 15711.07 536.29 57086.46 88888.00 2000-11-29 04:10:17.741 334 15710.16 536.16 57085.60 88888.00 2000-11-29 04:10:18.741 334 15710.81 535.42 57086.70 88888.00 2000-11-29 04:10:19.741 334 15710.42 535.05 57085.72 88888.00 2000-11-29 04:10:20.741 334 15710.29 535.42 57085.60 88888.00 2000-11-29 04:10:21.741 334 15710.55 534.31 57085.72 88888.00 2000-11-29 04:10:22.741 334 15709.51 534.43 57085.23 88888.00 2000-11-29 04:10:23.741 334 15709.90 534.55 57085.96 88888.00 2000-11-29 04:10:24.741 334 15709.38 533.56 57085.84 88888.00 2000-11-29 04:10:25.741 334 15710.16 534.18 57085.48 88888.00 2000-11-29 04:10:26.741 334 15709.12 533.44 57085.48 88888.00 2000-11-29 04:10:27.741 334 15709.12 533.44 57085.48 88888.00 2000-11-29 04:10:28.741 334 15708.73 533.56 57085.60 88888.00 2000-11-29 04:10:29.741 334 15709.25 532.32 57085.60 88888.00 2000-11-29 04:10:30.741 334 15708.08 533.19 57086.09 88888.00 2000-11-29 04:10:31.741 334 15707.82 532.57 57086.21 88888.00 2000-11-29 04:10:32.741 334 15707.56 532.20 57086.21 88888.00 2000-11-29 04:10:33.741 334 15706.91 532.45 57085.84 88888.00 2000-11-29 04:10:34.741 334 15707.82 532.08 57085.72 88888.00 2000-11-29 04:10:35.741 334 15706.52 532.08 57085.72 88888.00 2000-11-29 04:10:36.741 334 15706.13 532.45 57085.48 88888.00 2000-11-29 04:10:37.741 334 15706.39 532.20 57085.96 88888.00 2000-11-29 04:10:38.741 334 15706.39 532.57 57085.96 88888.00 2000-11-29 04:10:39.741 334 15706.52 531.70 57085.48 88888.00 2000-11-29 04:10:40.741 334 15706.00 531.95 57085.36 88888.00 2000-11-29 04:10:41.741 334 15704.96 531.70 57086.58 88888.00 2000-11-29 04:10:42.741 334 15706.52 531.70 57086.46 88888.00 2000-11-29 04:10:43.741 334 15705.61 531.58 57087.07 88888.00 2000-11-29 04:10:44.741 334 15705.35 532.08 57085.96 88888.00 2000-11-29 04:10:45.741 334 15705.87 531.83 57086.46 88888.00 2000-11-29 04:10:46.741 334 15705.48 531.46 57086.21 88888.00 2000-11-29 04:10:47.741 334 15705.61 531.83 57086.70 88888.00 2000-11-29 04:10:48.741 334 15705.74 531.70 57086.58 88888.00 2000-11-29 04:10:49.741 334 15705.74 531.46 57086.46 88888.00 2000-11-29 04:10:50.741 334 15706.00 531.33 57086.21 88888.00 2000-11-29 04:10:51.741 334 15706.26 531.21 57087.19 88888.00 2000-11-29 04:10:52.741 334 15705.87 531.09 57087.07 88888.00 2000-11-29 04:10:53.741 334 15705.61 531.58 57087.19 88888.00 2000-11-29 04:10:54.741 334 15706.13 532.20 57086.70 88888.00 2000-11-29 04:10:55.741 334 15706.13 531.70 57086.95 88888.00 2000-11-29 04:10:56.741 334 15706.00 531.70 57087.07 88888.00 2000-11-29 04:10:57.741 334 15705.22 531.58 57087.31 88888.00 2000-11-29 04:10:58.741 334 15705.48 531.33 57087.07 88888.00 2000-11-29 04:10:59.741 334 15705.87 531.46 57087.19 88888.00 2000-11-29 04:11:00.741 334 15706.65 532.20 57087.07 88888.00 2000-11-29 04:11:01.741 334 15705.35 531.70 57087.80 88888.00 2000-11-29 04:11:02.741 334 15705.48 531.95 57087.43 88888.00 2000-11-29 04:11:03.741 334 15705.48 531.33 57088.05 88888.00 2000-11-29 04:11:04.741 334 15705.48 531.95 57088.29 88888.00 2000-11-29 04:11:05.741 334 15705.09 532.20 57087.92 88888.00 2000-11-29 04:11:06.741 334 15705.09 531.58 57088.17 88888.00 2000-11-29 04:11:07.741 334 15704.96 531.33 57087.92 88888.00 2000-11-29 04:11:08.741 334 15705.48 531.58 57088.41 88888.00 2000-11-29 04:11:09.741 334 15704.57 531.70 57088.17 88888.00 2000-11-29 04:11:10.741 334 15704.70 530.96 57088.78 88888.00 2000-11-29 04:11:11.741 334 15704.70 530.96 57088.29 88888.00 2000-11-29 04:11:12.741 334 15704.18 530.59 57089.14 88888.00 2000-11-29 04:11:13.741 334 15703.79 531.70 57088.66 88888.00 2000-11-29 04:11:14.741 334 15703.27 531.33 57088.90 88888.00 2000-11-29 04:11:15.741 334 15704.18 530.96 57088.90 88888.00 2000-11-29 04:11:16.741 334 15703.27 531.58 57089.27 88888.00 2000-11-29 04:11:17.741 334 15703.66 531.09 57088.54 88888.00 2000-11-29 04:11:18.741 334 15703.66 531.46 57088.54 88888.00 2000-11-29 04:11:19.741 334 15703.66 532.32 57089.51 88888.00 2000-11-29 04:11:20.741 334 15703.92 531.21 57089.63 88888.00 2000-11-29 04:11:21.741 334 15704.05 532.08 57089.14 88888.00 2000-11-29 04:11:22.741 334 15704.96 531.70 57089.02 88888.00 2000-11-29 04:11:23.741 334 15704.18 531.58 57089.27 88888.00 2000-11-29 04:11:24.741 334 15705.35 531.58 57088.66 88888.00 2000-11-29 04:11:25.741 334 15705.22 532.45 57089.88 88888.00 2000-11-29 04:11:26.741 334 15705.35 531.46 57089.63 88888.00 2000-11-29 04:11:27.741 334 15706.13 531.95 57089.76 88888.00 2000-11-29 04:11:28.741 334 15706.00 531.83 57089.63 88888.00 2000-11-29 04:11:29.741 334 15706.78 531.70 57089.88 88888.00 2000-11-29 04:11:30.741 334 15706.65 531.95 57090.25 88888.00 2000-11-29 04:11:31.741 334 15707.69 531.83 57090.73 88888.00 2000-11-29 04:11:32.741 334 15707.30 531.95 57090.98 88888.00 2000-11-29 04:11:33.741 334 15707.17 531.70 57090.73 88888.00 2000-11-29 04:11:34.741 334 15707.82 531.70 57091.47 88888.00 2000-11-29 04:11:35.741 334 15707.95 531.46 57091.22 88888.00 2000-11-29 04:11:36.741 334 15707.95 531.70 57090.86 88888.00 2000-11-29 04:11:37.741 334 15708.47 531.09 57092.08 88888.00 2000-11-29 04:11:38.741 334 15708.21 530.96 57091.22 88888.00 2000-11-29 04:11:39.741 334 15708.34 530.96 57091.47 88888.00 2000-11-29 04:11:40.741 334 15708.34 530.71 57092.57 88888.00 2000-11-29 04:11:41.741 334 15708.21 530.22 57092.45 88888.00 2000-11-29 04:11:42.741 334 15708.21 530.47 57092.32 88888.00 2000-11-29 04:11:43.741 334 15708.34 530.34 57092.45 88888.00 2000-11-29 04:11:44.741 334 15708.21 529.97 57092.08 88888.00 2000-11-29 04:11:45.741 334 15708.47 529.23 57093.06 88888.00 2000-11-29 04:11:46.741 334 15707.95 528.98 57092.57 88888.00 2000-11-29 04:11:47.741 334 15707.69 528.98 57093.06 88888.00 2000-11-29 04:11:48.741 334 15707.56 529.23 57093.55 88888.00 2000-11-29 04:11:49.741 334 15707.17 528.73 57093.43 88888.00 2000-11-29 04:11:50.741 334 15707.56 528.73 57093.18 88888.00 2000-11-29 04:11:51.741 334 15706.65 528.98 57092.94 88888.00 2000-11-29 04:11:52.741 334 15706.13 528.36 57092.69 88888.00 2000-11-29 04:11:53.741 334 15707.30 528.61 57093.43 88888.00 2000-11-29 04:11:54.741 334 15706.52 528.48 57093.91 88888.00 2000-11-29 04:11:55.741 334 15706.26 528.48 57093.55 88888.00 2000-11-29 04:11:56.741 334 15707.17 528.48 57093.91 88888.00 2000-11-29 04:11:57.741 334 15706.13 527.49 57094.65 88888.00 2000-11-29 04:11:58.741 334 15706.39 527.62 57094.40 88888.00 2000-11-29 04:11:59.741 334 15706.52 527.12 57093.91 88888.00 2000-11-29 04:12:00.741 334 15706.00 527.37 57094.16 88888.00 2000-11-29 04:12:01.741 334 15706.00 527.37 57094.28 88888.00 2000-11-29 04:12:02.741 334 15705.48 526.75 57094.89 88888.00 2000-11-29 04:12:03.741 334 15705.87 526.63 57094.52 88888.00 2000-11-29 04:12:04.741 334 15705.74 526.25 57094.65 88888.00 2000-11-29 04:12:05.741 334 15705.48 526.25 57095.14 88888.00 2000-11-29 04:12:06.741 334 15705.74 525.76 57094.77 88888.00 2000-11-29 04:12:07.741 334 15706.26 525.88 57095.26 88888.00 2000-11-29 04:12:08.741 334 15705.61 525.76 57095.26 88888.00 2000-11-29 04:12:09.741 334 15706.26 525.51 57095.50 88888.00 2000-11-29 04:12:10.741 334 15705.87 524.52 57096.24 88888.00 2000-11-29 04:12:11.741 334 15705.61 525.14 57095.50 88888.00 2000-11-29 04:12:12.741 334 15706.65 525.51 57096.11 88888.00 2000-11-29 04:12:13.741 334 15705.61 525.02 57095.99 88888.00 2000-11-29 04:12:14.741 334 15706.00 524.27 57095.99 88888.00 2000-11-29 04:12:15.741 334 15705.22 524.77 57096.36 88888.00 2000-11-29 04:12:16.741 334 15705.61 524.77 57096.48 88888.00 2000-11-29 04:12:17.741 334 15705.74 524.89 57096.48 88888.00 2000-11-29 04:12:18.741 334 15705.48 524.27 57097.21 88888.00 2000-11-29 04:12:19.741 334 15706.26 524.52 57097.34 88888.00 2000-11-29 04:12:20.741 334 15705.48 524.40 57097.34 88888.00 2000-11-29 04:12:21.741 334 15705.74 524.27 57097.09 88888.00 2000-11-29 04:12:22.741 334 15705.09 524.40 57097.95 88888.00 2000-11-29 04:12:23.741 334 15705.61 524.77 57098.44 88888.00 2000-11-29 04:12:24.741 334 15705.48 524.52 57098.07 88888.00 2000-11-29 04:12:25.741 334 15705.22 525.02 57098.07 88888.00 2000-11-29 04:12:26.741 334 15704.96 524.52 57098.56 88888.00 2000-11-29 04:12:27.741 334 15704.57 523.78 57098.93 88888.00 2000-11-29 04:12:28.741 334 15704.70 524.64 57098.80 88888.00 2000-11-29 04:12:29.741 334 15704.70 524.40 57099.17 88888.00 2000-11-29 04:12:30.741 334 15704.18 524.52 57099.29 88888.00 2000-11-29 04:12:31.741 334 15704.44 524.40 57099.17 88888.00 2000-11-29 04:12:32.741 334 15704.31 524.15 57099.29 88888.00 2000-11-29 04:12:33.741 334 15703.79 524.40 57100.03 88888.00 2000-11-29 04:12:34.741 334 15704.31 524.03 57100.27 88888.00 2000-11-29 04:12:35.741 334 15704.44 524.40 57100.03 88888.00 2000-11-29 04:12:36.741 334 15704.31 523.65 57100.15 88888.00 2000-11-29 04:12:37.741 334 15703.92 523.65 57100.15 88888.00 2000-11-29 04:12:38.741 334 15703.40 523.53 57100.52 88888.00 2000-11-29 04:12:39.741 334 15704.44 523.41 57100.64 88888.00 2000-11-29 04:12:40.741 334 15704.57 523.65 57100.64 88888.00 2000-11-29 04:12:41.741 334 15704.44 524.03 57101.62 88888.00 2000-11-29 04:12:42.741 334 15704.57 523.53 57101.62 88888.00 2000-11-29 04:12:43.741 334 15704.70 523.28 57101.50 88888.00 2000-11-29 04:12:44.741 334 15704.44 523.65 57102.47 88888.00 2000-11-29 04:12:45.741 334 15704.70 522.42 57102.59 88888.00 2000-11-29 04:12:46.741 334 15705.09 523.03 57102.35 88888.00 2000-11-29 04:12:47.741 334 15705.22 521.92 57102.72 88888.00 2000-11-29 04:12:48.741 334 15705.74 523.03 57103.21 88888.00 2000-11-29 04:12:49.741 334 15705.48 523.03 57104.55 88888.00 2000-11-29 04:12:50.741 334 15705.48 523.03 57103.45 88888.00 2000-11-29 04:12:51.741 334 15705.48 522.79 57103.82 88888.00 2000-11-29 04:12:52.741 334 15705.61 522.79 57104.43 88888.00 2000-11-29 04:12:53.741 334 15705.09 523.03 57104.43 88888.00 2000-11-29 04:12:54.741 334 15704.83 522.54 57104.80 88888.00 2000-11-29 04:12:55.741 334 15705.61 522.54 57105.29 88888.00 2000-11-29 04:12:56.741 334 15706.00 522.29 57105.29 88888.00 2000-11-29 04:12:57.741 334 15705.09 522.17 57105.41 88888.00 2000-11-29 04:12:58.741 334 15705.09 521.67 57105.53 88888.00 2000-11-29 04:12:59.741 334 15705.22 521.92 57105.41 88888.00 2000-11-29 04:13:00.741 334 15704.83 521.67 57106.26 88888.00 2000-11-29 04:13:01.741 334 15704.96 521.05 57106.39 88888.00 2000-11-29 04:13:02.741 334 15704.83 521.05 57106.51 88888.00 2000-11-29 04:13:03.741 334 15705.87 520.43 57106.88 88888.00 2000-11-29 04:13:04.741 334 15705.48 520.06 57107.12 88888.00 2000-11-29 04:13:05.741 334 15706.00 520.06 57106.75 88888.00 2000-11-29 04:13:06.741 334 15706.39 519.94 57107.24 88888.00 2000-11-29 04:13:07.741 334 15706.26 520.06 57107.97 88888.00 2000-11-29 04:13:08.741 334 15706.26 519.44 57108.10 88888.00 2000-11-29 04:13:09.741 334 15706.26 519.44 57107.85 88888.00 2000-11-29 04:13:10.741 334 15706.13 519.69 57107.97 88888.00 2000-11-29 04:13:11.741 334 15706.78 518.95 57108.59 88888.00 2000-11-29 04:13:12.741 334 15707.17 519.32 57108.83 88888.00 2000-11-29 04:13:13.741 334 15706.91 518.82 57108.83 88888.00 2000-11-29 04:13:14.741 334 15707.95 518.70 57109.44 88888.00 2000-11-29 04:13:15.741 334 15708.08 518.82 57109.07 88888.00 2000-11-29 04:13:16.741 334 15707.95 518.45 57109.69 88888.00 2000-11-29 04:13:17.741 334 15708.34 518.58 57109.93 88888.00 2000-11-29 04:13:18.741 334 15707.82 518.45 57109.07 88888.00 2000-11-29 04:13:19.741 334 15708.73 518.45 57110.18 88888.00 2000-11-29 04:13:20.741 334 15707.95 517.96 57109.93 88888.00 2000-11-29 04:13:21.741 334 15707.95 517.83 57110.05 88888.00 2000-11-29 04:13:22.741 334 15708.73 518.45 57110.18 88888.00 2000-11-29 04:13:23.741 334 15708.34 518.70 57110.42 88888.00 2000-11-29 04:13:24.741 334 15707.95 517.71 57111.28 88888.00 2000-11-29 04:13:25.741 334 15708.21 517.83 57110.91 88888.00 2000-11-29 04:13:26.741 334 15708.47 517.83 57110.79 88888.00 2000-11-29 04:13:27.741 334 15708.34 517.71 57111.15 88888.00 2000-11-29 04:13:28.741 334 15708.08 517.59 57110.66 88888.00 2000-11-29 04:13:29.741 334 15708.47 517.71 57110.79 88888.00 2000-11-29 04:13:30.741 334 15708.47 517.21 57111.89 88888.00 2000-11-29 04:13:31.741 334 15708.21 517.09 57111.77 88888.00 2000-11-29 04:13:32.741 334 15708.08 517.83 57111.77 88888.00 2000-11-29 04:13:33.741 334 15707.56 518.58 57112.38 88888.00 2000-11-29 04:13:34.741 334 15707.43 517.71 57111.77 88888.00 2000-11-29 04:13:35.741 334 15706.52 517.59 57112.50 88888.00 2000-11-29 04:13:36.741 334 15706.39 517.83 57112.50 88888.00 2000-11-29 04:13:37.741 334 15706.13 518.33 57112.25 88888.00 2000-11-29 04:13:38.741 334 15705.87 517.83 57112.62 88888.00 2000-11-29 04:13:39.741 334 15705.61 518.08 57112.50 88888.00 2000-11-29 04:13:40.741 334 15704.83 518.45 57112.13 88888.00 2000-11-29 04:13:41.741 334 15704.96 518.82 57112.38 88888.00 2000-11-29 04:13:42.741 334 15704.70 519.44 57112.38 88888.00 2000-11-29 04:13:43.741 334 15703.53 519.32 57112.62 88888.00 2000-11-29 04:13:44.741 334 15704.18 518.70 57112.13 88888.00 2000-11-29 04:13:45.741 334 15703.79 519.57 57112.62 88888.00 2000-11-29 04:13:46.741 334 15702.62 519.07 57112.50 88888.00 2000-11-29 04:13:47.741 334 15703.40 520.06 57112.74 88888.00 2000-11-29 04:13:48.741 334 15703.14 519.57 57112.13 88888.00 2000-11-29 04:13:49.741 334 15703.79 520.06 57112.62 88888.00 2000-11-29 04:13:50.741 334 15702.62 520.19 57112.38 88888.00 2000-11-29 04:13:51.741 334 15702.75 520.56 57112.38 88888.00 2000-11-29 04:13:52.741 334 15702.10 520.68 57112.13 88888.00 2000-11-29 04:13:53.741 334 15701.84 520.93 57112.74 88888.00 2000-11-29 04:13:54.741 334 15701.71 520.81 57112.99 88888.00 2000-11-29 04:13:55.741 334 15701.97 521.18 57112.38 88888.00 2000-11-29 04:13:56.741 334 15701.33 522.17 57112.62 88888.00 2000-11-29 04:13:57.741 334 15700.94 521.55 57112.38 88888.00 2000-11-29 04:13:58.741 334 15700.94 521.67 57112.38 88888.00 2000-11-29 04:13:59.741 334 15700.29 522.17 57112.74 88888.00 2000-11-29 04:14:00.741 334 15699.90 522.29 57112.50 88888.00 2000-11-29 04:14:01.741 334 15700.55 522.29 57112.62 88888.00 2000-11-29 04:14:02.741 334 15700.03 523.41 57113.11 88888.00 2000-11-29 04:14:03.741 334 15699.77 522.79 57112.25 88888.00 2000-11-29 04:14:04.741 334 15699.51 522.79 57112.13 88888.00 2000-11-29 04:14:05.741 334 15698.86 523.41 57112.25 88888.00 2000-11-29 04:14:06.741 334 15698.73 523.53 57112.62 88888.00 2000-11-29 04:14:07.741 334 15697.82 523.53 57113.23 88888.00 2000-11-29 04:14:08.741 334 15698.34 523.78 57112.50 88888.00 2000-11-29 04:14:09.741 334 15698.08 524.27 57112.86 88888.00 2000-11-29 04:14:10.741 334 15697.82 524.40 57112.38 88888.00 2000-11-29 04:14:11.741 334 15697.30 524.52 57113.23 88888.00 2000-11-29 04:14:12.741 334 15696.65 524.64 57113.36 88888.00 2000-11-29 04:14:13.741 334 15695.74 525.14 57113.60 88888.00 2000-11-29 04:14:14.741 334 15694.96 525.02 57112.99 88888.00 2000-11-29 04:14:15.741 334 15694.57 525.76 57112.74 88888.00 2000-11-29 04:14:16.741 334 15694.05 525.26 57112.50 88888.00 2000-11-29 04:14:17.741 334 15693.53 526.01 57112.86 88888.00 2000-11-29 04:14:18.741 334 15693.27 526.01 57112.13 88888.00 2000-11-29 04:14:19.741 334 15692.36 526.13 57113.23 88888.00 2000-11-29 04:14:20.741 334 15692.23 527.00 57113.11 88888.00 2000-11-29 04:14:21.741 334 15691.32 526.50 57112.99 88888.00 2000-11-29 04:14:22.741 334 15690.93 526.75 57112.86 88888.00 2000-11-29 04:14:23.741 334 15690.28 527.62 57113.48 88888.00 2000-11-29 04:14:24.741 334 15689.76 528.11 57113.72 88888.00 2000-11-29 04:14:25.741 334 15689.11 528.11 57113.11 88888.00 2000-11-29 04:14:26.741 334 15688.59 528.11 57113.36 88888.00 2000-11-29 04:14:27.741 334 15687.94 528.24 57113.36 88888.00 2000-11-29 04:14:28.741 334 15687.03 529.23 57113.36 88888.00 2000-11-29 04:14:29.741 334 15687.42 529.23 57113.23 88888.00 2000-11-29 04:14:30.741 334 15686.77 529.10 57113.36 88888.00 2000-11-29 04:14:31.741 334 15685.60 529.10 57113.23 88888.00 2000-11-29 04:14:32.741 334 15684.69 529.72 57113.84 88888.00 2000-11-29 04:14:33.741 334 15683.92 530.96 57113.11 88888.00 2000-11-29 04:14:34.741 334 15683.39 530.22 57113.72 88888.00 2000-11-29 04:14:35.741 334 15682.88 529.35 57112.99 88888.00 2000-11-29 04:14:36.741 334 15681.84 531.70 57112.74 88888.00 2000-11-29 04:14:37.741 334 15681.97 530.71 57112.99 88888.00 2000-11-29 04:14:38.741 334 15680.67 530.96 57113.23 88888.00 2000-11-29 04:14:39.741 334 15680.67 531.33 57113.48 88888.00 2000-11-29 04:14:40.741 334 15678.59 530.96 57113.11 88888.00 2000-11-29 04:14:41.741 334 15678.46 531.83 57112.38 88888.00 2000-11-29 04:14:42.741 334 15677.81 531.70 57112.01 88888.00 2000-11-29 04:14:43.741 334 15676.90 531.83 57112.50 88888.00 2000-11-29 04:14:44.741 334 15676.64 531.33 57112.99 88888.00 2000-11-29 04:14:45.741 334 15676.12 531.09 57112.62 88888.00 2000-11-29 04:14:46.741 334 15675.47 531.83 57112.50 88888.00 2000-11-29 04:14:47.741 334 15674.82 531.58 57111.89 88888.00 2000-11-29 04:14:48.741 334 15673.78 531.33 57111.52 88888.00 2000-11-29 04:14:49.741 334 15674.04 531.21 57111.77 88888.00 2000-11-29 04:14:50.741 334 15672.61 531.58 57111.40 88888.00 2000-11-29 04:14:51.741 334 15671.96 531.70 57112.01 88888.00 2000-11-29 04:14:52.741 334 15671.31 532.08 57111.40 88888.00 2000-11-29 04:14:53.741 334 15670.14 531.33 57111.28 88888.00 2000-11-29 04:14:54.741 334 15670.01 531.33 57111.28 88888.00 2000-11-29 04:14:55.741 334 15669.36 531.33 57110.91 88888.00 2000-11-29 04:14:56.741 334 15668.84 531.21 57111.15 88888.00 2000-11-29 04:14:57.741 334 15668.71 531.09 57110.79 88888.00 2000-11-29 04:14:58.741 334 15667.54 531.21 57110.54 88888.00 2000-11-29 04:14:59.741 334 15667.80 530.71 57110.79 88888.00 2000-11-29 04:15:00.741 334 15667.41 530.34 57110.54 88888.00 2000-11-29 04:15:01.741 334 15666.63 529.35 57110.54 88888.00 2000-11-29 04:15:02.741 334 15666.24 529.97 57110.42 88888.00 2000-11-29 04:15:03.741 334 15665.98 529.10 57109.69 88888.00 2000-11-29 04:15:04.741 334 15665.33 528.86 57110.05 88888.00 2000-11-29 04:15:05.741 334 15665.59 529.97 57109.56 88888.00 2000-11-29 04:15:06.741 334 15664.95 529.72 57109.69 88888.00 2000-11-29 04:15:07.741 334 15665.21 529.23 57109.44 88888.00 2000-11-29 04:15:08.741 334 15664.95 528.73 57109.56 88888.00 2000-11-29 04:15:09.741 334 15665.08 528.61 57109.07 88888.00 2000-11-29 04:15:10.741 334 15664.56 527.99 57108.59 88888.00 2000-11-29 04:15:11.741 334 15664.69 528.36 57109.20 88888.00 2000-11-29 04:15:12.741 334 15664.56 527.62 57109.69 88888.00 2000-11-29 04:15:13.741 334 15664.95 527.62 57108.95 88888.00 2000-11-29 04:15:14.741 334 15664.56 527.25 57109.20 88888.00 2000-11-29 04:15:15.741 334 15664.69 527.62 57108.83 88888.00 2000-11-29 04:15:16.741 334 15664.17 527.25 57108.83 88888.00 2000-11-29 04:15:17.741 334 15664.17 527.25 57108.59 88888.00 2000-11-29 04:15:18.741 334 15665.33 527.25 57108.71 88888.00 2000-11-29 04:15:19.741 334 15664.43 527.00 57108.83 88888.00 2000-11-29 04:15:20.741 334 15664.82 527.00 57108.95 88888.00 2000-11-29 04:15:21.741 334 15664.69 526.75 57109.07 88888.00 2000-11-29 04:15:22.741 334 15663.91 527.25 57108.95 88888.00 2000-11-29 04:15:23.741 334 15664.56 526.87 57109.07 88888.00 2000-11-29 04:15:24.741 334 15664.43 526.75 57108.95 88888.00 2000-11-29 04:15:25.741 334 15663.65 527.12 57108.59 88888.00 2000-11-29 04:15:26.741 334 15664.17 527.37 57108.95 88888.00 2000-11-29 04:15:27.741 334 15664.17 527.00 57108.71 88888.00 2000-11-29 04:15:28.741 334 15664.82 527.12 57108.22 88888.00 2000-11-29 04:15:29.741 334 15664.30 527.49 57107.85 88888.00 2000-11-29 04:15:30.741 334 15664.82 527.12 57108.22 88888.00 2000-11-29 04:15:31.741 334 15665.59 527.49 57107.97 88888.00 2000-11-29 04:15:32.741 334 15665.72 527.00 57107.97 88888.00 2000-11-29 04:15:33.741 334 15665.46 527.25 57107.97 88888.00 2000-11-29 04:15:34.741 334 15665.72 528.24 57107.48 88888.00 2000-11-29 04:15:35.741 334 15666.50 527.37 57107.85 88888.00 2000-11-29 04:15:36.741 334 15666.76 527.62 57107.73 88888.00 2000-11-29 04:15:37.741 334 15666.63 528.11 57107.48 88888.00 2000-11-29 04:15:38.741 334 15666.76 527.74 57107.61 88888.00 2000-11-29 04:15:39.741 334 15667.28 527.74 57108.10 88888.00 2000-11-29 04:15:40.741 334 15667.67 528.73 57107.24 88888.00 2000-11-29 04:15:41.741 334 15667.80 528.36 57107.36 88888.00 2000-11-29 04:15:42.741 334 15668.19 528.36 57106.63 88888.00 2000-11-29 04:15:43.741 334 15668.32 528.24 57106.75 88888.00 2000-11-29 04:15:44.741 334 15668.45 528.61 57106.39 88888.00 2000-11-29 04:15:45.741 334 15668.45 528.36 57106.63 88888.00 2000-11-29 04:15:46.741 334 15668.45 528.48 57106.39 88888.00 2000-11-29 04:15:47.741 334 15668.58 528.36 57106.51 88888.00 2000-11-29 04:15:48.741 334 15669.10 528.36 57106.02 88888.00 2000-11-29 04:15:49.741 334 15669.49 528.48 57105.29 88888.00 2000-11-29 04:15:50.741 334 15668.84 528.73 57106.02 88888.00 2000-11-29 04:15:51.741 334 15668.97 528.98 57105.53 88888.00 2000-11-29 04:15:52.741 334 15669.62 529.35 57105.41 88888.00 2000-11-29 04:15:53.741 334 15669.75 528.98 57105.41 88888.00 2000-11-29 04:15:54.741 334 15669.36 529.48 57105.65 88888.00 2000-11-29 04:15:55.741 334 15668.97 529.72 57105.16 88888.00 2000-11-29 04:15:56.741 334 15669.62 530.09 57105.16 88888.00 2000-11-29 04:15:57.741 334 15668.71 529.60 57104.80 88888.00 2000-11-29 04:15:58.741 334 15669.49 529.97 57104.30 88888.00 2000-11-29 04:15:59.741 334 15669.36 531.46 57104.43 88888.00 2000-11-29 04:16:00.741 334 15669.10 531.33 57104.55 88888.00 2000-11-29 04:16:01.741 334 15669.10 531.09 57103.57 88888.00 2000-11-29 04:16:02.741 334 15669.36 532.08 57104.30 88888.00 2000-11-29 04:16:03.741 334 15669.88 531.46 57104.06 88888.00 2000-11-29 04:16:04.741 334 15669.88 531.33 57103.70 88888.00 2000-11-29 04:16:05.741 334 15669.49 532.20 57103.45 88888.00 2000-11-29 04:16:06.741 334 15670.14 533.07 57103.82 88888.00 2000-11-29 04:16:07.741 334 15669.23 532.32 57103.45 88888.00 2000-11-29 04:16:08.741 334 15670.14 533.81 57103.33 88888.00 2000-11-29 04:16:09.741 334 15670.14 533.69 57103.33 88888.00 2000-11-29 04:16:10.741 334 15670.40 533.93 57103.08 88888.00 2000-11-29 04:16:11.741 334 15670.40 534.31 57102.59 88888.00 2000-11-29 04:16:12.741 334 15670.53 534.43 57102.96 88888.00 2000-11-29 04:16:13.741 334 15671.70 534.80 57102.47 88888.00 2000-11-29 04:16:14.741 334 15671.70 535.17 57102.11 88888.00 2000-11-29 04:16:15.741 334 15671.31 534.92 57101.50 88888.00 2000-11-29 04:16:16.741 334 15671.57 535.42 57102.23 88888.00 2000-11-29 04:16:17.741 334 15670.92 535.30 57102.47 88888.00 2000-11-29 04:16:18.741 334 15671.83 535.42 57101.74 88888.00 2000-11-29 04:16:19.741 334 15671.44 535.67 57102.23 88888.00 2000-11-29 04:16:20.741 334 15671.57 535.42 57101.86 88888.00 2000-11-29 04:16:21.741 334 15671.18 535.92 57101.74 88888.00 2000-11-29 04:16:22.741 334 15670.40 536.16 57101.13 88888.00 2000-11-29 04:16:23.741 334 15669.23 536.16 57100.88 88888.00 2000-11-29 04:16:24.741 334 15669.62 536.41 57100.64 88888.00 2000-11-29 04:16:25.741 334 15668.45 535.67 57100.88 88888.00 2000-11-29 04:16:26.741 334 15667.93 535.42 57100.88 88888.00 2000-11-29 04:16:27.741 334 15667.93 535.30 57099.78 88888.00 2000-11-29 04:16:28.741 334 15667.80 535.30 57098.44 88888.00 2000-11-29 04:16:29.741 334 15666.89 535.92 57098.93 88888.00 2000-11-29 04:16:30.741 334 15666.89 534.92 57098.93 88888.00 2000-11-29 04:16:31.741 334 15667.15 535.42 57098.44 88888.00 2000-11-29 04:16:32.741 334 15666.63 536.41 57098.80 88888.00 2000-11-29 04:16:33.741 334 15666.37 535.92 57098.44 88888.00 2000-11-29 04:16:34.741 334 15667.02 536.66 57097.95 88888.00 2000-11-29 04:16:35.741 334 15666.63 536.66 57097.58 88888.00 2000-11-29 04:16:36.741 334 15667.54 537.40 57098.07 88888.00 2000-11-29 04:16:37.741 334 15668.45 538.27 57098.07 88888.00 2000-11-29 04:16:38.741 334 15668.06 537.90 57097.95 88888.00 2000-11-29 04:16:39.741 334 15668.45 539.14 57097.58 88888.00 2000-11-29 04:16:40.741 334 15669.10 539.01 57097.83 88888.00 2000-11-29 04:16:41.741 334 15669.23 539.63 57098.07 88888.00 2000-11-29 04:16:42.741 334 15669.62 540.00 57097.09 88888.00 2000-11-29 04:16:43.741 334 15669.88 540.50 57096.97 88888.00 2000-11-29 04:16:44.741 334 15670.01 541.12 57096.61 88888.00 2000-11-29 04:16:45.741 334 15669.75 541.98 57096.36 88888.00 2000-11-29 04:16:46.741 334 15670.01 542.60 57096.36 88888.00 2000-11-29 04:16:47.741 334 15669.88 542.36 57096.61 88888.00 2000-11-29 04:16:48.741 334 15670.40 543.72 57096.11 88888.00 2000-11-29 04:16:49.741 334 15670.27 544.21 57095.50 88888.00 2000-11-29 04:16:50.741 334 15669.88 544.34 57095.50 88888.00 2000-11-29 04:16:51.741 334 15669.10 545.33 57095.62 88888.00 2000-11-29 04:16:52.741 334 15668.71 545.82 57095.62 88888.00 2000-11-29 04:16:53.741 334 15668.71 546.57 57095.26 88888.00 2000-11-29 04:16:54.741 334 15668.06 545.82 57095.26 88888.00 2000-11-29 04:16:55.741 334 15667.02 547.06 57094.77 88888.00 2000-11-29 04:16:56.741 334 15665.98 547.31 57095.02 88888.00 2000-11-29 04:16:57.741 334 15665.72 547.81 57094.04 88888.00 2000-11-29 04:16:58.741 334 15666.37 548.80 57094.40 88888.00 2000-11-29 04:16:59.741 334 15665.46 548.42 57092.81 88888.00 2000-11-29 04:17:00.741 334 15665.46 548.67 57092.69 88888.00 2000-11-29 04:17:01.741 334 15665.59 548.92 57093.06 88888.00 2000-11-29 04:17:02.741 334 15664.82 549.54 57092.94 88888.00 2000-11-29 04:17:03.741 334 15665.08 549.66 57092.45 88888.00 2000-11-29 04:17:04.741 334 15664.82 550.03 57092.57 88888.00 2000-11-29 04:17:05.741 334 15664.95 550.78 57091.96 88888.00 2000-11-29 04:17:06.741 334 15664.43 551.27 57092.20 88888.00 2000-11-29 04:17:07.741 334 15664.43 551.77 57091.35 88888.00 2000-11-29 04:17:08.741 334 15665.46 551.40 57091.35 88888.00 2000-11-29 04:17:09.741 334 15664.82 552.02 57090.98 88888.00 2000-11-29 04:17:10.741 334 15664.30 552.51 57091.22 88888.00 2000-11-29 04:17:11.741 334 15664.56 552.76 57090.61 88888.00 2000-11-29 04:17:12.741 334 15664.30 553.50 57089.88 88888.00 2000-11-29 04:17:13.741 334 15664.43 553.50 57089.88 88888.00 2000-11-29 04:17:14.741 334 15664.04 554.87 57089.14 88888.00 2000-11-29 04:17:15.741 334 15663.91 555.73 57089.02 88888.00 2000-11-29 04:17:16.741 334 15664.17 555.73 57089.02 88888.00 2000-11-29 04:17:17.741 334 15664.04 555.61 57089.02 88888.00 2000-11-29 04:17:18.741 334 15663.91 556.72 57088.90 88888.00 2000-11-29 04:17:19.741 334 15664.56 557.22 57088.54 88888.00 2000-11-29 04:17:20.741 334 15664.56 557.71 57088.17 88888.00 2000-11-29 04:17:21.741 334 15664.30 558.21 57087.55 88888.00 2000-11-29 04:17:22.741 334 15663.39 558.21 57087.55 88888.00 2000-11-29 04:17:23.741 334 15664.04 558.70 57087.55 88888.00 2000-11-29 04:17:24.741 334 15663.13 558.95 57086.95 88888.00 2000-11-29 04:17:25.741 334 15662.74 559.45 57086.21 88888.00 2000-11-29 04:17:26.741 334 15662.48 559.32 57086.09 88888.00 2000-11-29 04:17:27.741 334 15661.05 559.82 57085.72 88888.00 2000-11-29 04:17:28.741 334 15661.18 559.94 57085.84 88888.00 2000-11-29 04:17:29.741 334 15660.40 559.70 57084.87 88888.00 2000-11-29 04:17:30.741 334 15659.23 560.19 57084.99 88888.00 2000-11-29 04:17:31.741 334 15658.58 559.94 57084.99 88888.00 2000-11-29 04:17:32.741 334 15657.80 559.70 57084.01 88888.00 2000-11-29 04:17:33.741 334 15657.15 560.19 57083.16 88888.00 2000-11-29 04:17:34.741 334 15656.50 560.44 57083.52 88888.00 2000-11-29 04:17:35.741 334 15655.72 560.69 57083.16 88888.00 2000-11-29 04:17:36.741 334 15654.42 560.19 57082.54 88888.00 2000-11-29 04:17:37.741 334 15653.12 560.93 57082.54 88888.00 2000-11-29 04:17:38.741 334 15652.99 560.44 57082.30 88888.00 2000-11-29 04:17:39.741 334 15651.95 561.06 57082.30 88888.00 2000-11-29 04:17:40.741 334 15651.43 560.93 57080.95 88888.00 2000-11-29 04:17:41.741 334 15651.04 561.06 57080.83 88888.00 2000-11-29 04:17:42.741 334 15649.87 560.93 57080.34 88888.00 2000-11-29 04:17:43.741 334 15649.09 560.81 57080.46 88888.00 2000-11-29 04:17:44.741 334 15648.57 560.93 57080.22 88888.00 2000-11-29 04:17:45.741 334 15647.28 559.94 57079.98 88888.00 2000-11-29 04:17:46.741 334 15646.37 560.07 57079.85 88888.00 2000-11-29 04:17:47.741 334 15644.29 560.81 57078.63 88888.00 2000-11-29 04:17:48.741 334 15643.51 560.93 57079.00 88888.00 2000-11-29 04:17:49.741 334 15642.08 560.93 57078.27 88888.00 2000-11-29 04:17:50.741 334 15639.48 561.43 57078.39 88888.00 2000-11-29 04:17:51.741 334 15639.22 560.69 57076.92 88888.00 2000-11-29 04:17:52.741 334 15638.18 561.31 57077.16 88888.00 2000-11-29 04:17:53.741 334 15636.62 561.43 57077.29 88888.00 2000-11-29 04:17:54.741 334 15634.02 562.05 57076.92 88888.00 2000-11-29 04:17:55.741 334 15633.11 562.42 57076.55 88888.00 2000-11-29 04:17:56.741 334 15632.20 562.30 57076.31 88888.00 2000-11-29 04:17:57.741 334 15630.12 562.79 57075.57 88888.00 2000-11-29 04:17:58.741 334 15629.21 563.66 57075.45 88888.00 2000-11-29 04:17:59.741 334 15628.57 563.16 57075.21 88888.00 2000-11-29 04:18:00.741 334 15626.23 563.91 57074.96 88888.00 2000-11-29 04:18:01.741 334 15625.45 563.66 57074.23 88888.00 2000-11-29 04:18:02.741 334 15624.41 564.03 57074.23 88888.00 2000-11-29 04:18:03.741 334 15622.07 564.15 57073.86 88888.00 2000-11-29 04:18:04.741 334 15621.29 563.53 57073.74 88888.00 2000-11-29 04:18:05.741 334 15620.51 564.77 57073.38 88888.00 2000-11-29 04:18:06.741 334 15619.08 565.52 57073.13 88888.00 2000-11-29 04:18:07.741 334 15617.26 565.76 57072.76 88888.00 2000-11-29 04:18:08.741 334 15615.57 566.51 57072.52 88888.00 2000-11-29 04:18:09.741 334 15614.27 567.25 57072.88 88888.00 2000-11-29 04:18:10.741 334 15613.10 567.87 57072.64 88888.00 2000-11-29 04:18:11.741 334 15611.29 568.61 57071.91 88888.00 2000-11-29 04:18:12.741 334 15610.12 568.37 57072.39 88888.00 2000-11-29 04:18:13.741 334 15608.56 569.73 57071.54 88888.00 2000-11-29 04:18:14.741 334 15607.78 569.73 57070.32 88888.00 2000-11-29 04:18:15.741 334 15606.22 569.73 57070.93 88888.00 2000-11-29 04:18:16.741 334 15605.57 570.10 57070.32 88888.00 2000-11-29 04:18:17.741 334 15604.79 570.10 57069.34 88888.00 2000-11-29 04:18:18.741 334 15604.01 570.47 57069.83 88888.00 2000-11-29 04:18:19.741 334 15602.97 571.59 57069.09 88888.00 2000-11-29 04:18:20.741 334 15601.93 571.71 57068.73 88888.00 2000-11-29 04:18:21.741 334 15602.06 570.97 57068.48 88888.00 2000-11-29 04:18:22.741 334 15601.02 570.84 57068.85 88888.00 2000-11-29 04:18:23.741 334 15601.02 572.08 57068.36 88888.00 2000-11-29 04:18:24.741 334 15600.11 571.96 57068.12 88888.00 2000-11-29 04:18:25.741 334 15599.07 572.70 57067.75 88888.00 2000-11-29 04:18:26.741 334 15597.51 572.95 57067.62 88888.00 2000-11-29 04:18:27.741 334 15596.08 574.19 57067.14 88888.00 2000-11-29 04:18:28.741 334 15594.52 573.94 57066.28 88888.00 2000-11-29 04:18:29.741 334 15592.58 573.94 57066.77 88888.00 2000-11-29 04:18:30.741 334 15591.02 574.31 57066.16 88888.00 2000-11-29 04:18:31.741 334 15589.98 574.56 57065.30 88888.00 2000-11-29 04:18:32.741 334 15587.25 574.93 57065.43 88888.00 2000-11-29 04:18:33.741 334 15586.34 575.18 57065.55 88888.00 2000-11-29 04:18:34.741 334 15586.08 575.05 57064.94 88888.00 2000-11-29 04:18:35.741 334 15583.74 574.93 57064.08 88888.00 2000-11-29 04:18:36.741 334 15582.83 575.42 57063.59 88888.00 2000-11-29 04:18:37.741 334 15581.79 574.43 57064.57 88888.00 2000-11-29 04:18:38.741 334 15581.14 573.81 57063.10 88888.00 2000-11-29 04:18:39.741 334 15578.02 573.07 57062.49 88888.00 2000-11-29 04:18:40.741 334 15576.98 572.95 57062.61 88888.00 2000-11-29 04:18:41.741 334 15575.94 573.07 57062.37 88888.00 2000-11-29 04:18:42.741 334 15574.00 572.95 57062.37 88888.00 2000-11-29 04:18:43.741 334 15573.48 572.08 57061.64 88888.00 2000-11-29 04:18:44.741 334 15572.31 570.59 57061.64 88888.00 2000-11-29 04:18:45.741 334 15571.92 570.84 57060.66 88888.00 2000-11-29 04:18:46.741 334 15571.01 570.84 57060.54 88888.00 2000-11-29 04:18:47.741 334 15569.45 571.71 57060.66 88888.00 2000-11-29 04:18:48.741 334 15567.50 572.33 57060.29 88888.00 2000-11-29 04:18:49.741 334 15566.59 572.08 57060.29 88888.00 2000-11-29 04:18:50.741 334 15564.64 572.95 57059.68 88888.00 2000-11-29 04:18:51.741 334 15563.08 574.19 57059.92 88888.00 2000-11-29 04:18:52.741 334 15561.13 574.43 57059.43 88888.00 2000-11-29 04:18:53.741 334 15558.79 575.30 57059.07 88888.00 2000-11-29 04:18:54.741 334 15556.71 575.55 57058.34 88888.00 2000-11-29 04:18:55.741 334 15555.03 575.30 57057.84 88888.00 2000-11-29 04:18:56.741 334 15552.69 574.93 57057.36 88888.00 2000-11-29 04:18:57.741 334 15550.87 574.43 57057.36 88888.00 2000-11-29 04:18:58.741 334 15548.53 574.19 57056.87 88888.00 2000-11-29 04:18:59.741 334 15545.67 575.18 57057.23 88888.00 2000-11-29 04:19:00.741 334 15543.20 575.55 57056.25 88888.00 2000-11-29 04:19:01.741 334 15542.81 575.55 57055.89 88888.00 2000-11-29 04:19:02.741 334 15541.25 576.17 57055.89 88888.00 2000-11-29 04:19:03.741 334 15539.69 576.29 57055.03 88888.00 2000-11-29 04:19:04.741 334 15537.10 576.17 57055.16 88888.00 2000-11-29 04:19:05.741 334 15533.98 576.29 57054.67 88888.00 2000-11-29 04:19:06.741 334 15532.55 577.65 57054.42 88888.00 2000-11-29 04:19:07.741 334 15529.69 577.41 57054.05 88888.00 2000-11-29 04:19:08.741 334 15527.09 577.53 57053.20 88888.00 2000-11-29 04:19:09.741 334 15525.53 577.16 57053.08 88888.00 2000-11-29 04:19:10.741 334 15523.58 576.91 57052.59 88888.00 2000-11-29 04:19:11.741 334 15523.06 577.41 57051.98 88888.00 2000-11-29 04:19:12.741 334 15520.21 577.41 57051.73 88888.00 2000-11-29 04:19:13.741 334 15519.30 577.78 57051.73 88888.00 2000-11-29 04:19:14.741 334 15517.87 578.03 57051.61 88888.00 2000-11-29 04:19:15.741 334 15516.31 578.64 57050.51 88888.00 2000-11-29 04:19:16.741 334 15515.14 579.02 57050.39 88888.00 2000-11-29 04:19:17.741 334 15514.49 579.14 57049.90 88888.00 2000-11-29 04:19:18.741 334 15512.80 579.76 57049.65 88888.00 2000-11-29 04:19:19.741 334 15512.15 579.51 57049.29 88888.00 2000-11-29 04:19:20.741 334 15510.59 580.13 57049.41 88888.00 2000-11-29 04:19:21.741 334 15509.42 581.87 57049.04 88888.00 2000-11-29 04:19:22.741 334 15508.25 581.87 57049.29 88888.00 2000-11-29 04:19:23.741 334 15507.99 583.23 57048.31 88888.00 2000-11-29 04:19:24.741 334 15507.21 584.22 57047.21 88888.00 2000-11-29 04:19:25.741 334 15507.21 584.47 57047.94 88888.00 2000-11-29 04:19:26.741 334 15506.69 585.09 57047.45 88888.00 2000-11-29 04:19:27.741 334 15504.87 586.45 57047.09 88888.00 2000-11-29 04:19:28.741 334 15503.96 587.07 57046.35 88888.00 2000-11-29 04:19:29.741 334 15504.09 587.31 57047.21 88888.00 2000-11-29 04:19:30.741 334 15504.09 586.82 57046.35 88888.00 2000-11-29 04:19:31.741 334 15505.00 587.44 57046.72 88888.00 2000-11-29 04:19:32.741 334 15505.52 588.55 57045.74 88888.00 2000-11-29 04:19:33.741 334 15505.52 590.04 57046.35 88888.00 2000-11-29 04:19:34.741 334 15505.39 590.78 57046.23 88888.00 2000-11-29 04:19:35.741 334 15503.96 591.77 57045.74 88888.00 2000-11-29 04:19:36.741 334 15504.35 592.64 57045.50 88888.00 2000-11-29 04:19:37.741 334 15503.70 591.28 57045.62 88888.00 2000-11-29 04:19:38.741 334 15502.54 591.77 57045.38 88888.00 2000-11-29 04:19:39.741 334 15502.92 592.64 57045.50 88888.00 2000-11-29 04:19:40.741 334 15501.37 592.15 57044.39 88888.00 2000-11-29 04:19:41.741 334 15501.88 592.39 57044.15 88888.00 2000-11-29 04:19:42.741 334 15500.20 591.90 57043.79 88888.00 2000-11-29 04:19:43.741 334 15498.90 592.02 57043.42 88888.00 2000-11-29 04:19:44.741 334 15497.08 592.64 57043.66 88888.00 2000-11-29 04:19:45.741 334 15495.78 592.52 57043.17 88888.00 2000-11-29 04:19:46.741 334 15495.52 593.88 57042.56 88888.00 2000-11-29 04:19:47.741 334 15494.22 594.37 57041.95 88888.00 2000-11-29 04:19:48.741 334 15493.83 595.74 57041.71 88888.00 2000-11-29 04:19:49.741 334 15492.92 595.12 57041.09 88888.00 2000-11-29 04:19:50.741 334 15490.71 594.75 57040.73 88888.00 2000-11-29 04:19:51.741 334 15489.28 594.87 57040.73 88888.00 2000-11-29 04:19:52.741 334 15488.50 595.98 57039.50 88888.00 2000-11-29 04:19:53.741 334 15487.20 596.11 57039.75 88888.00 2000-11-29 04:19:54.741 334 15486.03 596.36 57038.89 88888.00 2000-11-29 04:19:55.741 334 15484.08 596.98 57039.50 88888.00 2000-11-29 04:19:56.741 334 15481.88 597.35 57038.04 88888.00 2000-11-29 04:19:57.741 334 15480.45 596.73 57037.18 88888.00 2000-11-29 04:19:58.741 334 15479.80 597.22 57037.79 88888.00 2000-11-29 04:19:59.741 334 15478.50 597.22 57036.94 88888.00 2000-11-29 04:20:00.741 334 15477.85 597.10 57036.45 88888.00 2000-11-29 04:20:01.741 334 15477.72 597.84 57036.08 88888.00 2000-11-29 04:20:02.741 334 15476.94 597.47 57035.47 88888.00 2000-11-29 04:20:03.741 334 15476.16 597.97 57035.11 88888.00 2000-11-29 04:20:04.741 334 15475.77 598.09 57035.23 88888.00 2000-11-29 04:20:05.741 334 15474.60 597.97 57034.61 88888.00 2000-11-29 04:20:06.741 334 15473.30 598.21 57034.25 88888.00 2000-11-29 04:20:07.741 334 15471.87 597.84 57034.00 88888.00 2000-11-29 04:20:08.741 334 15469.53 597.59 57033.88 88888.00 2000-11-29 04:20:09.741 334 15468.23 596.73 57033.39 88888.00 2000-11-29 04:20:10.741 334 15467.45 596.85 57032.90 88888.00 2000-11-29 04:20:11.741 334 15465.89 596.98 57032.29 88888.00 2000-11-29 04:20:12.741 334 15463.82 597.10 57031.80 88888.00 2000-11-29 04:20:13.741 334 15462.52 596.36 57031.19 88888.00 2000-11-29 04:20:14.741 334 15461.09 595.86 57031.19 88888.00 2000-11-29 04:20:15.741 334 15458.36 596.11 57030.95 88888.00 2000-11-29 04:20:16.741 334 15456.93 595.86 57030.21 88888.00 2000-11-29 04:20:17.741 334 15454.85 595.98 57029.85 88888.00 2000-11-29 04:20:18.741 334 15452.51 595.61 57028.87 88888.00 2000-11-29 04:20:19.741 334 15450.82 594.87 57028.62 88888.00 2000-11-29 04:20:20.741 334 15449.52 594.99 57028.13 88888.00 2000-11-29 04:20:21.741 334 15447.45 595.37 57027.64 88888.00 2000-11-29 04:20:22.741 334 15446.41 595.12 57026.91 88888.00 2000-11-29 04:20:23.741 334 15445.50 596.48 57027.04 88888.00 2000-11-29 04:20:24.741 334 15443.68 596.48 57026.30 88888.00 2000-11-29 04:20:25.741 334 15442.38 596.48 57025.08 88888.00 2000-11-29 04:20:26.741 334 15439.52 597.10 57025.08 88888.00 2000-11-29 04:20:27.741 334 15439.26 596.73 57025.20 88888.00 2000-11-29 04:20:28.741 334 15439.65 596.73 57024.83 88888.00 2000-11-29 04:20:29.741 334 15438.09 597.47 57024.71 88888.00 2000-11-29 04:20:30.741 334 15437.44 597.59 57024.46 88888.00 2000-11-29 04:20:31.741 334 15437.05 598.46 57024.10 88888.00 2000-11-29 04:20:32.741 334 15436.40 598.34 57024.22 88888.00 2000-11-29 04:20:33.741 334 15435.75 598.21 57023.98 88888.00 2000-11-29 04:20:34.741 334 15435.75 597.84 57024.34 88888.00 2000-11-29 04:20:35.741 334 15434.84 596.98 57023.73 88888.00 2000-11-29 04:20:36.741 334 15432.89 597.84 57023.37 88888.00 2000-11-29 04:20:37.741 334 15434.06 596.98 57023.12 88888.00 2000-11-29 04:20:38.741 334 15434.19 597.22 57022.88 88888.00 2000-11-29 04:20:39.741 334 15435.10 597.22 57023.24 88888.00 2000-11-29 04:20:40.741 334 15435.62 597.97 57022.39 88888.00 2000-11-29 04:20:41.741 334 15436.14 598.46 57023.49 88888.00 2000-11-29 04:20:42.741 334 15435.23 598.34 57022.88 88888.00 2000-11-29 04:20:43.741 334 15434.71 597.59 57023.49 88888.00 2000-11-29 04:20:44.741 334 15434.58 596.60 57023.24 88888.00 2000-11-29 04:20:45.741 334 15433.93 595.86 57022.75 88888.00 2000-11-29 04:20:46.741 334 15433.80 595.24 57022.88 88888.00 2000-11-29 04:20:47.741 334 15432.89 593.63 57022.63 88888.00 2000-11-29 04:20:48.741 334 15432.63 593.26 57022.63 88888.00 2000-11-29 04:20:49.741 334 15432.89 593.63 57022.39 88888.00 2000-11-29 04:20:50.741 334 15432.50 592.89 57022.88 88888.00 2000-11-29 04:20:51.741 334 15433.02 591.28 57023.00 88888.00 2000-11-29 04:20:52.741 334 15433.41 590.04 57022.75 88888.00 2000-11-29 04:20:53.741 334 15434.45 589.54 57023.00 88888.00 2000-11-29 04:20:54.741 334 15436.27 588.55 57023.00 88888.00 2000-11-29 04:20:55.741 334 15437.18 588.43 57023.98 88888.00 2000-11-29 04:20:56.741 334 15437.70 587.07 57023.12 88888.00 2000-11-29 04:20:57.741 334 15436.92 585.21 57023.24 88888.00 2000-11-29 04:20:58.741 334 15437.05 584.84 57023.98 88888.00 2000-11-29 04:20:59.741 334 15436.27 583.60 57023.12 88888.00 2000-11-29 04:21:00.741 334 15436.92 581.99 57023.73 88888.00 2000-11-29 04:21:01.741 334 15436.40 582.24 57024.22 88888.00 2000-11-29 04:21:02.741 334 15436.40 580.63 57023.73 88888.00 2000-11-29 04:21:03.741 334 15437.44 580.63 57025.32 88888.00 2000-11-29 04:21:04.741 334 15437.57 579.51 57025.08 88888.00 2000-11-29 04:21:05.741 334 15438.61 579.88 57024.96 88888.00 2000-11-29 04:21:06.741 334 15440.17 579.76 57025.45 88888.00 2000-11-29 04:21:07.741 334 15441.47 580.01 57025.69 88888.00 2000-11-29 04:21:08.741 334 15442.38 579.51 57026.91 88888.00 2000-11-29 04:21:09.741 334 15442.64 579.76 57026.91 88888.00 2000-11-29 04:21:10.741 334 15443.81 579.88 57027.40 88888.00 2000-11-29 04:21:11.741 334 15444.98 579.64 57026.55 88888.00 2000-11-29 04:21:12.741 334 15446.67 579.39 57027.40 88888.00 2000-11-29 04:21:13.741 334 15448.09 579.26 57028.75 88888.00 2000-11-29 04:21:14.741 334 15449.52 578.27 57028.87 88888.00 2000-11-29 04:21:15.741 334 15450.69 578.40 57029.85 88888.00 2000-11-29 04:21:16.741 334 15451.34 578.52 57030.09 88888.00 2000-11-29 04:21:17.741 334 15451.86 579.26 57030.21 88888.00 2000-11-29 04:21:18.741 334 15451.99 579.26 57030.82 88888.00 2000-11-29 04:21:19.741 334 15451.99 579.26 57031.31 88888.00 2000-11-29 04:21:20.741 334 15452.12 578.15 57031.44 88888.00 2000-11-29 04:21:21.741 334 15452.90 578.03 57031.93 88888.00 2000-11-29 04:21:22.741 334 15453.42 577.90 57032.41 88888.00 2000-11-29 04:21:23.741 334 15453.55 577.65 57032.90 88888.00 2000-11-29 04:21:24.741 334 15453.68 578.77 57034.00 88888.00 2000-11-29 04:21:25.741 334 15454.33 578.40 57034.00 88888.00 2000-11-29 04:21:26.741 334 15453.81 578.89 57034.86 88888.00 2000-11-29 04:21:27.741 334 15453.81 578.64 57034.61 88888.00 2000-11-29 04:21:28.741 334 15454.20 578.77 57034.74 88888.00 2000-11-29 04:21:29.741 334 15452.90 578.89 57034.98 88888.00 2000-11-29 04:21:30.741 334 15452.51 579.26 57035.59 88888.00 2000-11-29 04:21:31.741 334 15452.38 579.26 57035.96 88888.00 2000-11-29 04:21:32.741 334 15452.64 580.01 57036.20 88888.00 2000-11-29 04:21:33.741 334 15451.60 580.50 57036.20 88888.00 2000-11-29 04:21:34.741 334 15450.30 579.76 57037.06 88888.00 2000-11-29 04:21:35.741 334 15449.39 580.13 57037.06 88888.00 2000-11-29 04:21:36.741 334 15447.96 580.13 57036.69 88888.00 2000-11-29 04:21:37.741 334 15446.15 580.26 57036.20 88888.00 2000-11-29 04:21:38.741 334 15444.98 581.37 57037.18 88888.00 2000-11-29 04:21:39.741 334 15443.03 581.00 57036.69 88888.00 2000-11-29 04:21:40.741 334 15441.86 581.37 57037.43 88888.00 2000-11-29 04:21:41.741 334 15440.43 581.37 57036.94 88888.00 2000-11-29 04:21:42.741 334 15438.87 582.11 57037.06 88888.00 2000-11-29 04:21:43.741 334 15437.31 581.74 57037.18 88888.00 2000-11-29 04:21:44.741 334 15436.14 581.99 57037.18 88888.00 2000-11-29 04:21:45.741 334 15434.71 580.63 57036.82 88888.00 2000-11-29 04:21:46.741 334 15432.76 581.12 57037.79 88888.00 2000-11-29 04:21:47.741 334 15431.72 581.49 57037.55 88888.00 2000-11-29 04:21:48.741 334 15431.46 582.48 57037.43 88888.00 2000-11-29 04:21:49.741 334 15429.00 581.87 57036.82 88888.00 2000-11-29 04:21:50.741 334 15427.31 582.48 57037.43 88888.00 2000-11-29 04:21:51.741 334 15424.97 581.49 57037.18 88888.00 2000-11-29 04:21:52.741 334 15423.15 583.35 57037.18 88888.00 2000-11-29 04:21:53.741 334 15422.11 584.34 57036.69 88888.00 2000-11-29 04:21:54.741 334 15420.81 583.23 57036.33 88888.00 2000-11-29 04:21:55.741 334 15419.90 583.10 57036.69 88888.00 2000-11-29 04:21:56.741 334 15418.08 583.85 57036.45 88888.00 2000-11-29 04:21:57.741 334 15417.43 584.47 57036.33 88888.00 2000-11-29 04:21:58.741 334 15415.48 584.71 57036.69 88888.00 2000-11-29 04:21:59.741 334 15414.83 585.33 57036.57 88888.00 2000-11-29 04:22:00.741 334 15414.44 586.20 57036.45 88888.00 2000-11-29 04:22:01.741 334 15413.92 586.32 57036.57 88888.00 2000-11-29 04:22:02.741 334 15413.01 586.94 57036.82 88888.00 2000-11-29 04:22:03.741 334 15413.01 586.94 57036.33 88888.00 2000-11-29 04:22:04.741 334 15411.97 587.44 57036.20 88888.00 2000-11-29 04:22:05.741 334 15412.10 588.31 57036.20 88888.00 2000-11-29 04:22:06.741 334 15411.58 588.43 57035.84 88888.00 2000-11-29 04:22:07.741 334 15411.20 589.30 57036.33 88888.00 2000-11-29 04:22:08.741 334 15410.94 589.17 57035.84 88888.00 2000-11-29 04:22:09.741 334 15410.68 589.79 57036.08 88888.00 2000-11-29 04:22:10.741 334 15409.38 590.29 57035.71 88888.00 2000-11-29 04:22:11.741 334 15409.64 590.29 57035.11 88888.00 2000-11-29 04:22:12.741 334 15410.16 590.78 57036.08 88888.00 2000-11-29 04:22:13.741 334 15409.51 590.91 57034.98 88888.00 2000-11-29 04:22:14.741 334 15409.38 592.76 57034.86 88888.00 2000-11-29 04:22:15.741 334 15408.86 592.89 57035.11 88888.00 2000-11-29 04:22:16.741 334 15408.47 593.76 57035.35 88888.00 2000-11-29 04:22:17.741 334 15409.12 595.61 57034.98 88888.00 2000-11-29 04:22:18.741 334 15408.34 595.98 57034.98 88888.00 2000-11-29 04:22:19.741 334 15407.82 596.98 57034.86 88888.00 2000-11-29 04:22:20.741 334 15407.43 597.84 57034.25 88888.00 2000-11-29 04:22:21.741 334 15407.30 598.83 57034.00 88888.00 2000-11-29 04:22:22.741 334 15406.39 599.58 57034.49 88888.00 2000-11-29 04:22:23.741 334 15405.74 599.82 57034.25 88888.00 2000-11-29 04:22:24.741 334 15405.35 600.69 57033.88 88888.00 2000-11-29 04:22:25.741 334 15403.40 600.57 57033.27 88888.00 2000-11-29 04:22:26.741 334 15402.62 601.31 57033.76 88888.00 2000-11-29 04:22:27.741 334 15401.19 602.55 57033.15 88888.00 2000-11-29 04:22:28.741 334 15399.63 602.55 57032.78 88888.00 2000-11-29 04:22:29.741 334 15398.72 603.54 57032.54 88888.00 2000-11-29 04:22:30.741 334 15395.47 604.41 57032.29 88888.00 2000-11-29 04:22:31.741 334 15394.04 605.52 57031.68 88888.00 2000-11-29 04:22:32.741 334 15392.88 606.88 57031.80 88888.00 2000-11-29 04:22:33.741 334 15391.84 607.13 57031.56 88888.00 2000-11-29 04:22:34.741 334 15389.11 607.75 57030.70 88888.00 2000-11-29 04:22:35.741 334 15388.46 607.87 57030.46 88888.00 2000-11-29 04:22:36.741 334 15386.12 608.62 57029.11 88888.00 2000-11-29 04:22:37.741 334 15385.73 607.87 57029.60 88888.00 2000-11-29 04:22:38.741 334 15384.95 608.00 57028.62 88888.00 2000-11-29 04:22:39.741 334 15384.04 608.00 57028.01 88888.00 2000-11-29 04:22:40.741 334 15383.78 608.62 57027.52 88888.00 2000-11-29 04:22:41.741 334 15382.74 608.25 57026.67 88888.00 2000-11-29 04:22:42.741 334 15382.35 608.62 57025.57 88888.00 2000-11-29 04:22:43.741 334 15381.31 608.37 57025.45 88888.00 2000-11-29 04:22:44.741 334 15379.88 607.01 57024.59 88888.00 2000-11-29 04:22:45.741 334 15378.58 606.14 57023.49 88888.00 2000-11-29 04:22:46.741 334 15377.54 605.65 57023.24 88888.00 2000-11-29 04:22:47.741 334 15377.54 605.89 57022.51 88888.00 2000-11-29 04:22:48.741 334 15376.37 606.26 57021.66 88888.00 2000-11-29 04:22:49.741 334 15374.56 606.88 57020.80 88888.00 2000-11-29 04:22:50.741 334 15373.26 606.51 57020.31 88888.00 2000-11-29 04:22:51.741 334 15371.70 606.26 57018.72 88888.00 2000-11-29 04:22:52.741 334 15369.75 605.27 57018.48 88888.00 2000-11-29 04:22:53.741 334 15368.45 606.14 57016.52 88888.00 2000-11-29 04:22:54.741 334 15366.50 606.76 57015.91 88888.00 2000-11-29 04:22:55.741 334 15365.98 608.25 57014.81 88888.00 2000-11-29 04:22:56.741 334 15364.81 608.37 57013.83 88888.00 2000-11-29 04:22:57.741 334 15363.90 608.99 57012.85 88888.00 2000-11-29 04:22:58.741 334 15363.77 608.87 57011.75 88888.00 2000-11-29 04:22:59.741 334 15361.69 609.98 57011.26 88888.00 2000-11-29 04:23:00.741 334 15361.30 611.34 57009.67 88888.00 2000-11-29 04:23:01.741 334 15359.35 612.70 57009.06 88888.00 2000-11-29 04:23:02.741 334 15359.09 613.82 57007.84 88888.00 2000-11-29 04:23:03.741 334 15359.61 615.55 57007.35 88888.00 2000-11-29 04:23:04.741 334 15358.70 616.30 57005.64 88888.00 2000-11-29 04:23:05.741 334 15358.18 617.41 57005.03 88888.00 2000-11-29 04:23:06.741 334 15356.88 618.40 57003.93 88888.00 2000-11-29 04:23:07.741 334 15357.40 618.65 57002.09 88888.00 2000-11-29 04:23:08.741 334 15356.62 619.52 57001.60 88888.00 2000-11-29 04:23:09.741 334 15355.59 619.89 57001.23 88888.00 2000-11-29 04:23:10.741 334 15355.72 619.89 57000.38 88888.00 2000-11-29 04:23:11.741 334 15355.07 622.49 56999.65 88888.00 2000-11-29 04:23:12.741 334 15355.98 624.22 56998.18 88888.00 2000-11-29 04:23:13.741 334 15356.62 626.08 56997.93 88888.00 2000-11-29 04:23:14.741 334 15357.01 626.95 56997.08 88888.00 2000-11-29 04:23:15.741 334 15357.40 628.43 56996.34 88888.00 2000-11-29 04:23:16.741 334 15358.57 630.79 56996.34 88888.00 2000-11-29 04:23:17.741 334 15359.87 633.02 56995.49 88888.00 2000-11-29 04:23:18.741 334 15361.82 634.38 56994.76 88888.00 2000-11-29 04:23:19.741 334 15364.03 635.87 56993.90 88888.00 2000-11-29 04:23:20.741 334 15364.68 637.23 56993.66 88888.00 2000-11-29 04:23:21.741 334 15366.89 638.34 56993.04 88888.00 2000-11-29 04:23:22.741 334 15368.71 639.09 56992.92 88888.00 2000-11-29 04:23:23.741 334 15370.66 639.58 56992.43 88888.00 2000-11-29 04:23:24.741 334 15371.83 641.07 56991.45 88888.00 2000-11-29 04:23:25.741 334 15375.72 642.55 56991.95 88888.00 2000-11-29 04:23:26.741 334 15377.93 645.28 56990.96 88888.00 2000-11-29 04:23:27.741 334 15381.83 647.51 56991.45 88888.00 2000-11-29 04:23:28.741 334 15385.08 648.99 56991.58 88888.00 2000-11-29 04:23:29.741 334 15389.11 651.84 56991.09 88888.00 2000-11-29 04:23:30.741 334 15392.10 653.82 56990.84 88888.00 2000-11-29 04:23:31.741 334 15395.86 654.94 56991.09 88888.00 2000-11-29 04:23:32.741 334 15398.20 655.93 56990.96 88888.00 2000-11-29 04:23:33.741 334 15401.32 657.54 56990.96 88888.00 2000-11-29 04:23:34.741 334 15405.48 659.03 56990.36 88888.00 2000-11-29 04:23:35.741 334 15408.47 660.39 56989.62 88888.00 2000-11-29 04:23:36.741 334 15411.97 662.37 56989.99 88888.00 2000-11-29 04:23:37.741 334 15414.05 662.74 56988.77 88888.00 2000-11-29 04:23:38.741 334 15417.30 664.48 56988.15 88888.00 2000-11-29 04:23:39.741 334 15419.25 665.34 56987.91 88888.00 2000-11-29 04:23:40.741 334 15420.68 666.46 56987.05 88888.00 2000-11-29 04:23:41.741 334 15421.72 668.07 56985.95 88888.00 2000-11-29 04:23:42.741 334 15421.85 669.68 56984.98 88888.00 2000-11-29 04:23:43.741 334 15423.54 668.69 56984.24 88888.00 2000-11-29 04:23:44.741 334 15423.93 669.06 56983.02 88888.00 2000-11-29 04:23:45.741 334 15423.93 668.32 56981.67 88888.00 2000-11-29 04:23:46.741 334 15424.19 670.30 56979.72 88888.00 2000-11-29 04:23:47.741 334 15423.67 670.67 56978.98 88888.00 2000-11-29 04:23:48.741 334 15423.80 671.04 56977.03 88888.00 2000-11-29 04:23:49.741 334 15423.93 672.28 56975.32 88888.00 2000-11-29 04:23:50.741 334 15423.67 673.39 56973.61 88888.00 2000-11-29 04:23:51.741 334 15420.42 675.00 56971.89 88888.00 2000-11-29 04:23:52.741 334 15419.90 674.76 56970.06 88888.00 2000-11-29 04:23:53.741 334 15418.21 675.37 56968.59 88888.00 2000-11-29 04:23:54.741 334 15417.56 675.50 56966.88 88888.00 2000-11-29 04:23:55.741 334 15418.08 675.99 56964.92 88888.00 2000-11-29 04:23:56.741 334 15419.12 677.98 56963.33 88888.00 2000-11-29 04:23:57.741 334 15419.12 679.96 56962.23 88888.00 2000-11-29 04:23:58.741 334 15419.38 681.69 56960.16 88888.00 2000-11-29 04:23:59.741 334 15420.94 683.05 56959.54 88888.00 2000-11-29 04:24:00.741 334 15422.89 684.17 56957.83 88888.00 2000-11-29 04:24:01.741 334 15425.10 687.39 56957.10 88888.00 2000-11-29 04:24:02.741 334 15426.53 689.99 56955.51 88888.00 2000-11-29 04:24:03.741 334 15428.74 692.96 56953.92 88888.00 2000-11-29 04:24:04.741 334 15431.85 695.07 56954.04 88888.00 2000-11-29 04:24:05.741 334 15435.10 698.41 56952.94 88888.00 2000-11-29 04:24:07.741 334 15444.07 707.82 56951.72 88888.00 2000-11-29 04:24:08.741 334 15449.52 711.17 56951.11 88888.00 2000-11-29 04:24:09.741 334 15454.46 713.15 56950.13 88888.00 2000-11-29 04:24:10.741 334 15458.36 716.74 56950.62 88888.00 2000-11-29 04:24:11.741 334 15461.61 718.97 56950.01 88888.00 2000-11-29 04:24:12.741 334 15464.08 720.33 56949.03 88888.00 2000-11-29 04:24:13.741 334 15467.32 722.19 56949.15 88888.00 2000-11-29 04:24:14.741 334 15470.57 723.43 56948.17 88888.00 2000-11-29 04:24:15.741 334 15474.34 725.04 56948.42 88888.00 2000-11-29 04:24:16.741 334 15478.24 727.02 56947.80 88888.00 2000-11-29 04:24:17.741 334 15483.05 730.37 56946.58 88888.00 2000-11-29 04:24:18.741 334 15489.28 731.85 56945.85 88888.00 2000-11-29 04:24:19.741 334 15494.48 734.95 56945.12 88888.00 2000-11-29 04:24:20.741 334 15496.56 736.06 56944.75 88888.00 2000-11-29 04:24:21.741 334 15496.69 738.29 56944.26 88888.00 2000-11-29 04:24:22.741 334 15496.82 740.65 56944.02 88888.00 2000-11-29 04:24:23.741 334 15495.91 744.36 56942.79 88888.00 2000-11-29 04:24:24.741 334 15495.13 748.32 56940.84 88888.00 2000-11-29 04:24:25.741 334 15493.18 752.29 56939.25 88888.00 2000-11-29 04:24:26.741 334 15491.88 755.51 56937.54 88888.00 2000-11-29 04:24:27.741 334 15493.31 759.60 56936.19 88888.00 2000-11-29 04:24:28.741 334 15493.57 763.06 56935.46 88888.00 2000-11-29 04:24:29.741 334 15495.26 765.54 56933.87 88888.00 2000-11-29 04:24:30.741 334 15495.26 767.15 56932.77 88888.00 2000-11-29 04:24:31.741 334 15496.95 769.50 56932.16 88888.00 2000-11-29 04:24:32.741 334 15497.47 769.75 56931.30 88888.00 2000-11-29 04:24:33.741 334 15499.42 771.98 56929.83 88888.00 2000-11-29 04:24:34.741 334 15503.44 771.73 56929.46 88888.00 2000-11-29 04:24:35.741 334 15506.43 771.36 56929.10 88888.00 2000-11-29 04:24:36.741 334 15508.64 772.23 56929.59 88888.00 2000-11-29 04:24:37.741 334 15510.46 773.22 56929.71 88888.00 2000-11-29 04:24:38.741 334 15512.80 775.08 56928.73 88888.00 2000-11-29 04:24:39.741 334 15514.23 777.06 56927.75 88888.00 2000-11-29 04:24:40.741 334 15515.66 778.17 56927.63 88888.00 2000-11-29 04:24:41.741 334 15517.61 778.30 56926.04 88888.00 2000-11-29 04:24:42.741 334 15516.44 778.67 56926.29 88888.00 2000-11-29 04:24:43.741 334 15516.83 777.06 56925.19 88888.00 2000-11-29 04:24:44.741 334 15518.13 775.20 56923.60 88888.00 2000-11-29 04:24:45.741 334 15519.04 775.32 56922.74 88888.00 2000-11-29 04:24:46.741 334 15519.69 775.57 56921.64 88888.00 2000-11-29 04:24:47.741 334 15521.24 777.06 56920.18 88888.00 2000-11-29 04:24:48.741 334 15523.32 779.16 56918.95 88888.00 2000-11-29 04:24:49.741 334 15526.44 781.77 56917.85 88888.00 2000-11-29 04:24:50.741 334 15529.69 784.24 56916.38 88888.00 2000-11-29 04:24:51.741 334 15532.42 784.61 56915.41 88888.00 2000-11-29 04:24:52.741 334 15534.89 784.61 56914.43 88888.00 2000-11-29 04:24:53.741 334 15538.13 784.12 56913.94 88888.00 2000-11-29 04:24:54.741 334 15541.64 784.24 56912.23 88888.00 2000-11-29 04:24:55.741 334 15545.28 783.38 56912.11 88888.00 2000-11-29 04:24:56.741 334 15549.70 781.89 56911.25 88888.00 2000-11-29 04:24:57.741 334 15553.99 781.39 56910.39 88888.00 2000-11-29 04:24:58.741 334 15558.66 779.29 56910.15 88888.00 2000-11-29 04:24:59.741 334 15564.64 777.31 56908.80 88888.00 2000-11-29 04:25:00.741 334 15569.84 776.56 56907.09 88888.00 2000-11-29 04:25:01.741 334 15575.94 776.44 56905.14 88888.00 2000-11-29 04:25:02.741 334 15582.70 776.93 56904.40 88888.00 2000-11-29 04:25:03.741 334 15588.16 777.18 56902.57 88888.00 2000-11-29 04:25:04.741 334 15594.91 775.32 56900.73 88888.00 2000-11-29 04:25:05.741 334 15600.11 773.22 56898.66 88888.00 2000-11-29 04:25:06.741 334 15605.57 772.35 56896.94 88888.00 2000-11-29 04:25:07.741 334 15610.25 770.62 56894.38 88888.00 2000-11-29 04:25:08.741 334 15615.83 769.63 56892.18 88888.00 2000-11-29 04:25:09.741 334 15621.42 770.62 56890.34 88888.00 2000-11-29 04:25:10.741 334 15625.58 771.61 56888.14 88888.00 2000-11-29 04:25:11.741 334 15630.77 776.32 56884.96 88888.00 2000-11-29 04:25:12.741 334 15634.28 780.16 56881.91 88888.00 2000-11-29 04:25:13.741 334 15637.40 783.25 56879.70 88888.00 2000-11-29 04:25:14.741 334 15637.66 783.50 56876.77 88888.00 2000-11-29 04:25:15.741 334 15636.36 783.25 56872.12 88888.00 2000-11-29 04:25:16.741 334 15636.23 781.39 56867.60 88888.00 2000-11-29 04:25:17.741 334 15634.41 780.16 56863.81 88888.00 2000-11-29 04:25:18.741 334 15633.76 780.03 56859.53 88888.00 2000-11-29 04:25:19.741 334 15632.59 780.40 56854.15 88888.00 2000-11-29 04:25:20.741 334 15631.16 781.02 56849.14 88888.00 2000-11-29 04:25:21.741 334 15631.42 783.13 56844.12 88888.00 2000-11-29 04:25:22.741 334 15632.07 781.64 56839.36 88888.00 2000-11-29 04:25:23.741 334 15633.76 778.67 56833.73 88888.00 2000-11-29 04:25:24.741 334 15634.41 775.20 56828.72 88888.00 2000-11-29 04:25:25.741 334 15632.07 771.98 56823.34 88888.00 2000-11-29 04:25:26.741 334 15631.42 771.11 56818.57 88888.00 2000-11-29 04:25:27.741 334 15629.47 770.87 56813.93 88888.00 2000-11-29 04:25:28.741 334 15627.92 773.22 56808.79 88888.00 2000-11-29 04:25:29.741 334 15624.80 775.70 56803.78 88888.00 2000-11-29 04:25:30.741 334 15624.41 778.79 56799.01 88888.00 2000-11-29 04:25:31.741 334 15624.80 780.28 56794.36 88888.00 2000-11-29 04:25:32.741 334 15624.15 783.62 56790.21 88888.00 2000-11-29 04:25:33.741 334 15622.59 785.98 56784.95 88888.00 2000-11-29 04:25:34.741 334 15621.68 788.08 56780.06 88888.00 2000-11-29 04:25:35.741 334 15618.69 787.46 56775.66 88888.00 2000-11-29 04:25:36.741 334 15615.31 787.59 56770.52 88888.00 2000-11-29 04:25:37.741 334 15612.97 785.85 56765.88 88888.00 2000-11-29 04:25:38.741 334 15611.03 785.11 56761.35 88888.00 2000-11-29 04:25:39.741 334 15609.21 783.99 56755.73 88888.00 2000-11-29 04:25:40.741 334 15605.96 783.75 56751.45 88888.00 2000-11-29 04:25:41.741 334 15603.75 781.64 56746.80 88888.00 2000-11-29 04:25:42.741 334 15600.63 778.30 56742.52 88888.00 2000-11-29 04:25:43.741 334 15598.55 775.57 56737.88 88888.00 2000-11-29 04:25:44.741 334 15598.94 772.23 56734.09 88888.00 2000-11-29 04:25:45.741 334 15599.20 769.13 56730.91 88888.00 2000-11-29 04:25:46.741 334 15598.68 766.90 56727.61 88888.00 2000-11-29 04:25:47.741 334 15597.12 765.42 56725.77 88888.00 2000-11-29 04:25:48.741 334 15594.65 766.04 56723.32 88888.00 2000-11-29 04:25:49.741 334 15593.09 766.66 56720.39 88888.00 2000-11-29 04:25:50.741 334 15591.54 767.65 56717.82 88888.00 2000-11-29 04:25:51.741 334 15589.59 769.26 56716.36 88888.00 2000-11-29 04:25:52.741 334 15588.68 770.37 56715.38 88888.00 2000-11-29 04:25:53.741 334 15587.51 770.00 56714.40 88888.00 2000-11-29 04:25:54.741 334 15588.68 769.13 56714.16 88888.00 2000-11-29 04:25:55.741 334 15588.94 766.16 56714.04 88888.00 2000-11-29 04:25:56.741 334 15589.07 763.56 56713.18 88888.00 2000-11-29 04:25:57.741 334 15588.29 761.58 56713.05 88888.00 2000-11-29 04:25:58.741 334 15588.42 759.84 56714.52 88888.00 2000-11-29 04:25:59.741 334 15589.33 758.36 56714.16 88888.00 2000-11-29 04:26:00.741 334 15590.50 758.11 56716.23 88888.00 2000-11-29 04:26:01.741 334 15591.28 758.23 56716.60 88888.00 2000-11-29 04:26:02.741 334 15594.00 757.86 56717.70 88888.00 2000-11-29 04:26:03.741 334 15595.43 757.86 56719.29 88888.00 2000-11-29 04:26:04.741 334 15597.51 758.73 56719.29 88888.00 2000-11-29 04:26:05.741 334 15599.46 759.84 56721.86 88888.00 2000-11-29 04:26:06.741 334 15601.02 761.21 56722.96 88888.00 2000-11-29 04:26:07.741 334 15604.92 763.19 56723.82 88888.00 2000-11-29 04:26:08.741 334 15608.04 763.81 56726.14 88888.00 2000-11-29 04:26:09.741 334 15610.63 764.80 56728.58 88888.00 2000-11-29 04:26:10.741 334 15612.71 765.42 56730.29 88888.00 2000-11-29 04:26:11.741 334 15615.70 765.29 56732.50 88888.00 2000-11-29 04:26:12.741 334 15617.13 765.66 56733.96 88888.00 2000-11-29 04:26:13.741 334 15618.56 765.79 56735.68 88888.00 2000-11-29 04:26:14.741 334 15619.73 765.79 56738.49 88888.00 2000-11-29 04:26:15.741 334 15619.08 765.29 56740.20 88888.00 2000-11-29 04:26:16.741 334 15618.82 765.66 56742.03 88888.00 2000-11-29 04:26:17.741 334 15617.65 764.67 56743.87 88888.00 2000-11-29 04:26:18.741 334 15615.57 764.43 56745.95 88888.00 2000-11-29 04:26:19.741 334 15615.96 764.92 56746.92 88888.00 2000-11-29 04:26:20.741 334 15616.61 764.30 56748.76 88888.00 2000-11-29 04:26:21.741 334 15615.96 764.18 56750.10 88888.00 2000-11-29 04:26:22.741 334 15615.31 764.55 56750.59 88888.00 2000-11-29 04:26:23.741 334 15614.79 765.66 56751.69 88888.00 2000-11-29 04:26:24.741 334 15614.66 765.79 56752.91 88888.00 2000-11-29 04:26:25.741 334 15614.40 766.28 56754.50 88888.00 2000-11-29 04:26:26.741 334 15613.88 766.16 56754.50 88888.00 2000-11-29 04:26:27.741 334 15612.84 767.15 56754.62 88888.00 2000-11-29 04:26:28.741 334 15610.50 769.26 56754.99 88888.00 2000-11-29 04:26:29.741 334 15609.99 771.86 56756.34 88888.00 2000-11-29 04:26:30.741 334 15609.86 773.84 56755.73 88888.00 2000-11-29 04:26:31.741 334 15609.86 775.45 56756.95 88888.00 2000-11-29 04:26:32.741 334 15610.25 776.56 56757.56 88888.00 2000-11-29 04:26:33.741 334 15610.63 777.43 56757.68 88888.00 2000-11-29 04:26:34.741 334 15611.67 778.55 56757.68 88888.00 2000-11-29 04:26:35.741 334 15613.75 780.77 56758.05 88888.00 2000-11-29 04:26:36.741 334 15615.31 781.64 56758.54 88888.00 2000-11-29 04:26:37.741 334 15616.48 782.38 56758.66 88888.00 2000-11-29 04:26:38.741 334 15616.35 783.38 56759.27 88888.00 2000-11-29 04:26:39.741 334 15617.26 783.50 56759.88 88888.00 2000-11-29 04:26:40.741 334 15617.91 783.13 56759.39 88888.00 2000-11-29 04:26:41.741 334 15618.17 782.76 56759.76 88888.00 2000-11-29 04:26:42.741 334 15619.47 781.52 56760.86 88888.00 2000-11-29 04:26:43.741 334 15619.86 780.65 56760.74 88888.00 2000-11-29 04:26:44.741 334 15621.16 780.90 56761.11 88888.00 2000-11-29 04:26:45.741 334 15621.81 780.65 56761.11 88888.00 2000-11-29 04:26:46.741 334 15623.89 781.27 56761.11 88888.00 2000-11-29 04:26:47.741 334 15624.41 780.90 56762.57 88888.00 2000-11-29 04:26:48.741 334 15625.71 780.03 56762.57 88888.00 2000-11-29 04:26:49.741 334 15626.49 780.16 56761.96 88888.00 2000-11-29 04:26:50.741 334 15627.27 779.66 56762.82 88888.00 2000-11-29 04:26:51.741 334 15628.18 778.92 56763.43 88888.00 2000-11-29 04:26:52.741 334 15630.25 778.05 56763.31 88888.00 2000-11-29 04:26:53.741 334 15632.85 776.69 56763.31 88888.00 2000-11-29 04:26:54.741 334 15634.41 775.08 56763.80 88888.00 2000-11-29 04:26:55.741 334 15637.01 774.09 56764.89 88888.00 2000-11-29 04:26:56.741 334 15638.44 773.22 56765.02 88888.00 2000-11-29 04:26:57.741 334 15639.87 771.61 56765.51 88888.00 2000-11-29 04:26:58.741 334 15641.04 770.87 56766.36 88888.00 2000-11-29 04:26:59.741 334 15641.30 770.00 56766.36 88888.00 2000-11-29 04:27:00.741 334 15641.56 768.14 56767.34 88888.00 2000-11-29 04:27:01.741 334 15641.56 766.78 56767.46 88888.00 2000-11-29 04:27:02.741 334 15641.82 766.78 56768.32 88888.00 2000-11-29 04:27:03.741 334 15643.90 765.66 56769.05 88888.00 2000-11-29 04:27:04.741 334 15643.77 764.43 56769.30 88888.00 2000-11-29 04:27:05.741 334 15644.29 763.56 56769.91 88888.00 2000-11-29 04:27:06.741 334 15644.55 762.94 56769.91 88888.00 2000-11-29 04:27:07.741 334 15643.38 762.44 56770.40 88888.00 2000-11-29 04:27:08.741 334 15642.08 762.44 56771.38 88888.00 2000-11-29 04:27:09.741 334 15641.30 762.69 56771.50 88888.00 2000-11-29 04:27:10.741 334 15639.35 762.69 56771.62 88888.00 2000-11-29 04:27:11.741 334 15638.18 762.44 56771.50 88888.00 2000-11-29 04:27:12.741 334 15637.14 762.32 56771.50 88888.00 2000-11-29 04:27:13.741 334 15635.84 761.95 56770.64 88888.00 2000-11-29 04:27:14.741 334 15635.58 762.07 56770.77 88888.00 2000-11-29 04:27:15.741 334 15634.80 761.95 56770.40 88888.00 2000-11-29 04:27:16.741 334 15634.93 762.44 56769.42 88888.00 2000-11-29 04:27:17.741 334 15635.06 763.06 56768.93 88888.00 2000-11-29 04:27:18.741 334 15634.93 762.44 56768.56 88888.00 2000-11-29 04:27:19.741 334 15633.76 763.31 56767.71 88888.00 2000-11-29 04:27:20.741 334 15633.37 762.94 56767.59 88888.00 2000-11-29 04:27:21.741 334 15633.11 762.69 56767.10 88888.00 2000-11-29 04:27:22.741 334 15633.11 761.45 56766.24 88888.00 2000-11-29 04:27:23.741 334 15632.72 760.71 56766.12 88888.00 2000-11-29 04:27:24.741 334 15631.29 760.21 56764.29 88888.00 2000-11-29 04:27:25.741 334 15631.16 758.98 56763.43 88888.00 2000-11-29 04:27:26.741 334 15628.44 758.60 56763.18 88888.00 2000-11-29 04:27:27.741 334 15627.40 758.23 56762.70 88888.00 2000-11-29 04:27:28.741 334 15626.23 756.75 56761.47 88888.00 2000-11-29 04:27:29.741 334 15624.93 755.51 56761.11 88888.00 2000-11-29 04:27:30.741 334 15623.76 754.52 56760.37 88888.00 2000-11-29 04:27:31.741 334 15622.33 753.65 56759.52 88888.00 2000-11-29 04:27:32.741 334 15620.77 753.40 56758.41 88888.00 2000-11-29 04:27:33.741 334 15620.77 753.28 56758.05 88888.00 2000-11-29 04:27:34.741 334 15619.73 752.29 56756.95 88888.00 2000-11-29 04:27:35.741 334 15618.43 751.67 56756.21 88888.00 2000-11-29 04:27:36.741 334 15617.26 750.43 56755.61 88888.00 2000-11-29 04:27:37.741 334 15617.39 748.70 56755.24 88888.00 2000-11-29 04:27:38.741 334 15617.78 748.08 56754.87 88888.00 2000-11-29 04:27:39.741 334 15616.09 746.59 56754.50 88888.00 2000-11-29 04:27:40.741 334 15615.96 744.73 56754.38 88888.00 2000-11-29 04:27:41.741 334 15615.18 742.50 56753.40 88888.00 2000-11-29 04:27:42.741 334 15614.79 740.65 56753.16 88888.00 2000-11-29 04:27:43.741 334 15613.10 738.79 56753.77 88888.00 2000-11-29 04:27:44.741 334 15611.42 737.18 56753.04 88888.00 2000-11-29 04:27:45.741 334 15609.86 735.57 56752.91 88888.00 2000-11-29 04:27:46.741 334 15607.26 735.20 56753.16 88888.00 2000-11-29 04:27:47.741 334 15605.44 734.33 56752.55 88888.00 2000-11-29 04:27:48.741 334 15604.01 733.09 56752.79 88888.00 2000-11-29 04:27:49.741 334 15602.19 731.36 56753.89 88888.00 2000-11-29 04:27:50.741 334 15601.02 729.99 56753.89 88888.00 2000-11-29 04:27:51.741 334 15598.29 728.88 56754.14 88888.00 2000-11-29 04:27:52.741 334 15595.82 727.76 56753.77 88888.00 2000-11-29 04:27:53.741 334 15594.78 726.40 56754.38 88888.00 2000-11-29 04:27:54.741 334 15592.83 724.79 56754.87 88888.00 2000-11-29 04:27:55.741 334 15590.50 722.44 56754.99 88888.00 2000-11-29 04:27:56.741 334 15588.16 720.95 56755.61 88888.00 2000-11-29 04:27:57.741 334 15585.82 719.22 56756.09 88888.00 2000-11-29 04:27:58.741 334 15584.65 718.72 56755.85 88888.00 2000-11-29 04:27:59.741 334 15583.74 716.25 56756.95 88888.00 2000-11-29 04:28:00.741 334 15582.44 714.14 56756.70 88888.00 2000-11-29 04:28:01.741 334 15581.14 712.04 56758.05 88888.00 2000-11-29 04:28:02.741 334 15580.23 711.54 56757.80 88888.00 2000-11-29 04:28:03.741 334 15579.45 711.42 56758.41 88888.00 2000-11-29 04:28:04.741 334 15578.67 710.55 56758.41 88888.00 2000-11-29 04:28:05.741 334 15576.72 709.93 56759.27 88888.00 2000-11-29 04:28:06.741 334 15575.04 709.56 56759.64 88888.00 2000-11-29 04:28:07.741 334 15573.74 709.68 56760.37 88888.00 2000-11-29 04:28:08.741 334 15572.57 709.68 56760.98 88888.00 2000-11-29 04:28:09.741 334 15570.49 708.94 56761.35 88888.00 2000-11-29 04:28:10.741 334 15568.41 708.94 56761.23 88888.00 2000-11-29 04:28:11.741 334 15565.55 707.70 56761.47 88888.00 2000-11-29 04:28:12.741 334 15561.65 707.08 56762.57 88888.00 2000-11-29 04:28:13.741 334 15558.40 706.21 56762.33 88888.00 2000-11-29 04:28:14.741 334 15555.16 705.47 56761.96 88888.00 2000-11-29 04:28:15.741 334 15552.82 706.09 56762.57 88888.00 2000-11-29 04:28:16.741 334 15549.70 705.22 56762.94 88888.00 2000-11-29 04:28:17.741 334 15547.10 703.49 56762.21 88888.00 2000-11-29 04:28:18.741 334 15545.02 702.99 56762.33 88888.00 2000-11-29 04:28:19.741 334 15542.94 701.38 56763.31 88888.00 2000-11-29 04:28:20.741 334 15539.95 699.53 56761.84 88888.00 2000-11-29 04:28:21.741 334 15536.58 697.17 56762.57 88888.00 2000-11-29 04:28:22.741 334 15532.03 695.93 56762.33 88888.00 2000-11-29 04:28:23.741 334 15529.04 694.94 56761.84 88888.00 2000-11-29 04:28:24.741 334 15525.92 693.58 56761.11 88888.00 2000-11-29 04:28:25.741 334 15522.15 691.48 56761.96 88888.00 2000-11-29 04:28:26.741 334 15519.56 689.62 56760.98 88888.00 2000-11-29 04:28:27.741 334 15516.96 687.64 56761.84 88888.00 2000-11-29 04:28:28.741 334 15514.23 686.03 56761.11 88888.00 2000-11-29 04:28:29.741 334 15511.11 684.17 56761.47 88888.00 2000-11-29 04:28:30.741 334 15507.73 682.68 56760.37 88888.00 2000-11-29 04:28:31.741 334 15504.74 681.94 56760.86 88888.00 2000-11-29 04:28:32.741 334 15501.24 680.70 56760.98 88888.00 2000-11-29 04:28:33.741 334 15498.77 678.60 56761.47 88888.00 2000-11-29 04:28:34.741 334 15497.86 676.37 56761.84 88888.00 2000-11-29 04:28:35.741 334 15496.17 673.64 56762.33 88888.00 2000-11-29 04:28:36.741 334 15491.62 671.16 56762.21 88888.00 2000-11-29 04:28:37.741 334 15488.11 669.06 56763.06 88888.00 2000-11-29 04:28:38.741 334 15485.64 668.19 56763.67 88888.00 2000-11-29 04:28:39.741 334 15482.92 666.21 56764.16 88888.00 2000-11-29 04:28:40.741 334 15482.14 664.48 56764.77 88888.00 2000-11-29 04:28:41.741 334 15479.80 663.48 56765.02 88888.00 2000-11-29 04:28:42.741 334 15478.37 661.50 56765.88 88888.00 2000-11-29 04:28:43.741 334 15476.29 660.88 56767.22 88888.00 2000-11-29 04:28:44.741 334 15474.86 660.02 56767.59 88888.00 2000-11-29 04:28:45.741 334 15473.30 659.65 56768.81 88888.00 2000-11-29 04:28:46.741 334 15472.26 659.27 56770.03 88888.00 2000-11-29 04:28:47.741 334 15471.09 658.90 56771.13 88888.00 2000-11-29 04:28:48.741 334 15469.79 659.15 56772.84 88888.00 2000-11-29 04:28:49.741 334 15469.40 658.90 56773.82 88888.00 2000-11-29 04:28:50.741 334 15468.75 658.04 56774.92 88888.00 2000-11-29 04:28:51.741 334 15468.36 658.04 56775.90 88888.00 2000-11-29 04:28:52.741 334 15466.93 658.04 56777.61 88888.00 2000-11-29 04:28:53.741 334 15466.29 658.41 56779.32 88888.00 2000-11-29 04:28:54.741 334 15466.54 658.28 56780.91 88888.00 2000-11-29 04:28:55.741 334 15465.12 657.79 56781.65 88888.00 2000-11-29 04:28:56.741 334 15464.86 657.29 56783.73 88888.00 2000-11-29 04:28:57.741 334 15465.12 657.17 56785.44 88888.00 2000-11-29 04:28:58.741 334 15464.73 655.93 56787.27 88888.00 2000-11-29 04:28:59.741 334 15464.47 654.94 56788.98 88888.00 2000-11-29 04:29:00.741 334 15463.30 654.20 56790.33 88888.00 2000-11-29 04:29:01.741 334 15463.17 653.20 56792.65 88888.00 2000-11-29 04:29:02.741 334 15462.00 651.59 56793.51 88888.00 2000-11-29 04:29:03.741 334 15460.83 650.73 56795.10 88888.00 2000-11-29 04:29:04.741 334 15458.88 650.23 56797.42 88888.00 2000-11-29 04:29:05.741 334 15458.36 649.12 56798.89 88888.00 2000-11-29 04:29:06.741 334 15456.67 647.63 56800.60 88888.00 2000-11-29 04:29:07.741 334 15454.33 647.14 56801.94 88888.00 2000-11-29 04:29:08.741 334 15453.29 645.40 56803.53 88888.00 2000-11-29 04:29:09.741 334 15451.47 644.54 56804.88 88888.00 2000-11-29 04:29:10.741 334 15450.82 643.42 56806.83 88888.00 2000-11-29 04:29:11.741 334 15449.78 641.19 56808.18 88888.00 2000-11-29 04:29:12.741 334 15449.65 639.95 56810.13 88888.00 2000-11-29 04:29:13.741 334 15449.39 637.97 56811.85 88888.00 2000-11-29 04:29:14.741 334 15449.65 636.48 56813.07 88888.00 2000-11-29 04:29:15.741 334 15448.48 633.64 56814.90 88888.00 2000-11-29 04:29:16.741 334 15447.71 632.52 56816.86 88888.00 2000-11-29 04:29:17.741 334 15447.45 631.04 56818.57 88888.00 2000-11-29 04:29:18.741 334 15448.09 629.05 56820.53 88888.00 2000-11-29 04:29:19.741 334 15448.87 627.94 56821.75 88888.00 2000-11-29 04:29:20.741 334 15447.96 625.46 56823.22 88888.00 2000-11-29 04:29:21.741 334 15448.09 623.48 56825.54 88888.00 2000-11-29 04:29:22.741 334 15447.06 622.61 56827.13 88888.00 2000-11-29 04:29:23.741 334 15447.06 621.75 56829.21 88888.00 2000-11-29 04:29:24.741 334 15445.76 619.39 56830.68 88888.00 2000-11-29 04:29:25.741 334 15445.89 619.64 56832.51 88888.00 2000-11-29 04:29:26.741 334 15444.98 618.65 56833.98 88888.00 2000-11-29 04:29:27.741 334 15444.46 617.41 56835.57 88888.00 2000-11-29 04:29:28.741 334 15444.33 616.79 56837.03 88888.00 2000-11-29 04:29:29.741 334 15444.59 615.06 56838.25 88888.00 2000-11-29 04:29:30.741 334 15444.85 614.07 56839.48 88888.00 2000-11-29 04:29:31.741 334 15445.24 612.83 56841.43 88888.00 2000-11-29 04:29:32.741 334 15445.37 612.46 56842.41 88888.00 2000-11-29 04:29:33.741 334 15446.41 612.09 56843.88 88888.00 2000-11-29 04:29:34.741 334 15447.45 611.59 56846.45 88888.00 2000-11-29 04:29:35.741 334 15448.87 610.48 56847.06 88888.00 2000-11-29 04:29:36.741 334 15450.43 609.86 56848.53 88888.00 2000-11-29 04:29:37.741 334 15450.95 609.48 56850.36 88888.00 2000-11-29 04:29:38.741 334 15451.73 608.37 56851.70 88888.00 2000-11-29 04:29:39.741 334 15453.68 608.49 56852.56 88888.00 2000-11-29 04:29:40.741 334 15454.07 607.87 56854.15 88888.00 2000-11-29 04:29:41.741 334 15455.76 607.87 56855.98 88888.00 2000-11-29 04:29:42.741 334 15457.06 607.01 56857.33 88888.00 2000-11-29 04:29:43.741 334 15458.23 607.26 56858.55 88888.00 2000-11-29 04:29:44.741 334 15459.66 605.89 56860.39 88888.00 2000-11-29 04:29:45.741 334 15461.48 605.77 56861.36 88888.00 2000-11-29 04:29:46.741 334 15462.65 605.40 56862.95 88888.00 2000-11-29 04:29:47.741 334 15463.69 604.78 56864.30 88888.00 2000-11-29 04:29:48.741 334 15464.60 604.41 56865.77 88888.00 2000-11-29 04:29:49.741 334 15466.67 604.41 56867.60 88888.00 2000-11-29 04:29:50.741 334 15467.84 604.78 56868.21 88888.00 2000-11-29 04:29:51.741 334 15469.27 604.16 56869.55 88888.00 2000-11-29 04:29:52.741 334 15470.83 604.16 56870.41 88888.00 2000-11-29 04:29:53.741 334 15472.00 603.79 56871.51 88888.00 2000-11-29 04:29:54.741 334 15473.56 604.78 56873.59 88888.00 2000-11-29 04:29:55.741 334 15475.25 605.40 56874.69 88888.00 2000-11-29 04:29:56.741 334 15476.94 604.90 56875.91 88888.00 2000-11-29 04:29:57.741 334 15477.46 605.52 56877.14 88888.00 2000-11-29 04:29:58.741 334 15479.41 604.78 56878.24 88888.00 2000-11-29 04:29:59.741 334 15479.54 605.40 56879.21 88888.00 2000-11-29 04:30:00.741 334 15481.10 605.40 56880.44 88888.00 2000-11-29 04:30:01.741 334 15481.88 605.65 56882.03 88888.00 2000-11-29 04:30:02.741 334 15482.66 606.02 56882.52 88888.00 2000-11-29 04:30:03.741 334 15483.70 606.64 56884.47 88888.00 2000-11-29 04:30:04.741 334 15484.86 606.64 56886.06 88888.00 2000-11-29 04:30:05.741 334 15485.51 608.25 56887.29 88888.00 2000-11-29 04:30:06.741 334 15485.64 608.49 56888.38 88888.00 2000-11-29 04:30:07.741 334 15486.03 608.74 56888.63 88888.00 2000-11-29 04:30:08.741 334 15487.20 609.48 56890.34 88888.00 2000-11-29 04:30:09.741 334 15487.46 609.86 56891.07 88888.00 2000-11-29 04:30:10.741 334 15488.11 610.23 56892.54 88888.00 2000-11-29 04:30:11.741 334 15489.54 611.34 56893.03 88888.00 2000-11-29 04:30:12.741 334 15490.32 611.71 56894.01 88888.00 2000-11-29 04:30:13.741 334 15491.36 612.70 56895.48 88888.00 2000-11-29 04:30:14.741 334 15493.05 612.95 56896.45 88888.00 2000-11-29 04:30:15.741 334 15493.31 613.57 56897.19 88888.00 2000-11-29 04:30:16.741 334 15494.22 615.06 56897.55 88888.00 2000-11-29 04:30:17.741 334 15495.65 615.92 56899.14 88888.00 2000-11-29 04:30:18.741 334 15496.17 615.80 56900.12 88888.00 2000-11-29 04:30:19.741 334 15497.08 617.29 56900.73 88888.00 2000-11-29 04:30:20.741 334 15496.95 616.79 56902.08 88888.00 2000-11-29 04:30:21.741 334 15497.99 618.77 56902.32 88888.00 2000-11-29 04:30:22.741 334 15498.25 619.02 56903.67 88888.00 2000-11-29 04:30:23.741 334 15498.12 619.02 56904.52 88888.00 2000-11-29 04:30:24.741 334 15498.25 619.64 56904.64 88888.00 2000-11-29 04:30:25.741 334 15497.99 619.52 56905.62 88888.00 2000-11-29 04:30:26.741 334 15497.99 620.38 56906.72 88888.00 2000-11-29 04:30:27.741 334 15498.38 620.76 56906.97 88888.00 2000-11-29 04:30:28.741 334 15497.73 620.01 56907.58 88888.00 2000-11-29 04:30:29.741 334 15497.99 620.51 56908.31 88888.00 2000-11-29 04:30:30.741 334 15497.99 620.38 56909.05 88888.00 2000-11-29 04:30:31.741 334 15499.29 620.51 56909.54 88888.00 2000-11-29 04:30:32.741 334 15499.42 620.01 56909.41 88888.00 2000-11-29 04:30:33.741 334 15500.85 620.63 56910.15 88888.00 2000-11-29 04:30:34.741 334 15501.88 620.76 56911.00 88888.00 2000-11-29 04:30:35.741 334 15502.67 621.13 56911.37 88888.00 2000-11-29 04:30:36.741 334 15504.74 620.88 56912.84 88888.00 2000-11-29 04:30:37.741 334 15506.95 620.14 56912.96 88888.00 2000-11-29 04:30:38.741 334 15507.99 621.25 56913.82 88888.00 2000-11-29 04:30:39.741 334 15509.81 622.24 56913.45 88888.00 2000-11-29 04:30:40.741 334 15512.28 621.87 56914.79 88888.00 2000-11-29 04:30:41.741 334 15512.93 622.37 56915.65 88888.00 2000-11-29 04:30:42.741 334 15515.01 623.23 56916.51 88888.00 2000-11-29 04:30:43.741 334 15517.22 624.47 56916.87 88888.00 2000-11-29 04:30:44.741 334 15519.56 625.71 56917.36 88888.00 2000-11-29 04:30:45.741 334 15520.59 626.45 56918.46 88888.00 2000-11-29 04:30:46.741 334 15521.76 627.94 56918.83 88888.00 2000-11-29 04:30:47.741 334 15522.28 629.05 56919.68 88888.00 2000-11-29 04:30:48.741 334 15524.36 629.92 56919.44 88888.00 2000-11-29 04:30:49.741 334 15523.71 631.53 56921.03 88888.00 2000-11-29 04:30:50.741 334 15523.84 633.14 56921.03 88888.00 2000-11-29 04:30:51.741 334 15524.62 633.88 56921.89 88888.00 2000-11-29 04:30:52.741 334 15524.49 633.88 56921.89 88888.00 2000-11-29 04:30:53.741 334 15524.62 635.12 56922.25 88888.00 2000-11-29 04:30:54.741 334 15525.40 636.24 56923.11 88888.00 2000-11-29 04:30:55.741 334 15525.53 637.72 56923.11 88888.00 2000-11-29 04:30:56.741 334 15525.01 638.71 56924.21 88888.00 2000-11-29 04:30:57.741 334 15526.70 639.58 56923.84 88888.00 2000-11-29 04:30:58.741 334 15527.22 640.94 56924.94 88888.00 2000-11-29 04:30:59.741 334 15527.61 641.69 56924.94 88888.00 2000-11-29 04:31:00.741 334 15528.39 643.17 56925.43 88888.00 2000-11-29 04:31:01.741 334 15528.52 644.29 56925.43 88888.00 2000-11-29 04:31:02.741 334 15529.82 645.77 56926.78 88888.00 2000-11-29 04:31:03.741 334 15530.60 646.76 56925.92 88888.00 2000-11-29 04:31:04.741 334 15531.77 647.88 56927.02 88888.00 2000-11-29 04:31:05.741 334 15532.55 649.37 56927.14 88888.00 2000-11-29 04:31:06.741 334 15533.33 650.85 56927.75 88888.00 2000-11-29 04:31:07.741 334 15534.37 651.97 56927.88 88888.00 2000-11-29 04:31:08.741 334 15536.19 653.82 56928.24 88888.00 2000-11-29 04:31:09.741 334 15537.10 654.94 56929.34 88888.00 2000-11-29 04:31:10.741 334 15538.00 656.55 56929.10 88888.00 2000-11-29 04:31:11.741 334 15538.66 657.29 56929.59 88888.00 2000-11-29 04:31:12.741 334 15540.47 659.27 56930.20 88888.00 2000-11-29 04:31:13.741 334 15540.73 660.02 56930.69 88888.00 2000-11-29 04:31:14.741 334 15541.51 662.25 56930.93 88888.00 2000-11-29 04:31:15.741 334 15542.55 663.61 56931.79 88888.00 2000-11-29 04:31:16.741 334 15543.85 664.10 56932.04 88888.00 2000-11-29 04:31:17.741 334 15544.63 665.84 56931.91 88888.00 2000-11-29 04:31:18.741 334 15545.67 666.58 56931.91 88888.00 2000-11-29 04:31:19.741 334 15546.19 665.96 56933.13 88888.00 2000-11-29 04:31:20.741 334 15546.32 666.71 56933.01 88888.00 2000-11-29 04:31:21.741 334 15546.45 666.83 56933.50 88888.00 2000-11-29 04:31:22.741 334 15547.49 666.95 56933.62 88888.00 2000-11-29 04:31:23.741 334 15547.23 667.08 56934.36 88888.00 2000-11-29 04:31:24.741 334 15548.27 667.45 56934.72 88888.00 2000-11-29 04:31:25.741 334 15548.27 668.07 56934.85 88888.00 2000-11-29 04:31:26.741 334 15548.66 667.82 56935.21 88888.00 2000-11-29 04:31:27.741 334 15548.66 669.06 56935.82 88888.00 2000-11-29 04:31:28.741 334 15549.96 667.94 56936.07 88888.00 2000-11-29 04:31:29.741 334 15550.09 667.45 56935.70 88888.00 2000-11-29 04:31:30.741 334 15550.48 667.32 56936.43 88888.00 2000-11-29 04:31:31.741 334 15551.52 665.96 56936.56 88888.00 2000-11-29 04:31:32.741 334 15551.26 666.21 56937.05 88888.00 2000-11-29 04:31:33.741 334 15551.52 665.22 56937.54 88888.00 2000-11-29 04:31:34.741 334 15551.65 664.60 56936.80 88888.00 2000-11-29 04:31:35.741 334 15552.69 664.60 56936.93 88888.00 2000-11-29 04:31:36.741 334 15552.95 663.48 56937.05 88888.00 2000-11-29 04:31:37.741 334 15553.73 663.73 56938.02 88888.00 2000-11-29 04:31:38.741 334 15554.12 663.24 56937.41 88888.00 2000-11-29 04:31:39.741 334 15554.12 663.11 56937.54 88888.00 2000-11-29 04:31:40.741 334 15554.51 663.48 56938.39 88888.00 2000-11-29 04:31:41.741 334 15555.29 663.24 56938.52 88888.00 2000-11-29 04:31:42.741 334 15553.99 662.62 56938.02 88888.00 2000-11-29 04:31:43.741 334 15555.16 662.62 56938.52 88888.00 2000-11-29 04:31:44.741 334 15555.16 662.99 56939.00 88888.00 2000-11-29 04:31:45.741 334 15557.23 662.12 56939.61 88888.00 2000-11-29 04:31:46.741 334 15557.62 662.62 56939.49 88888.00 2000-11-29 04:31:47.741 334 15558.14 662.62 56939.74 88888.00 2000-11-29 04:31:48.741 334 15560.48 663.11 56939.74 88888.00 2000-11-29 04:31:49.741 334 15561.52 663.24 56940.84 88888.00 2000-11-29 04:31:50.741 334 15563.08 663.73 56941.32 88888.00 2000-11-29 04:31:51.741 334 15564.77 663.73 56941.45 88888.00 2000-11-29 04:31:52.741 334 15566.20 664.72 56942.30 88888.00 2000-11-29 04:31:53.741 334 15569.19 664.72 56943.28 88888.00 2000-11-29 04:31:54.741 334 15571.40 666.09 56944.38 88888.00 2000-11-29 04:31:55.741 334 15574.00 664.97 56944.99 88888.00 2000-11-29 04:31:56.741 334 15574.91 665.09 56945.97 88888.00 2000-11-29 04:31:57.741 334 15578.02 664.97 56947.56 88888.00 2000-11-29 04:31:58.741 334 15580.75 664.97 56948.91 88888.00 2000-11-29 04:31:59.741 334 15583.48 664.23 56949.64 88888.00 2000-11-29 04:32:00.741 334 15586.47 663.86 56950.74 88888.00 2000-11-29 04:32:01.741 334 15589.72 663.11 56952.82 88888.00 2000-11-29 04:32:02.741 334 15593.09 662.25 56953.43 88888.00 2000-11-29 04:32:03.741 334 15595.17 660.76 56954.65 88888.00 2000-11-29 04:32:04.741 334 15597.25 659.40 56955.63 88888.00 2000-11-29 04:32:05.741 334 15598.68 657.79 56957.34 88888.00 2000-11-29 04:32:06.741 334 15599.98 656.43 56958.44 88888.00 2000-11-29 04:32:07.741 334 15602.19 655.31 56960.03 88888.00 2000-11-29 04:32:08.741 334 15604.01 653.70 56961.13 88888.00 2000-11-29 04:32:09.741 334 15606.48 652.09 56963.09 88888.00 2000-11-29 04:32:10.741 334 15608.17 651.72 56963.95 88888.00 2000-11-29 04:32:11.741 334 15610.50 650.98 56965.17 88888.00 2000-11-29 04:32:12.741 334 15613.75 649.61 56966.27 88888.00 2000-11-29 04:32:13.741 334 15616.35 648.99 56968.35 88888.00 2000-11-29 04:32:14.741 334 15618.69 648.62 56969.69 88888.00 2000-11-29 04:32:15.741 334 15622.46 649.37 56970.91 88888.00 2000-11-29 04:32:16.741 334 15625.71 649.24 56972.99 88888.00 2000-11-29 04:32:17.741 334 15629.47 648.99 56974.46 88888.00 2000-11-29 04:32:18.741 334 15631.55 649.24 56976.29 88888.00 2000-11-29 04:32:19.741 334 15633.76 649.37 56977.52 88888.00 2000-11-29 04:32:20.741 334 15637.01 649.74 56979.72 88888.00 2000-11-29 04:32:21.741 334 15640.78 650.48 56981.18 88888.00 2000-11-29 04:32:22.741 334 15644.42 650.98 56983.02 88888.00 2000-11-29 04:32:23.741 334 15648.05 651.84 56984.98 88888.00 2000-11-29 04:32:24.741 334 15651.82 652.34 56985.95 88888.00 2000-11-29 04:32:25.741 334 15654.29 652.59 56988.52 88888.00 2000-11-29 04:32:26.741 334 15657.41 652.83 56990.36 88888.00 2000-11-29 04:32:27.741 334 15659.75 652.96 56992.19 88888.00 2000-11-29 04:32:28.741 334 15661.05 654.07 56994.27 88888.00 2000-11-29 04:32:29.741 334 15662.61 654.44 56995.98 88888.00 2000-11-29 04:32:30.741 334 15664.04 653.82 56996.96 88888.00 2000-11-29 04:32:31.741 334 15664.17 653.95 56999.16 88888.00 2000-11-29 04:32:32.741 334 15665.08 653.45 56999.89 88888.00 2000-11-29 04:32:33.741 334 15665.59 653.33 57001.60 88888.00 2000-11-29 04:32:34.741 334 15666.11 653.95 57002.82 88888.00 2000-11-29 04:32:35.741 334 15667.15 653.33 57003.80 88888.00 2000-11-29 04:32:36.741 334 15668.32 653.70 57005.15 88888.00 2000-11-29 04:32:37.741 334 15668.45 653.33 57006.98 88888.00 2000-11-29 04:32:38.741 334 15670.14 654.20 57008.21 88888.00 2000-11-29 04:32:39.741 334 15670.79 655.06 57009.43 88888.00 2000-11-29 04:32:40.741 334 15671.83 654.82 57010.41 88888.00 2000-11-29 04:32:41.741 334 15672.48 654.82 57010.16 88888.00 2000-11-29 04:32:42.741 334 15673.13 655.31 57011.26 88888.00 2000-11-29 04:32:43.741 334 15672.61 655.93 57012.97 88888.00 2000-11-29 04:32:44.741 334 15673.39 657.66 57014.32 88888.00 2000-11-29 04:32:45.741 334 15673.91 658.65 57014.32 88888.00 2000-11-29 04:32:46.741 334 15674.04 661.13 57015.30 88888.00 2000-11-29 04:32:47.741 334 15673.26 662.37 57016.27 88888.00 2000-11-29 04:32:48.741 334 15673.78 663.98 57015.79 88888.00 2000-11-29 04:32:49.741 334 15673.91 665.59 57017.25 88888.00 2000-11-29 04:32:50.741 334 15673.91 667.32 57018.48 88888.00 2000-11-29 04:32:51.741 334 15673.65 668.19 57018.96 88888.00 2000-11-29 04:32:52.741 334 15673.91 669.43 57019.45 88888.00 2000-11-29 04:32:53.741 334 15673.91 670.92 57020.19 88888.00 2000-11-29 04:32:54.741 334 15674.43 672.28 57020.80 88888.00 2000-11-29 04:32:55.741 334 15674.43 673.27 57021.04 88888.00 2000-11-29 04:32:56.741 334 15674.17 674.01 57021.66 88888.00 2000-11-29 04:32:57.741 334 15674.56 676.24 57021.78 88888.00 2000-11-29 04:32:58.741 334 15674.82 676.98 57022.14 88888.00 2000-11-29 04:32:59.741 334 15674.17 678.47 57022.75 88888.00 2000-11-29 04:33:00.741 334 15674.30 680.82 57023.24 88888.00 2000-11-29 04:33:01.741 334 15673.78 681.57 57023.12 88888.00 2000-11-29 04:33:02.741 334 15674.56 683.92 57023.49 88888.00 2000-11-29 04:33:03.741 334 15675.86 685.65 57023.49 88888.00 2000-11-29 04:33:04.741 334 15674.82 686.52 57023.73 88888.00 2000-11-29 04:33:05.741 334 15675.34 688.01 57023.86 88888.00 2000-11-29 04:33:06.741 334 15674.56 689.74 57023.86 88888.00 2000-11-29 04:33:07.741 334 15675.34 690.98 57024.71 88888.00 2000-11-29 04:33:08.741 334 15675.86 692.47 57023.73 88888.00 2000-11-29 04:33:09.741 334 15676.90 692.96 57024.22 88888.00 2000-11-29 04:33:10.741 334 15677.03 695.07 57024.83 88888.00 2000-11-29 04:33:11.741 334 15677.29 695.81 57024.59 88888.00 2000-11-29 04:33:12.741 334 15676.90 698.29 57025.32 88888.00 2000-11-29 04:33:13.741 334 15678.07 698.91 57025.57 88888.00 2000-11-29 04:33:14.741 334 15679.24 700.52 57024.96 88888.00 2000-11-29 04:33:15.741 334 15679.11 703.24 57025.20 88888.00 2000-11-29 04:33:16.741 334 15679.89 704.85 57025.32 88888.00 2000-11-29 04:33:17.741 334 15680.80 706.71 57025.93 88888.00 2000-11-29 04:33:18.741 334 15681.06 708.94 57025.81 88888.00 2000-11-29 04:33:19.741 334 15680.02 710.55 57024.96 88888.00 2000-11-29 04:33:20.741 334 15679.89 711.54 57025.32 88888.00 2000-11-29 04:33:21.741 334 15678.98 714.39 57024.34 88888.00 2000-11-29 04:33:22.741 334 15680.15 715.88 57024.59 88888.00 2000-11-29 04:33:23.741 334 15679.37 717.11 57024.83 88888.00 2000-11-29 04:33:24.741 334 15679.11 718.60 57024.59 88888.00 2000-11-29 04:33:25.741 334 15678.59 718.97 57024.59 88888.00 2000-11-29 04:33:26.741 334 15677.94 719.47 57023.98 88888.00 2000-11-29 04:33:27.741 334 15677.42 720.95 57023.49 88888.00 2000-11-29 04:33:28.741 334 15676.77 721.32 57022.63 88888.00 2000-11-29 04:33:29.741 334 15675.21 722.07 57022.27 88888.00 2000-11-29 04:33:30.741 334 15675.34 721.82 57021.90 88888.00 2000-11-29 04:33:31.741 334 15675.08 722.32 57020.68 88888.00 2000-11-29 04:33:32.741 334 15674.56 723.93 57020.07 88888.00 2000-11-29 04:33:33.741 334 15674.82 725.16 57019.94 88888.00 2000-11-29 04:33:34.741 334 15674.43 725.16 57018.11 88888.00 2000-11-29 04:33:35.741 334 15672.87 725.29 57018.11 88888.00 2000-11-29 04:33:36.741 334 15671.96 726.03 57017.62 88888.00 2000-11-29 04:33:37.741 334 15671.05 726.03 57016.40 88888.00 2000-11-29 04:33:38.741 334 15669.75 726.90 57015.18 88888.00 2000-11-29 04:33:39.741 334 15668.84 727.27 57014.44 88888.00 2000-11-29 04:33:40.741 334 15667.15 727.76 57013.34 88888.00 2000-11-29 04:33:41.741 334 15665.21 726.90 57011.75 88888.00 2000-11-29 04:33:42.741 334 15664.04 725.78 57010.65 88888.00 2000-11-29 04:33:43.741 334 15662.61 726.90 57009.92 88888.00 2000-11-29 04:33:44.741 334 15662.87 726.53 57008.33 88888.00 2000-11-29 04:33:45.741 334 15661.57 726.28 57006.86 88888.00 2000-11-29 04:33:46.741 334 15660.79 726.40 57006.25 88888.00 2000-11-29 04:33:47.741 334 15660.14 726.28 57005.39 88888.00 2000-11-29 04:33:48.741 334 15660.53 727.15 57003.68 88888.00 2000-11-29 04:33:49.741 334 15660.27 727.64 57003.07 88888.00 2000-11-29 04:33:50.741 334 15660.53 728.26 57001.97 88888.00 2000-11-29 04:33:51.741 334 15660.14 728.76 57000.87 88888.00 2000-11-29 04:33:52.741 334 15660.66 729.75 57000.01 88888.00 2000-11-29 04:33:53.741 334 15660.14 731.60 56999.77 88888.00 2000-11-29 04:33:54.741 334 15661.18 733.21 56998.43 88888.00 2000-11-29 04:33:55.741 334 15661.70 733.96 56997.45 88888.00 2000-11-29 04:33:56.741 334 15662.09 736.19 56997.20 88888.00 2000-11-29 04:33:57.741 334 15662.74 737.80 56996.22 88888.00 2000-11-29 04:33:58.741 334 15662.87 738.91 56995.37 88888.00 2000-11-29 04:33:59.741 334 15663.65 741.88 56994.88 88888.00 2000-11-29 04:34:00.741 334 15664.04 743.87 56993.78 88888.00 2000-11-29 04:34:01.741 334 15664.43 745.97 56993.66 88888.00 2000-11-29 04:34:02.741 334 15664.82 747.83 56993.66 88888.00 2000-11-29 04:34:03.741 334 15664.56 750.80 56992.07 88888.00 2000-11-29 04:34:04.741 334 15665.21 752.54 56991.82 88888.00 2000-11-29 04:34:05.741 334 15665.98 754.64 56990.72 88888.00 2000-11-29 04:34:06.741 334 15666.37 756.50 56990.11 88888.00 2000-11-29 04:34:07.741 334 15666.89 758.48 56989.50 88888.00 2000-11-29 04:34:08.741 334 15665.98 760.09 56989.25 88888.00 2000-11-29 04:34:09.741 334 15665.98 762.20 56988.64 88888.00 2000-11-29 04:34:10.741 334 15665.59 762.82 56987.91 88888.00 2000-11-29 04:34:11.741 334 15664.43 765.54 56987.54 88888.00 2000-11-29 04:34:12.741 334 15665.08 766.90 56986.69 88888.00 2000-11-29 04:34:13.741 334 15664.82 768.76 56986.32 88888.00 2000-11-29 04:34:14.741 334 15664.69 770.12 56985.71 88888.00 2000-11-29 04:34:15.741 334 15664.04 771.61 56984.73 88888.00 2000-11-29 04:34:16.741 334 15662.74 773.10 56983.88 88888.00 2000-11-29 04:34:17.741 334 15662.09 774.33 56983.75 88888.00 2000-11-29 04:34:18.741 334 15662.22 776.56 56983.39 88888.00 2000-11-29 04:34:19.741 334 15660.79 778.79 56982.29 88888.00 2000-11-29 04:34:20.741 334 15660.40 781.27 56982.04 88888.00 2000-11-29 04:34:21.741 334 15660.14 782.76 56981.43 88888.00 2000-11-29 04:34:22.741 334 15658.84 784.49 56980.70 88888.00 2000-11-29 04:34:23.741 334 15657.15 785.48 56979.23 88888.00 2000-11-29 04:34:24.741 334 15656.63 786.97 56979.59 88888.00 2000-11-29 04:34:25.741 334 15657.02 787.71 56978.13 88888.00 2000-11-29 04:34:26.741 334 15657.41 788.45 56977.76 88888.00 2000-11-29 04:34:27.741 334 15657.41 789.07 56977.76 88888.00 2000-11-29 04:34:28.741 334 15657.41 790.81 56977.39 88888.00 2000-11-29 04:34:29.741 334 15657.41 791.80 56976.54 88888.00 2000-11-29 04:34:30.741 334 15658.84 792.42 56975.80 88888.00 2000-11-29 04:34:31.741 334 15658.58 795.14 56976.05 88888.00 2000-11-29 04:34:32.741 334 15658.19 795.88 56975.68 88888.00 2000-11-29 04:34:33.741 334 15658.71 797.49 56975.07 88888.00 2000-11-29 04:34:34.741 334 15657.67 799.97 56975.20 88888.00 2000-11-29 04:34:35.741 334 15656.50 801.83 56975.07 88888.00 2000-11-29 04:34:36.741 334 15654.29 803.81 56974.21 88888.00 2000-11-29 04:34:37.741 334 15652.47 805.79 56974.83 88888.00 2000-11-29 04:34:38.741 334 15651.30 807.16 56974.70 88888.00 2000-11-29 04:34:39.741 334 15649.87 808.02 56974.46 88888.00 2000-11-29 04:34:40.741 334 15648.70 809.51 56974.21 88888.00 2000-11-29 04:34:41.741 334 15647.54 811.74 56974.21 88888.00 2000-11-29 04:34:42.741 334 15646.62 813.72 56974.34 88888.00 2000-11-29 04:34:43.741 334 15647.01 815.08 56974.09 88888.00 2000-11-29 04:34:44.741 334 15647.79 817.19 56974.34 88888.00 2000-11-29 04:34:45.741 334 15647.92 820.16 56974.83 88888.00 2000-11-29 04:34:46.741 334 15647.79 821.15 56974.58 88888.00 2000-11-29 04:34:47.741 334 15649.22 824.00 56974.70 88888.00 2000-11-29 04:34:48.741 334 15648.70 826.10 56975.07 88888.00 2000-11-29 04:34:49.741 334 15649.74 827.96 56975.20 88888.00 2000-11-29 04:34:50.741 334 15649.09 829.70 56975.44 88888.00 2000-11-29 04:34:51.741 334 15648.96 830.81 56976.29 88888.00 2000-11-29 04:34:52.741 334 15648.96 831.55 56976.17 88888.00 2000-11-29 04:34:53.741 334 15648.70 832.17 56976.17 88888.00 2000-11-29 04:34:54.741 334 15648.31 832.79 56977.03 88888.00 2000-11-29 04:34:55.741 334 15649.09 833.91 56977.27 88888.00 2000-11-29 04:34:56.741 334 15649.61 834.77 56977.76 88888.00 2000-11-29 04:34:57.741 334 15649.48 835.27 56977.76 88888.00 2000-11-29 04:34:58.741 334 15648.57 836.76 56977.88 88888.00 2000-11-29 04:34:59.741 334 15649.35 836.51 56978.62 88888.00 2000-11-29 04:35:00.741 334 15650.39 837.87 56978.00 88888.00 2000-11-29 04:35:01.741 334 15649.87 838.61 56977.88 88888.00 2000-11-29 04:35:02.741 334 15650.65 838.61 56978.00 88888.00 2000-11-29 04:35:03.741 334 15649.61 839.60 56978.62 88888.00 2000-11-29 04:35:04.741 334 15648.83 840.60 56978.98 88888.00 2000-11-29 04:35:05.741 334 15647.79 841.71 56979.23 88888.00 2000-11-29 04:35:06.741 334 15647.41 842.83 56979.59 88888.00 2000-11-29 04:35:07.741 334 15645.20 844.31 56979.23 88888.00 2000-11-29 04:35:08.741 334 15643.77 845.92 56979.72 88888.00 2000-11-29 04:35:09.741 334 15642.47 847.04 56978.74 88888.00 2000-11-29 04:35:10.741 334 15640.65 849.51 56979.35 88888.00 2000-11-29 04:35:11.741 334 15640.26 851.99 56978.74 88888.00 2000-11-29 04:35:12.741 334 15638.44 852.49 56978.98 88888.00 2000-11-29 04:35:13.741 334 15637.79 854.22 56978.74 88888.00 2000-11-29 04:35:14.741 334 15636.88 856.94 56978.37 88888.00 2000-11-29 04:35:15.741 334 15635.45 857.94 56978.00 88888.00 2000-11-29 04:35:16.741 334 15634.41 859.79 56977.39 88888.00 2000-11-29 04:35:17.741 334 15632.59 862.27 56977.88 88888.00 2000-11-29 04:35:18.741 334 15630.64 864.62 56977.03 88888.00 2000-11-29 04:35:19.741 334 15629.34 866.85 56976.54 88888.00 2000-11-29 04:35:20.741 334 15629.34 869.45 56976.29 88888.00 2000-11-29 04:35:21.741 334 15627.92 871.68 56975.56 88888.00 2000-11-29 04:35:22.741 334 15626.49 874.53 56975.56 88888.00 2000-11-29 04:35:23.741 334 15624.54 876.39 56974.09 88888.00 2000-11-29 04:35:24.741 334 15623.76 879.36 56974.09 88888.00 2000-11-29 04:35:25.741 334 15621.29 881.84 56973.11 88888.00 2000-11-29 04:35:26.741 334 15619.21 884.32 56972.99 88888.00 2000-11-29 04:35:27.741 334 15617.65 886.42 56972.50 88888.00 2000-11-29 04:35:28.741 334 15616.48 889.27 56971.77 88888.00 2000-11-29 04:35:29.741 334 15614.92 889.77 56972.75 88888.00 2000-11-29 04:35:30.741 334 15612.84 892.37 56971.65 88888.00 2000-11-29 04:35:31.741 334 15611.54 894.22 56970.30 88888.00 2000-11-29 04:35:32.741 334 15610.63 896.33 56970.30 88888.00 2000-11-29 04:35:33.741 334 15609.21 897.07 56969.69 88888.00 2000-11-29 04:35:34.741 334 15609.21 898.19 56969.69 88888.00 2000-11-29 04:35:35.741 334 15609.21 898.19 56969.32 88888.00 2000-11-29 04:35:36.741 334 15608.56 898.93 56968.59 88888.00 2000-11-29 04:35:37.741 334 15607.91 898.68 56969.57 88888.00 2000-11-29 04:35:38.741 334 15607.78 899.43 56969.08 88888.00 2000-11-29 04:35:39.741 334 15607.00 899.67 56968.84 88888.00 2000-11-29 04:35:40.741 334 15605.83 901.78 56969.32 88888.00 2000-11-29 04:35:41.741 334 15605.70 903.64 56968.47 88888.00 2000-11-29 04:35:42.741 334 15604.53 904.75 56969.08 88888.00 2000-11-29 04:35:43.741 334 15603.62 905.62 56968.59 88888.00 2000-11-29 04:35:44.741 334 15604.01 907.11 56968.22 88888.00 2000-11-29 04:35:45.741 334 15602.71 909.33 56967.61 88888.00 2000-11-29 04:35:46.741 334 15601.93 910.94 56968.47 88888.00 2000-11-29 04:35:47.741 334 15602.06 912.68 56968.71 88888.00 2000-11-29 04:35:48.741 334 15601.54 914.66 56968.59 88888.00 2000-11-29 04:35:49.741 334 15602.19 916.39 56967.73 88888.00 2000-11-29 04:35:50.741 334 15602.32 917.63 56968.96 88888.00 2000-11-29 04:35:51.741 334 15601.67 920.85 56968.59 88888.00 2000-11-29 04:35:52.741 334 15600.11 922.59 56968.84 88888.00 2000-11-29 04:35:53.741 334 15598.94 924.82 56968.59 88888.00 2000-11-29 04:35:54.741 334 15598.55 926.67 56968.59 88888.00 2000-11-29 04:35:55.741 334 15597.77 929.03 56968.71 88888.00 2000-11-29 04:35:56.741 334 15597.12 931.26 56968.71 88888.00 2000-11-29 04:35:57.741 334 15596.21 933.49 56968.96 88888.00 2000-11-29 04:35:58.741 334 15595.43 935.96 56968.84 88888.00 2000-11-29 04:35:59.741 334 15591.80 937.82 56968.96 88888.00 2000-11-29 04:36:00.741 334 15588.42 939.93 56969.20 88888.00 2000-11-29 04:36:01.741 334 15585.43 942.40 56968.84 88888.00 2000-11-29 04:36:02.741 334 15582.44 944.76 56968.71 88888.00 2000-11-29 04:36:03.741 334 15579.32 946.12 56968.35 88888.00 2000-11-29 04:36:04.741 334 15576.72 948.10 56967.98 88888.00 2000-11-29 04:36:05.741 334 15574.25 949.22 56967.61 88888.00 2000-11-29 04:36:06.741 334 15570.62 949.46 56967.98 88888.00 2000-11-29 04:36:07.741 334 15567.37 949.96 56967.86 88888.00 2000-11-29 04:36:08.741 334 15565.42 950.45 56967.12 88888.00 2000-11-29 04:36:09.741 334 15563.34 949.83 56967.25 88888.00 2000-11-29 04:36:10.741 334 15561.13 950.21 56965.78 88888.00 2000-11-29 04:36:11.741 334 15558.53 950.33 56965.66 88888.00 2000-11-29 04:36:12.741 334 15555.42 951.07 56964.68 88888.00 2000-11-29 04:36:13.741 334 15553.86 951.94 56964.43 88888.00 2000-11-29 04:36:14.741 334 15551.13 952.19 56962.60 88888.00 2000-11-29 04:36:15.741 334 15548.66 953.06 56961.75 88888.00 2000-11-29 04:36:16.741 334 15545.54 953.67 56961.01 88888.00 2000-11-29 04:36:17.741 334 15544.11 954.29 56960.03 88888.00 2000-11-29 04:36:18.741 334 15541.90 954.54 56960.03 88888.00 2000-11-29 04:36:19.741 334 15540.86 954.42 56959.30 88888.00 2000-11-29 04:36:20.741 334 15538.92 954.67 56957.95 88888.00 2000-11-29 04:36:21.741 334 15536.19 956.03 56957.34 88888.00 2000-11-29 04:36:22.741 334 15533.46 956.28 56956.49 88888.00 2000-11-29 04:36:23.741 334 15530.34 956.40 56955.88 88888.00 2000-11-29 04:36:24.741 334 15527.09 956.65 56955.39 88888.00 2000-11-29 04:36:25.741 334 15523.45 956.65 56954.29 88888.00 2000-11-29 04:36:26.741 334 15520.46 956.65 56954.53 88888.00 2000-11-29 04:36:27.741 334 15518.52 956.40 56954.16 88888.00 2000-11-29 04:36:28.741 334 15515.40 958.01 56953.43 88888.00 2000-11-29 04:36:29.741 334 15512.93 958.13 56953.43 88888.00 2000-11-29 04:36:30.741 334 15511.11 956.77 56952.82 88888.00 2000-11-29 04:36:31.741 334 15509.03 957.39 56953.06 88888.00 2000-11-29 04:36:32.741 334 15506.30 957.39 56952.94 88888.00 2000-11-29 04:36:33.741 334 15504.74 956.03 56953.06 88888.00 2000-11-29 04:36:34.741 334 15502.40 955.78 56951.72 88888.00 2000-11-29 04:36:35.741 334 15500.72 954.17 56951.96 88888.00 2000-11-29 04:36:36.741 334 15497.60 953.18 56952.21 88888.00 2000-11-29 04:36:37.741 334 15496.04 952.31 56952.21 88888.00 2000-11-29 04:36:38.741 334 15494.61 950.83 56952.70 88888.00 2000-11-29 04:36:39.741 334 15492.01 949.22 56951.96 88888.00 2000-11-29 04:36:40.741 334 15490.06 948.10 56952.45 88888.00 2000-11-29 04:36:41.741 334 15487.46 945.87 56951.96 88888.00 2000-11-29 04:36:42.741 334 15485.38 945.87 56950.98 88888.00 2000-11-29 04:36:43.741 334 15482.79 944.39 56951.47 88888.00 2000-11-29 04:36:44.741 334 15480.97 943.39 56951.11 88888.00 2000-11-29 04:36:45.741 334 15478.11 943.15 56950.74 88888.00 2000-11-29 04:36:46.741 334 15476.81 942.16 56950.74 88888.00 2000-11-29 04:36:47.741 334 15475.25 942.28 56950.86 88888.00 2000-11-29 04:36:48.741 334 15473.30 941.04 56950.38 88888.00 2000-11-29 04:36:49.741 334 15472.39 940.30 56950.01 88888.00 2000-11-29 04:36:50.741 334 15470.96 939.06 56949.52 88888.00 2000-11-29 04:36:51.741 334 15469.66 938.81 56948.91 88888.00 2000-11-29 04:36:52.741 334 15469.40 937.94 56948.91 88888.00 2000-11-29 04:36:53.741 334 15468.75 936.09 56948.79 88888.00 2000-11-29 04:36:54.741 334 15468.23 936.09 56948.05 88888.00 2000-11-29 04:36:55.741 334 15467.97 934.85 56947.44 88888.00 2000-11-29 04:36:56.741 334 15468.36 934.35 56946.95 88888.00 2000-11-29 04:36:57.741 334 15468.62 934.35 56946.83 88888.00 2000-11-29 04:36:58.741 334 15468.36 933.86 56946.95 88888.00 2000-11-29 04:36:59.741 334 15468.75 935.22 56946.34 88888.00 2000-11-29 04:37:00.741 334 15468.23 936.46 56946.83 88888.00 2000-11-29 04:37:01.741 334 15468.75 936.83 56946.71 88888.00 2000-11-29 04:37:02.741 334 15469.14 937.94 56946.09 88888.00 2000-11-29 04:37:03.741 334 15469.27 938.69 56946.46 88888.00 2000-11-29 04:37:04.741 334 15470.31 939.43 56945.97 88888.00 2000-11-29 04:37:05.741 334 15470.31 941.66 56946.21 88888.00 2000-11-29 04:37:06.741 334 15469.66 941.91 56946.58 88888.00 2000-11-29 04:37:07.741 334 15470.44 942.90 56946.46 88888.00 2000-11-29 04:37:08.741 334 15470.70 944.39 56946.71 88888.00 2000-11-29 04:37:09.741 334 15470.96 945.38 56947.07 88888.00 2000-11-29 04:37:10.741 334 15470.18 946.49 56947.32 88888.00 2000-11-29 04:37:11.741 334 15470.96 947.11 56947.93 88888.00 2000-11-29 04:37:12.741 334 15472.13 947.85 56947.20 88888.00 2000-11-29 04:37:13.741 334 15472.26 948.47 56947.68 88888.00 2000-11-29 04:37:14.741 334 15472.91 948.22 56948.05 88888.00 2000-11-29 04:37:15.741 334 15472.78 947.98 56948.66 88888.00 2000-11-29 04:37:16.741 334 15473.30 948.35 56948.66 88888.00 2000-11-29 04:37:17.741 334 15474.08 947.11 56949.27 88888.00 2000-11-29 04:37:18.741 334 15473.95 946.12 56949.52 88888.00 2000-11-29 04:37:19.741 334 15473.30 943.77 56949.27 88888.00 2000-11-29 04:37:20.741 334 15472.78 942.16 56949.52 88888.00 2000-11-29 04:37:21.741 334 15472.91 940.92 56949.52 88888.00 2000-11-29 04:37:22.741 334 15473.56 939.43 56949.52 88888.00 2000-11-29 04:37:23.741 334 15473.30 936.95 56949.27 88888.00 2000-11-29 04:37:24.741 334 15473.56 935.22 56948.79 88888.00 2000-11-29 04:37:25.741 334 15474.34 932.12 56948.42 88888.00 2000-11-29 04:37:26.741 334 15474.73 930.64 56948.42 88888.00 2000-11-29 04:37:27.741 334 15475.90 928.28 56948.42 88888.00 2000-11-29 04:37:28.741 334 15476.81 926.05 56947.44 88888.00 2000-11-29 04:37:29.741 334 15477.07 923.08 56947.07 88888.00 2000-11-29 04:37:30.741 334 15478.11 920.48 56947.32 88888.00 2000-11-29 04:37:31.741 334 15477.59 918.87 56946.71 88888.00 2000-11-29 04:37:32.741 334 15479.28 916.64 56945.85 88888.00 2000-11-29 04:37:33.741 334 15479.67 914.78 56945.85 88888.00 2000-11-29 04:37:34.741 334 15480.71 914.16 56944.87 88888.00 2000-11-29 04:37:35.741 334 15481.10 912.31 56945.36 88888.00 2000-11-29 04:37:36.741 334 15482.01 911.07 56943.89 88888.00 2000-11-29 04:37:37.741 334 15484.60 909.83 56944.14 88888.00 2000-11-29 04:37:38.741 334 15486.68 907.85 56944.02 88888.00 2000-11-29 04:37:39.741 334 15488.50 906.73 56943.41 88888.00 2000-11-29 04:37:40.741 334 15489.80 906.11 56943.28 88888.00 2000-11-29 04:37:41.741 334 15492.14 905.00 56943.89 88888.00 2000-11-29 04:37:42.741 334 15493.70 903.64 56943.65 88888.00 2000-11-29 04:37:43.741 334 15494.48 903.76 56944.26 88888.00 2000-11-29 04:37:44.741 334 15496.17 902.65 56943.53 88888.00 2000-11-29 04:37:45.741 334 15496.95 902.89 56944.38 88888.00 2000-11-29 04:37:46.741 334 15497.60 903.02 56944.50 88888.00 2000-11-29 04:37:47.741 334 15498.25 901.90 56945.36 88888.00 2000-11-29 04:37:48.741 334 15498.25 901.78 56944.75 88888.00 2000-11-29 04:37:49.741 334 15498.64 901.78 56945.48 88888.00 2000-11-29 04:37:50.741 334 15499.81 901.04 56945.97 88888.00 2000-11-29 04:37:51.741 334 15499.42 901.04 56945.73 88888.00 2000-11-29 04:37:52.741 334 15500.20 901.28 56946.21 88888.00 2000-11-29 04:37:53.741 334 15500.20 902.77 56946.71 88888.00 2000-11-29 04:37:54.741 334 15501.24 904.13 56946.71 88888.00 2000-11-29 04:37:55.741 334 15501.50 904.75 56946.71 88888.00 2000-11-29 04:37:56.741 334 15502.54 905.00 56947.56 88888.00 2000-11-29 04:37:57.741 334 15502.79 906.73 56946.95 88888.00 2000-11-29 04:37:58.741 334 15504.09 908.10 56947.07 88888.00 2000-11-29 04:37:59.741 334 15505.00 909.21 56947.20 88888.00 2000-11-29 04:38:00.741 334 15506.04 909.95 56948.05 88888.00 2000-11-29 04:38:01.741 334 15506.95 910.82 56948.30 88888.00 2000-11-29 04:38:02.741 334 15509.03 911.44 56948.05 88888.00 2000-11-29 04:38:03.741 334 15510.46 912.80 56948.54 88888.00 2000-11-29 04:38:04.741 334 15511.11 912.68 56949.27 88888.00 2000-11-29 04:38:05.741 334 15512.15 913.42 56949.76 88888.00 2000-11-29 04:38:06.741 334 15512.80 913.42 56949.27 88888.00 2000-11-29 04:38:07.741 334 15513.32 914.29 56949.39 88888.00 2000-11-29 04:38:08.741 334 15513.58 915.65 56950.01 88888.00 2000-11-29 04:38:09.741 334 15513.97 916.39 56950.13 88888.00 2000-11-29 04:38:10.741 334 15513.19 917.14 56950.38 88888.00 2000-11-29 04:38:11.741 334 15512.67 918.38 56951.11 88888.00 2000-11-29 04:38:12.741 334 15511.76 919.74 56950.62 88888.00 2000-11-29 04:38:13.741 334 15509.81 921.22 56950.25 88888.00 2000-11-29 04:38:14.741 334 15507.86 922.46 56950.86 88888.00 2000-11-29 04:38:15.741 334 15506.30 923.58 56950.25 88888.00 2000-11-29 04:38:16.741 334 15505.00 925.19 56950.74 88888.00 2000-11-29 04:38:17.741 334 15502.92 927.17 56950.13 88888.00 2000-11-29 04:38:18.741 334 15501.62 927.05 56950.25 88888.00 2000-11-29 04:38:19.741 334 15499.94 928.28 56949.39 88888.00 2000-11-29 04:38:20.741 334 15499.16 929.65 56949.27 88888.00 2000-11-29 04:38:21.741 334 15497.99 930.02 56948.91 88888.00 2000-11-29 04:38:22.741 334 15497.60 930.14 56948.42 88888.00 2000-11-29 04:38:23.741 334 15497.08 931.26 56948.54 88888.00 2000-11-29 04:38:24.741 334 15496.69 931.38 56948.79 88888.00 2000-11-29 04:38:25.741 334 15497.08 932.50 56947.93 88888.00 2000-11-29 04:38:26.741 334 15496.04 933.11 56947.44 88888.00 2000-11-29 04:38:27.741 334 15496.04 933.86 56947.68 88888.00 2000-11-29 04:38:28.741 334 15495.52 934.35 56947.32 88888.00 2000-11-29 04:38:29.741 334 15496.95 935.10 56946.95 88888.00 2000-11-29 04:38:30.741 334 15497.47 935.47 56946.71 88888.00 2000-11-29 04:38:31.741 334 15498.90 935.22 56946.58 88888.00 2000-11-29 04:38:32.741 334 15499.81 936.33 56947.44 88888.00 2000-11-29 04:38:33.741 334 15501.37 936.71 56946.95 88888.00 2000-11-29 04:38:34.741 334 15502.79 937.08 56947.44 88888.00 2000-11-29 04:38:35.741 334 15504.48 937.82 56947.07 88888.00 2000-11-29 04:38:36.741 334 15506.04 938.32 56947.32 88888.00 2000-11-29 04:38:37.741 334 15507.47 938.44 56948.30 88888.00 2000-11-29 04:38:38.741 334 15508.51 939.31 56948.42 88888.00 2000-11-29 04:38:39.741 334 15509.68 940.05 56948.54 88888.00 2000-11-29 04:38:40.741 334 15510.07 940.42 56949.03 88888.00 2000-11-29 04:38:41.741 334 15511.24 940.05 56948.91 88888.00 2000-11-29 04:38:42.741 334 15512.28 941.29 56949.27 88888.00 2000-11-29 04:38:43.741 334 15512.67 941.78 56949.76 88888.00 2000-11-29 04:38:44.741 334 15513.45 941.91 56950.13 88888.00 2000-11-29 04:38:45.741 334 15512.93 942.53 56950.01 88888.00 2000-11-29 04:38:46.741 334 15513.97 943.15 56950.50 88888.00 2000-11-29 04:38:47.741 334 15514.75 943.64 56949.76 88888.00 2000-11-29 04:38:48.741 334 15516.05 944.39 56950.13 88888.00 2000-11-29 04:38:49.741 334 15516.44 945.62 56950.38 88888.00 2000-11-29 04:38:50.741 334 15517.61 946.12 56950.38 88888.00 2000-11-29 04:38:51.741 334 15519.82 947.85 56950.25 88888.00 2000-11-29 04:38:52.741 334 15520.46 947.85 56950.86 88888.00 2000-11-29 04:38:53.741 334 15521.50 948.97 56950.50 88888.00 2000-11-29 04:38:54.741 334 15523.71 949.46 56951.11 88888.00 2000-11-29 04:38:55.741 334 15525.92 949.71 56950.98 88888.00 2000-11-29 04:38:56.741 334 15526.44 950.58 56950.62 88888.00 2000-11-29 04:38:57.741 334 15529.04 950.21 56950.62 88888.00 2000-11-29 04:38:58.741 334 15531.38 950.95 56950.38 88888.00 2000-11-29 04:38:59.741 334 15533.07 951.07 56950.86 88888.00 2000-11-29 04:39:00.741 334 15534.11 950.70 56950.86 88888.00 2000-11-29 04:39:01.741 334 15535.93 949.46 56951.23 88888.00 2000-11-29 04:39:02.741 334 15537.62 948.72 56950.86 88888.00 2000-11-29 04:39:03.741 334 15538.92 948.60 56950.50 88888.00 2000-11-29 04:39:04.741 334 15540.60 946.86 56951.35 88888.00 2000-11-29 04:39:05.741 334 15542.16 946.49 56950.86 88888.00 2000-11-29 04:39:06.741 334 15543.98 945.87 56951.35 88888.00 2000-11-29 04:39:07.741 334 15545.67 945.38 56951.11 88888.00 2000-11-29 04:39:08.741 334 15547.36 944.63 56952.09 88888.00 2000-11-29 04:39:09.741 334 15548.53 944.88 56951.60 88888.00 2000-11-29 04:39:10.741 334 15549.83 944.88 56952.33 88888.00 2000-11-29 04:39:11.741 334 15551.13 944.76 56951.96 88888.00 2000-11-29 04:39:12.741 334 15552.69 944.88 56952.33 88888.00 2000-11-29 04:39:13.741 334 15554.51 945.87 56952.82 88888.00 2000-11-29 04:39:14.741 334 15556.07 945.00 56952.57 88888.00 2000-11-29 04:39:15.741 334 15557.62 946.12 56953.19 88888.00 2000-11-29 04:39:16.741 334 15560.48 945.75 56954.04 88888.00 2000-11-29 04:39:17.741 334 15562.04 945.25 56954.29 88888.00 2000-11-29 04:39:18.741 334 15564.64 944.63 56954.90 88888.00 2000-11-29 04:39:19.741 334 15565.42 944.63 56955.63 88888.00 2000-11-29 04:39:20.741 334 15568.41 943.89 56956.00 88888.00 2000-11-29 04:39:21.741 334 15569.84 943.89 56957.59 88888.00 2000-11-29 04:39:22.741 334 15571.79 943.02 56957.59 88888.00 2000-11-29 04:39:23.741 334 15573.48 943.39 56957.95 88888.00 2000-11-29 04:39:24.741 334 15574.64 942.53 56958.69 88888.00 2000-11-29 04:39:25.741 334 15575.81 940.67 56959.05 88888.00 2000-11-29 04:39:26.741 334 15576.85 940.05 56959.91 88888.00 2000-11-29 04:39:27.741 334 15577.76 938.81 56960.03 88888.00 2000-11-29 04:39:28.741 334 15578.54 937.45 56960.77 88888.00 2000-11-29 04:39:29.741 334 15578.02 935.34 56961.50 88888.00 2000-11-29 04:39:30.741 334 15578.67 932.87 56961.87 88888.00 2000-11-29 04:39:31.741 334 15579.84 930.64 56962.23 88888.00 2000-11-29 04:39:32.741 334 15579.97 929.03 56962.48 88888.00 2000-11-29 04:39:33.741 334 15581.27 925.81 56962.36 88888.00 2000-11-29 04:39:34.741 334 15581.27 923.70 56962.23 88888.00 2000-11-29 04:39:35.741 334 15582.31 922.46 56962.48 88888.00 2000-11-29 04:39:36.741 334 15582.70 921.47 56962.97 88888.00 2000-11-29 04:39:37.741 334 15582.70 920.23 56962.48 88888.00 2000-11-29 04:39:38.741 334 15582.70 918.75 56963.09 88888.00 2000-11-29 04:39:39.741 334 15582.31 918.38 56962.48 88888.00 2000-11-29 04:39:40.741 334 15582.44 917.14 56963.21 88888.00 2000-11-29 04:39:41.741 334 15581.79 915.53 56962.84 88888.00 2000-11-29 04:39:42.741 334 15582.05 914.41 56962.48 88888.00 2000-11-29 04:39:43.741 334 15581.53 913.05 56962.72 88888.00 2000-11-29 04:39:44.741 334 15580.88 912.55 56961.75 88888.00 2000-11-29 04:39:45.741 334 15581.53 911.94 56962.60 88888.00 2000-11-29 04:39:46.741 334 15580.75 911.19 56961.62 88888.00 2000-11-29 04:39:47.741 334 15580.75 910.33 56962.11 88888.00 2000-11-29 04:39:48.741 334 15581.66 909.33 56961.99 88888.00 2000-11-29 04:39:49.741 334 15581.40 909.95 56961.01 88888.00 2000-11-29 04:39:50.741 334 15581.66 908.96 56961.25 88888.00 2000-11-29 04:39:51.741 334 15581.92 908.59 56960.89 88888.00 2000-11-29 04:39:52.741 334 15582.57 909.09 56960.52 88888.00 2000-11-29 04:39:53.741 334 15582.05 908.96 56961.13 88888.00 2000-11-29 04:39:54.741 334 15582.44 909.46 56960.77 88888.00 2000-11-29 04:39:55.741 334 15582.05 909.71 56960.77 88888.00 2000-11-29 04:39:56.741 334 15581.92 909.58 56960.28 88888.00 2000-11-29 04:39:57.741 334 15581.14 910.33 56960.40 88888.00 2000-11-29 04:39:58.741 334 15581.40 910.57 56960.28 88888.00 2000-11-29 04:39:59.741 334 15581.79 910.82 56960.52 88888.00 2000-11-29 04:40:00.741 334 15581.27 911.32 56959.79 88888.00 2000-11-29 04:40:01.741 334 15580.88 911.44 56959.79 88888.00 2000-11-29 04:40:02.741 334 15579.84 911.81 56959.54 88888.00 2000-11-29 04:40:03.741 334 15580.10 911.81 56959.79 88888.00 2000-11-29 04:40:04.741 334 15578.41 911.69 56959.79 88888.00 2000-11-29 04:40:05.741 334 15578.28 911.69 56959.18 88888.00 2000-11-29 04:40:06.741 334 15578.02 911.94 56959.18 88888.00 2000-11-29 04:40:07.741 334 15578.02 912.80 56959.91 88888.00 2000-11-29 04:40:08.741 334 15577.24 912.80 56958.93 88888.00 2000-11-29 04:40:09.741 334 15577.50 913.79 56958.32 88888.00 2000-11-29 04:40:10.741 334 15577.50 914.41 56957.59 88888.00 2000-11-29 04:40:11.741 334 15577.50 915.28 56957.34 88888.00 2000-11-29 04:40:12.741 334 15578.15 915.16 56956.86 88888.00 2000-11-29 04:40:13.741 334 15578.28 915.78 56956.73 88888.00 2000-11-29 04:40:14.741 334 15578.15 916.64 56956.36 88888.00 2000-11-29 04:40:15.741 334 15579.45 917.26 56956.12 88888.00 2000-11-29 04:40:16.741 334 15579.71 917.14 56955.02 88888.00 2000-11-29 04:40:17.741 334 15580.36 917.14 56954.77 88888.00 2000-11-29 04:40:18.741 334 15581.53 917.26 56954.29 88888.00 2000-11-29 04:40:19.741 334 15582.70 916.89 56953.06 88888.00 2000-11-29 04:40:20.741 334 15584.39 917.14 56952.94 88888.00 2000-11-29 04:40:21.741 334 15585.95 916.52 56952.82 88888.00 2000-11-29 04:40:22.741 334 15587.25 915.53 56951.96 88888.00 2000-11-29 04:40:23.741 334 15590.11 914.78 56950.98 88888.00 2000-11-29 04:40:24.741 334 15591.80 914.41 56951.47 88888.00 2000-11-29 04:40:25.741 334 15594.00 914.66 56950.25 88888.00 2000-11-29 04:40:26.741 334 15596.34 913.42 56950.25 88888.00 2000-11-29 04:40:27.741 334 15599.72 912.55 56950.38 88888.00 2000-11-29 04:40:28.741 334 15602.32 912.93 56949.76 88888.00 2000-11-29 04:40:29.741 334 15604.40 912.06 56950.01 88888.00 2000-11-29 04:40:30.741 334 15607.78 912.18 56949.15 88888.00 2000-11-29 04:40:31.741 334 15610.50 912.80 56949.88 88888.00 2000-11-29 04:40:32.741 334 15613.75 913.55 56949.39 88888.00 2000-11-29 04:40:33.741 334 15616.22 914.78 56948.91 88888.00 2000-11-29 04:40:34.741 334 15619.08 915.40 56949.64 88888.00 2000-11-29 04:40:35.741 334 15620.90 916.27 56949.76 88888.00 2000-11-29 04:40:36.741 334 15622.33 917.01 56950.86 88888.00 2000-11-29 04:40:37.741 334 15624.67 919.49 56950.50 88888.00 2000-11-29 04:40:38.741 334 15625.32 921.84 56950.86 88888.00 2000-11-29 04:40:39.741 334 15627.27 922.46 56951.35 88888.00 2000-11-29 04:40:40.741 334 15628.18 923.70 56951.47 88888.00 2000-11-29 04:40:41.741 334 15629.73 924.57 56951.47 88888.00 2000-11-29 04:40:42.741 334 15630.38 925.19 56951.47 88888.00 2000-11-29 04:40:43.741 334 15631.42 925.06 56951.96 88888.00 2000-11-29 04:40:44.741 334 15631.94 925.31 56952.21 88888.00 2000-11-29 04:40:45.741 334 15632.85 926.18 56951.60 88888.00 2000-11-29 04:40:46.741 334 15632.59 926.30 56952.21 88888.00 2000-11-29 04:40:47.741 334 15632.72 927.17 56953.06 88888.00 2000-11-29 04:40:48.741 334 15632.85 927.42 56953.31 88888.00 2000-11-29 04:40:49.741 334 15632.85 928.41 56952.94 88888.00 2000-11-29 04:40:50.741 334 15631.94 929.40 56953.06 88888.00 2000-11-29 04:40:51.741 334 15630.77 929.65 56952.57 88888.00 2000-11-29 04:40:52.741 334 15629.60 930.51 56951.60 88888.00 2000-11-29 04:40:53.741 334 15629.47 930.51 56952.57 88888.00 2000-11-29 04:40:54.741 334 15628.70 931.26 56952.57 88888.00 2000-11-29 04:40:55.741 334 15628.05 931.75 56952.21 88888.00 2000-11-29 04:40:56.741 334 15628.05 931.63 56951.72 88888.00 2000-11-29 04:40:57.741 334 15627.53 931.26 56951.60 88888.00 2000-11-29 04:40:58.741 334 15627.66 931.50 56951.11 88888.00 2000-11-29 04:40:59.741 334 15626.75 930.51 56952.09 88888.00 2000-11-29 04:41:00.741 334 15627.53 931.01 56951.47 88888.00 2000-11-29 04:41:01.741 334 15628.05 930.14 56951.84 88888.00 2000-11-29 04:41:02.741 334 15627.79 929.77 56951.84 88888.00 2000-11-29 04:41:03.741 334 15628.70 928.53 56950.86 88888.00 2000-11-29 04:41:04.741 334 15630.12 927.67 56950.62 88888.00 2000-11-29 04:41:05.741 334 15630.64 927.29 56951.35 88888.00 2000-11-29 04:41:06.741 334 15632.59 926.18 56951.11 88888.00 2000-11-29 04:41:07.741 334 15634.28 926.43 56950.74 88888.00 2000-11-29 04:41:08.741 334 15635.84 924.69 56951.35 88888.00 2000-11-29 04:41:09.741 334 15637.66 924.82 56951.11 88888.00 2000-11-29 04:41:10.741 334 15640.65 924.57 56951.47 88888.00 2000-11-29 04:41:11.741 334 15642.34 924.69 56952.21 88888.00 2000-11-29 04:41:12.741 334 15643.38 925.31 56951.72 88888.00 2000-11-29 04:41:13.741 334 15646.88 925.44 56952.57 88888.00 2000-11-29 04:41:14.741 334 15649.61 926.18 56953.19 88888.00 2000-11-29 04:41:15.741 334 15652.21 926.43 56953.43 88888.00 2000-11-29 04:41:16.741 334 15653.77 926.92 56953.68 88888.00 2000-11-29 04:41:17.741 334 15656.24 927.17 56954.41 88888.00 2000-11-29 04:41:18.741 334 15658.71 927.54 56954.77 88888.00 2000-11-29 04:41:19.741 334 15662.35 927.67 56955.63 88888.00 2000-11-29 04:41:20.741 334 15663.91 928.04 56955.88 88888.00 2000-11-29 04:41:21.741 334 15666.76 927.79 56957.71 88888.00 2000-11-29 04:41:22.741 334 15669.75 928.04 56957.83 88888.00 2000-11-29 04:41:23.741 334 15672.35 927.17 56959.18 88888.00 2000-11-29 04:41:24.741 334 15675.21 927.67 56959.54 88888.00 2000-11-29 04:41:25.741 334 15676.90 927.79 56961.25 88888.00 2000-11-29 04:41:26.741 334 15679.24 928.16 56961.62 88888.00 2000-11-29 04:41:27.741 334 15680.67 928.53 56962.72 88888.00 2000-11-29 04:41:28.741 334 15682.36 929.15 56963.70 88888.00 2000-11-29 04:41:29.741 334 15684.17 931.01 56964.43 88888.00 2000-11-29 04:41:30.741 334 15685.21 930.89 56965.05 88888.00 2000-11-29 04:41:31.741 334 15686.64 931.13 56965.90 88888.00 2000-11-29 04:41:32.741 334 15687.81 932.00 56966.51 88888.00 2000-11-29 04:41:33.741 334 15688.85 933.24 56967.00 88888.00 2000-11-29 04:41:34.741 334 15688.72 933.24 56968.22 88888.00 2000-11-29 04:41:35.741 334 15689.63 932.00 56968.96 88888.00 2000-11-29 04:41:36.741 334 15690.41 932.50 56969.81 88888.00 2000-11-29 04:41:37.741 334 15690.67 932.62 56970.06 88888.00 2000-11-29 04:41:38.741 334 15690.93 932.62 56970.91 88888.00 2000-11-29 04:41:39.741 334 15691.84 932.74 56972.02 88888.00 2000-11-29 04:41:40.741 334 15692.23 932.62 56973.11 88888.00 2000-11-29 04:41:41.741 334 15691.71 932.62 56973.36 88888.00 2000-11-29 04:41:42.741 334 15692.75 930.89 56973.48 88888.00 2000-11-29 04:41:43.741 334 15692.62 931.75 56973.85 88888.00 2000-11-29 04:41:44.741 334 15692.49 931.75 56974.46 88888.00 2000-11-29 04:41:45.741 334 15691.97 931.75 56975.32 88888.00 2000-11-29 04:41:46.741 334 15692.23 931.50 56975.80 88888.00 2000-11-29 04:41:47.741 334 15690.80 931.75 56976.42 88888.00 2000-11-29 04:41:48.741 334 15691.19 931.13 56976.66 88888.00 2000-11-29 04:41:49.741 334 15690.41 931.26 56976.54 88888.00 2000-11-29 04:41:50.741 334 15689.37 931.75 56977.15 88888.00 2000-11-29 04:41:51.741 334 15688.85 932.50 56977.15 88888.00 2000-11-29 04:41:52.741 334 15687.94 932.50 56977.03 88888.00 2000-11-29 04:41:53.741 334 15687.68 932.87 56978.13 88888.00 2000-11-29 04:41:54.741 334 15687.29 933.49 56977.27 88888.00 2000-11-29 04:41:55.741 334 15687.03 934.23 56977.15 88888.00 2000-11-29 04:41:56.741 334 15686.12 934.85 56977.52 88888.00 2000-11-29 04:41:57.741 334 15686.51 934.97 56977.76 88888.00 2000-11-29 04:41:58.741 334 15686.12 936.21 56977.27 88888.00 2000-11-29 04:41:59.741 334 15685.47 936.71 56977.27 88888.00 2000-11-29 04:42:00.741 334 15684.82 937.08 56977.03 88888.00 2000-11-29 04:42:01.741 334 15684.69 937.94 56976.66 88888.00 2000-11-29 04:42:02.741 334 15684.43 937.70 56976.66 88888.00 2000-11-29 04:42:03.741 334 15683.79 938.32 56976.78 88888.00 2000-11-29 04:42:04.741 334 15682.75 939.18 56976.05 88888.00 2000-11-29 04:42:05.741 334 15682.10 939.06 56977.15 88888.00 2000-11-29 04:42:06.741 334 15681.45 939.18 56976.29 88888.00 2000-11-29 04:42:07.741 334 15680.67 938.69 56975.68 88888.00 2000-11-29 04:42:08.741 334 15679.89 939.06 56975.93 88888.00 2000-11-29 04:42:09.741 334 15678.85 938.81 56975.80 88888.00 2000-11-29 04:42:10.741 334 15678.20 939.80 56975.56 88888.00 2000-11-29 04:42:11.741 334 15677.03 939.31 56975.56 88888.00 2000-11-29 04:42:12.741 334 15676.25 938.94 56974.70 88888.00 2000-11-29 04:42:13.741 334 15676.51 938.94 56974.83 88888.00 2000-11-29 04:42:14.741 334 15676.12 939.31 56975.32 88888.00 2000-11-29 04:42:15.741 334 15675.86 939.93 56973.61 88888.00 2000-11-29 04:42:16.741 334 15675.99 940.42 56973.85 88888.00 2000-11-29 04:42:17.741 334 15675.73 941.04 56973.36 88888.00 2000-11-29 04:42:18.741 334 15674.56 941.41 56973.11 88888.00 2000-11-29 04:42:19.741 334 15673.65 942.03 56972.99 88888.00 2000-11-29 04:42:20.741 334 15673.26 943.27 56972.50 88888.00 2000-11-29 04:42:21.741 334 15672.22 943.77 56971.28 88888.00 2000-11-29 04:42:22.741 334 15672.61 944.51 56972.14 88888.00 2000-11-29 04:42:23.741 334 15671.44 944.63 56971.77 88888.00 2000-11-29 04:42:24.741 334 15671.83 945.00 56971.65 88888.00 2000-11-29 04:42:25.741 334 15671.05 944.76 56971.40 88888.00 2000-11-29 04:42:26.741 334 15670.53 944.63 56971.28 88888.00 2000-11-29 04:42:27.741 334 15670.27 944.01 56971.04 88888.00 2000-11-29 04:42:28.741 334 15670.40 944.14 56971.53 88888.00 2000-11-29 04:42:29.741 334 15670.79 943.64 56970.91 88888.00 2000-11-29 04:42:30.741 334 15670.79 943.39 56969.81 88888.00 2000-11-29 04:42:31.741 334 15670.66 943.89 56970.30 88888.00 2000-11-29 04:42:32.741 334 15672.09 943.77 56970.43 88888.00 2000-11-29 04:42:33.741 334 15672.22 944.63 56970.30 88888.00 2000-11-29 04:42:34.741 334 15672.87 944.88 56970.43 88888.00 2000-11-29 04:42:35.741 334 15673.52 946.12 56970.79 88888.00 2000-11-29 04:42:36.741 334 15674.04 946.37 56970.67 88888.00 2000-11-29 04:42:37.741 334 15674.56 946.86 56970.79 88888.00 2000-11-29 04:42:38.741 334 15674.82 947.61 56970.79 88888.00 2000-11-29 04:42:39.741 334 15674.69 948.60 56970.91 88888.00 2000-11-29 04:42:40.741 334 15675.47 949.46 56971.53 88888.00 2000-11-29 04:42:41.741 334 15675.21 949.71 56971.28 88888.00 2000-11-29 04:42:42.741 334 15675.73 951.07 56970.79 88888.00 2000-11-29 04:42:43.741 334 15675.60 951.44 56971.65 88888.00 2000-11-29 04:42:44.741 334 15677.16 952.56 56971.77 88888.00 2000-11-29 04:42:45.741 334 15675.73 953.67 56971.77 88888.00 2000-11-29 04:42:46.741 334 15676.51 954.54 56972.02 88888.00 2000-11-29 04:42:47.741 334 15676.90 955.04 56972.02 88888.00 2000-11-29 04:42:48.741 334 15676.25 956.15 56972.14 88888.00 2000-11-29 04:42:49.741 334 15676.64 955.78 56972.75 88888.00 2000-11-29 04:42:50.741 334 15676.51 955.90 56972.99 88888.00 2000-11-29 04:42:51.741 334 15676.51 956.40 56972.14 88888.00 2000-11-29 04:42:52.741 334 15676.77 956.03 56972.62 88888.00 2000-11-29 04:42:53.741 334 15677.55 955.66 56972.14 88888.00 2000-11-29 04:42:54.741 334 15677.55 955.41 56972.14 88888.00 2000-11-29 04:42:55.741 334 15677.94 954.79 56972.50 88888.00 2000-11-29 04:42:56.741 334 15678.72 954.79 56972.62 88888.00 2000-11-29 04:42:57.741 334 15678.59 953.80 56972.50 88888.00 2000-11-29 04:42:58.741 334 15677.94 953.43 56972.62 88888.00 2000-11-29 04:42:59.741 334 15677.55 953.92 56972.50 88888.00 2000-11-29 04:43:00.741 334 15676.38 953.92 56972.75 88888.00 2000-11-29 04:43:01.741 334 15674.69 954.42 56973.11 88888.00 2000-11-29 04:43:02.741 334 15673.52 953.18 56972.87 88888.00 2000-11-29 04:43:03.741 334 15671.70 953.55 56973.36 88888.00 2000-11-29 04:43:04.741 334 15669.75 952.31 56973.61 88888.00 2000-11-29 04:43:05.741 334 15668.45 951.57 56973.48 88888.00 2000-11-29 04:43:06.741 334 15667.02 951.94 56973.73 88888.00 2000-11-29 04:43:07.741 334 15665.85 951.07 56973.73 88888.00 2000-11-29 04:43:08.741 334 15665.08 951.82 56973.24 88888.00 2000-11-29 04:43:09.741 334 15664.56 952.06 56973.48 88888.00 2000-11-29 04:43:10.741 334 15664.30 951.07 56973.61 88888.00 2000-11-29 04:43:11.741 334 15664.82 951.94 56973.61 88888.00 2000-11-29 04:43:12.741 334 15664.17 952.31 56973.24 88888.00 2000-11-29 04:43:13.741 334 15663.78 952.68 56973.24 88888.00 2000-11-29 04:43:14.741 334 15663.26 953.92 56973.85 88888.00 2000-11-29 04:43:15.741 334 15661.96 954.29 56972.99 88888.00 2000-11-29 04:43:16.741 334 15660.79 955.28 56973.61 88888.00 2000-11-29 04:43:17.741 334 15659.36 955.41 56973.24 88888.00 2000-11-29 04:43:18.741 334 15658.32 956.52 56973.73 88888.00 2000-11-29 04:43:19.741 334 15656.37 957.02 56972.99 88888.00 2000-11-29 04:43:20.741 334 15654.16 957.51 56972.75 88888.00 2000-11-29 04:43:21.741 334 15652.21 957.89 56972.62 88888.00 2000-11-29 04:43:22.741 334 15650.65 957.76 56972.99 88888.00 2000-11-29 04:43:23.741 334 15648.57 958.88 56972.87 88888.00 2000-11-29 04:43:24.741 334 15647.01 958.50 56972.75 88888.00 2000-11-29 04:43:25.741 334 15645.46 959.25 56972.75 88888.00 2000-11-29 04:43:26.741 334 15643.77 959.25 56972.26 88888.00 2000-11-29 04:43:27.741 334 15641.30 959.50 56972.50 88888.00 2000-11-29 04:43:28.741 334 15640.13 960.24 56971.65 88888.00 2000-11-29 04:43:29.741 334 15638.70 960.61 56971.89 88888.00 2000-11-29 04:43:30.741 334 15637.14 961.11 56971.53 88888.00 2000-11-29 04:43:31.741 334 15635.19 961.85 56970.79 88888.00 2000-11-29 04:43:32.741 334 15633.11 961.72 56970.55 88888.00 2000-11-29 04:43:33.741 334 15631.94 961.72 56970.43 88888.00 2000-11-29 04:43:34.741 334 15630.90 961.48 56970.18 88888.00 2000-11-29 04:43:35.741 334 15629.34 961.35 56970.06 88888.00 2000-11-29 04:43:36.741 334 15627.92 960.49 56967.73 88888.00 2000-11-29 04:43:37.741 334 15626.23 960.24 56967.86 88888.00 2000-11-29 04:43:38.741 334 15625.32 959.62 56967.37 88888.00 2000-11-29 04:43:39.741 334 15624.02 960.49 56966.51 88888.00 2000-11-29 04:43:40.741 334 15622.98 960.24 56965.66 88888.00 2000-11-29 04:43:41.741 334 15621.16 961.85 56965.17 88888.00 2000-11-29 04:43:42.741 334 15620.64 961.23 56964.92 88888.00 2000-11-29 04:43:43.741 334 15619.21 961.60 56964.19 88888.00 2000-11-29 04:43:44.741 334 15618.69 962.22 56963.46 88888.00 2000-11-29 04:43:45.741 334 15617.00 963.58 56962.11 88888.00 2000-11-29 04:43:46.741 334 15615.05 963.83 56962.11 88888.00 2000-11-29 04:43:47.741 334 15613.36 965.81 56961.50 88888.00 2000-11-29 04:43:48.741 334 15612.06 966.68 56961.38 88888.00 2000-11-29 04:43:49.741 334 15611.03 967.67 56961.01 88888.00 2000-11-29 04:43:50.741 334 15609.60 968.29 56960.77 88888.00 2000-11-29 04:43:51.741 334 15607.52 969.28 56960.77 88888.00 2000-11-29 04:43:52.741 334 15607.13 970.27 56960.77 88888.00 2000-11-29 04:43:53.741 334 15605.18 970.77 56960.40 88888.00 2000-11-29 04:43:54.741 334 15603.36 971.51 56960.28 88888.00 2000-11-29 04:43:55.741 334 15602.71 972.38 56960.89 88888.00 2000-11-29 04:43:56.741 334 15600.63 972.87 56960.28 88888.00 2000-11-29 04:43:57.741 334 15599.33 973.86 56960.64 88888.00 2000-11-29 04:43:58.741 334 15597.51 974.11 56960.52 88888.00 2000-11-29 04:43:59.741 334 15595.95 974.36 56959.66 88888.00 2000-11-29 04:44:00.741 334 15593.74 975.47 56960.16 88888.00 2000-11-29 04:44:01.741 334 15593.22 976.83 56960.16 88888.00 2000-11-29 04:44:02.741 334 15592.06 977.58 56959.91 88888.00 2000-11-29 04:44:03.741 334 15590.24 977.95 56959.79 88888.00 2000-11-29 04:44:04.741 334 15589.98 978.94 56959.66 88888.00 2000-11-29 04:44:05.741 334 15588.94 979.68 56960.03 88888.00 2000-11-29 04:44:06.741 334 15588.29 979.68 56959.42 88888.00 2000-11-29 04:44:07.741 334 15586.73 979.56 56959.05 88888.00 2000-11-29 04:44:08.741 334 15586.34 979.44 56958.08 88888.00 2000-11-29 04:44:09.741 334 15584.91 979.06 56958.44 88888.00 2000-11-29 04:44:10.741 334 15583.87 978.69 56957.71 88888.00 2000-11-29 04:44:11.741 334 15582.57 977.21 56957.46 88888.00 2000-11-29 04:44:12.741 334 15581.27 976.59 56957.46 88888.00 2000-11-29 04:44:13.741 334 15580.49 976.34 56956.49 88888.00 2000-11-29 04:44:14.741 334 15579.45 975.60 56956.36 88888.00 2000-11-29 04:44:15.741 334 15578.80 974.61 56956.00 88888.00 2000-11-29 04:44:16.741 334 15577.63 973.61 56955.39 88888.00 2000-11-29 04:44:17.741 334 15577.24 972.25 56955.14 88888.00 2000-11-29 04:44:18.741 334 15576.33 971.14 56953.92 88888.00 2000-11-29 04:44:19.741 334 15576.59 969.65 56953.80 88888.00 2000-11-29 04:44:20.741 334 15576.46 968.91 56953.19 88888.00 2000-11-29 04:44:21.741 334 15576.72 967.42 56952.09 88888.00 2000-11-29 04:44:22.741 334 15576.59 966.43 56951.47 88888.00 2000-11-29 04:44:23.741 334 15576.85 964.95 56951.35 88888.00 2000-11-29 04:44:24.741 334 15578.02 963.71 56950.62 88888.00 2000-11-29 04:44:25.741 334 15577.76 963.09 56949.88 88888.00 2000-11-29 04:44:26.741 334 15578.93 962.10 56949.52 88888.00 2000-11-29 04:44:27.741 334 15579.45 961.85 56949.52 88888.00 2000-11-29 04:44:28.741 334 15579.19 961.35 56949.27 88888.00 2000-11-29 04:44:29.741 334 15579.06 960.36 56948.54 88888.00 2000-11-29 04:44:30.741 334 15579.84 959.37 56948.66 88888.00 2000-11-29 04:44:31.741 334 15579.84 959.37 56947.68 88888.00 2000-11-29 04:44:32.741 334 15580.23 959.37 56948.05 88888.00 2000-11-29 04:44:33.741 334 15580.88 958.01 56947.93 88888.00 2000-11-29 04:44:34.741 334 15581.53 958.50 56947.32 88888.00 2000-11-29 04:44:35.741 334 15582.05 958.50 56947.80 88888.00 2000-11-29 04:44:36.741 334 15582.44 957.76 56946.46 88888.00 2000-11-29 04:44:37.741 334 15583.35 958.13 56947.44 88888.00 2000-11-29 04:44:38.741 334 15582.70 958.63 56947.68 88888.00 2000-11-29 04:44:39.741 334 15583.48 958.01 56947.44 88888.00 2000-11-29 04:44:40.741 334 15584.00 959.25 56947.32 88888.00 2000-11-29 04:44:41.741 334 15583.61 960.11 56946.95 88888.00 2000-11-29 04:44:42.741 334 15583.87 959.50 56947.20 88888.00 2000-11-29 04:44:43.741 334 15583.48 960.98 56947.56 88888.00 2000-11-29 04:44:44.741 334 15583.87 961.23 56947.20 88888.00 2000-11-29 04:44:45.741 334 15584.78 961.85 56947.44 88888.00 2000-11-29 04:44:46.741 334 15585.43 962.84 56947.32 88888.00 2000-11-29 04:44:47.741 334 15586.99 963.09 56946.71 88888.00 2000-11-29 04:44:48.741 334 15588.81 963.58 56947.68 88888.00 2000-11-29 04:44:49.741 334 15590.24 964.70 56947.20 88888.00 2000-11-29 04:44:50.741 334 15590.89 965.19 56947.32 88888.00 2000-11-29 04:44:51.741 334 15593.22 964.70 56947.93 88888.00 2000-11-29 04:44:52.741 334 15594.78 965.32 56947.68 88888.00 2000-11-29 04:44:53.741 334 15596.73 965.32 56948.54 88888.00 2000-11-29 04:44:54.741 334 15598.68 965.44 56948.42 88888.00 2000-11-29 04:44:55.741 334 15600.50 965.56 56949.27 88888.00 2000-11-29 04:44:56.741 334 15601.67 966.56 56949.39 88888.00 2000-11-29 04:44:57.741 334 15603.62 966.80 56949.39 88888.00 2000-11-29 04:44:58.741 334 15605.18 966.80 56949.88 88888.00 2000-11-29 04:44:59.741 334 15607.00 967.17 56950.13 88888.00 2000-11-29 04:45:00.741 334 15609.34 967.79 56950.38 88888.00 2000-11-29 04:45:01.741 334 15611.54 967.92 56951.60 88888.00 2000-11-29 04:45:02.741 334 15614.14 967.92 56950.62 88888.00 2000-11-29 04:45:03.741 334 15615.96 968.41 56951.84 88888.00 2000-11-29 04:45:04.741 334 15617.78 968.54 56951.60 88888.00 2000-11-29 04:45:05.741 334 15620.38 969.03 56951.72 88888.00 2000-11-29 04:45:06.741 334 15622.72 969.78 56952.21 88888.00 2000-11-29 04:45:07.741 334 15624.67 970.52 56952.21 88888.00 2000-11-29 04:45:08.741 334 15626.75 970.52 56952.82 88888.00 2000-11-29 04:45:09.741 334 15629.47 969.90 56952.33 88888.00 2000-11-29 04:45:10.741 334 15632.33 970.52 56952.94 88888.00 2000-11-29 04:45:11.741 334 15634.67 970.89 56953.55 88888.00 2000-11-29 04:45:12.741 334 15637.01 970.89 56952.94 88888.00 2000-11-29 04:45:13.741 334 15639.48 970.39 56953.80 88888.00 2000-11-29 04:45:14.741 334 15640.91 970.27 56954.41 88888.00 2000-11-29 04:45:15.741 334 15643.38 969.78 56953.92 88888.00 2000-11-29 04:45:16.741 334 15644.03 969.40 56954.65 88888.00 2000-11-29 04:45:17.741 334 15646.37 970.02 56954.41 88888.00 2000-11-29 04:45:18.741 334 15647.14 969.90 56954.16 88888.00 2000-11-29 04:45:19.741 334 15648.31 969.16 56954.77 88888.00 2000-11-29 04:45:20.741 334 15650.00 969.40 56954.77 88888.00 2000-11-29 04:45:21.741 334 15651.04 969.28 56954.77 88888.00 2000-11-29 04:45:22.741 334 15652.86 968.78 56955.39 88888.00 2000-11-29 04:45:23.741 334 15654.81 968.54 56954.77 88888.00 2000-11-29 04:45:24.741 334 15656.63 968.91 56954.53 88888.00 2000-11-29 04:45:25.741 334 15657.54 968.78 56954.65 88888.00 2000-11-29 04:45:26.741 334 15659.49 969.16 56954.53 88888.00 2000-11-29 04:45:27.741 334 15661.57 969.16 56954.77 88888.00 2000-11-29 04:45:28.741 334 15662.35 969.65 56953.43 88888.00 2000-11-29 04:45:29.741 334 15664.82 969.90 56953.43 88888.00 2000-11-29 04:45:30.741 334 15667.15 970.02 56953.92 88888.00 2000-11-29 04:45:31.741 334 15670.01 970.15 56953.31 88888.00 2000-11-29 04:45:32.741 334 15672.35 970.64 56952.82 88888.00 2000-11-29 04:45:33.741 334 15673.91 970.39 56952.33 88888.00 2000-11-29 04:45:34.741 334 15675.99 969.78 56951.72 88888.00 2000-11-29 04:45:35.741 334 15677.42 970.52 56953.06 88888.00 2000-11-29 04:45:36.741 334 15677.81 970.02 56951.11 88888.00 2000-11-29 04:45:37.741 334 15679.24 969.90 56951.23 88888.00 2000-11-29 04:45:38.741 334 15679.50 969.40 56950.38 88888.00 2000-11-29 04:45:39.741 334 15679.37 969.90 56950.38 88888.00 2000-11-29 04:45:40.741 334 15679.50 969.28 56950.38 88888.00 2000-11-29 04:45:41.741 334 15678.72 968.91 56950.13 88888.00 2000-11-29 04:45:42.741 334 15679.11 968.91 56949.76 88888.00 2000-11-29 04:45:43.741 334 15679.24 968.91 56949.52 88888.00 2000-11-29 04:45:44.741 334 15679.37 968.91 56947.93 88888.00 2000-11-29 04:45:45.741 334 15679.89 968.91 56947.56 88888.00 2000-11-29 04:45:46.741 334 15679.37 969.03 56946.71 88888.00 2000-11-29 04:45:47.741 334 15679.50 968.78 56946.83 88888.00 2000-11-29 04:45:48.741 334 15679.76 968.66 56945.36 88888.00 2000-11-29 04:45:49.741 334 15680.41 968.91 56945.24 88888.00 2000-11-29 04:45:50.741 334 15680.67 969.03 56944.50 88888.00 2000-11-29 04:45:51.741 334 15681.32 968.17 56943.89 88888.00 2000-11-29 04:45:52.741 334 15682.75 969.03 56943.41 88888.00 2000-11-29 04:45:53.741 334 15683.00 968.54 56942.43 88888.00 2000-11-29 04:45:54.741 334 15683.00 968.04 56941.69 88888.00 2000-11-29 04:45:55.741 334 15685.21 968.54 56940.59 88888.00 2000-11-29 04:45:56.741 334 15686.12 968.04 56940.71 88888.00 2000-11-29 04:45:57.741 334 15688.46 967.55 56939.86 88888.00 2000-11-29 04:45:58.741 334 15689.63 966.93 56939.37 88888.00 2000-11-29 04:45:59.741 334 15690.67 965.94 56938.64 88888.00 2000-11-29 04:46:00.741 334 15691.32 965.44 56938.39 88888.00 2000-11-29 04:46:01.741 334 15691.97 965.07 56938.27 88888.00 2000-11-29 04:46:02.741 334 15692.88 964.45 56937.29 88888.00 2000-11-29 04:46:03.741 334 15694.05 964.33 56936.93 88888.00 2000-11-29 04:46:04.741 334 15694.96 964.08 56937.17 88888.00 2000-11-29 04:46:05.741 334 15694.96 963.21 56935.82 88888.00 2000-11-29 04:46:06.741 334 15696.13 961.35 56935.09 88888.00 2000-11-29 04:46:07.741 334 15696.91 961.60 56935.58 88888.00 2000-11-29 04:46:08.741 334 15696.65 961.35 56933.50 88888.00 2000-11-29 04:46:09.741 334 15698.08 960.36 56933.99 88888.00 2000-11-29 04:46:10.741 334 15699.51 959.12 56932.77 88888.00 2000-11-29 04:46:11.741 334 15701.58 959.37 56932.40 88888.00 2000-11-29 04:46:12.741 334 15703.40 959.00 56931.42 88888.00 2000-11-29 04:46:13.741 334 15705.61 958.63 56931.05 88888.00 2000-11-29 04:46:14.741 334 15708.60 957.39 56930.08 88888.00 2000-11-29 04:46:15.741 334 15711.59 956.89 56930.69 88888.00 2000-11-29 04:46:16.741 334 15714.32 956.52 56929.71 88888.00 2000-11-29 04:46:17.741 334 15716.92 955.16 56929.96 88888.00 2000-11-29 04:46:18.741 334 15719.78 953.92 56929.71 88888.00 2000-11-29 04:46:19.741 334 15722.11 952.93 56928.86 88888.00 2000-11-29 04:46:20.741 334 15725.49 952.06 56928.49 88888.00 2000-11-29 04:46:21.741 334 15728.22 951.20 56928.37 88888.00 2000-11-29 04:46:22.741 334 15729.65 950.21 56927.14 88888.00 2000-11-29 04:46:23.741 334 15730.56 950.33 56926.65 88888.00 2000-11-29 04:46:24.741 334 15731.34 949.96 56926.78 88888.00 2000-11-29 04:46:25.741 334 15733.94 949.59 56926.65 88888.00 2000-11-29 04:46:26.741 334 15734.85 949.71 56927.14 88888.00 2000-11-29 04:46:27.741 334 15736.93 948.97 56925.07 88888.00 2000-11-29 04:46:28.741 334 15738.74 949.34 56924.82 88888.00 2000-11-29 04:46:29.741 334 15739.91 949.09 56924.33 88888.00 2000-11-29 04:46:30.741 334 15742.25 949.71 56923.60 88888.00 2000-11-29 04:46:31.741 334 15743.29 949.46 56923.60 88888.00 2000-11-29 04:46:32.741 334 15744.07 949.09 56922.98 88888.00 2000-11-29 04:46:33.741 334 15745.37 948.72 56922.62 88888.00 2000-11-29 04:46:34.741 334 15746.02 948.10 56921.76 88888.00 2000-11-29 04:46:35.741 334 15747.32 948.97 56921.64 88888.00 2000-11-29 04:46:36.741 334 15748.49 947.98 56920.30 88888.00 2000-11-29 04:46:37.741 334 15747.58 947.73 56919.56 88888.00 2000-11-29 04:46:38.741 334 15748.23 947.23 56918.83 88888.00 2000-11-29 04:46:39.741 334 15748.62 946.00 56917.73 88888.00 2000-11-29 04:46:40.741 334 15748.62 945.75 56917.97 88888.00 2000-11-29 04:46:41.741 334 15748.75 945.62 56916.51 88888.00 2000-11-29 04:46:42.741 334 15747.84 943.77 56916.14 88888.00 2000-11-29 04:46:43.741 334 15747.06 943.89 56915.53 88888.00 2000-11-29 04:46:44.741 334 15747.06 943.15 56914.18 88888.00 2000-11-29 04:46:45.741 334 15746.67 941.91 56913.70 88888.00 2000-11-29 04:46:46.741 334 15745.76 941.54 56912.96 88888.00 2000-11-29 04:46:47.741 334 15744.59 940.42 56911.98 88888.00 2000-11-29 04:46:48.741 334 15743.81 940.17 56910.76 88888.00 2000-11-29 04:46:49.741 334 15743.16 940.67 56910.03 88888.00 2000-11-29 04:46:50.741 334 15742.64 940.79 56909.05 88888.00 2000-11-29 04:46:51.741 334 15743.68 940.55 56907.58 88888.00 2000-11-29 04:46:52.741 334 15743.81 940.79 56906.85 88888.00 2000-11-29 04:46:53.741 334 15743.94 940.79 56905.75 88888.00 2000-11-29 04:46:54.741 334 15743.81 939.43 56904.52 88888.00 2000-11-29 04:46:55.741 334 15744.33 939.43 56903.79 88888.00 2000-11-29 04:46:56.741 334 15744.20 938.44 56902.45 88888.00 2000-11-29 04:46:57.741 334 15744.33 938.07 56901.71 88888.00 2000-11-29 04:46:58.741 334 15745.11 937.33 56900.73 88888.00 2000-11-29 04:46:59.741 334 15745.76 936.71 56899.14 88888.00 2000-11-29 04:47:00.741 334 15747.19 935.84 56898.16 88888.00 2000-11-29 04:47:01.741 334 15747.71 934.85 56896.33 88888.00 2000-11-29 04:47:02.741 334 15749.27 933.11 56895.84 88888.00 2000-11-29 04:47:03.741 334 15749.27 932.00 56895.11 88888.00 2000-11-29 04:47:04.741 334 15750.18 930.51 56894.50 88888.00 2000-11-29 04:47:05.741 334 15751.09 929.77 56892.79 88888.00 2000-11-29 04:47:06.741 334 15750.70 928.66 56891.93 88888.00 2000-11-29 04:47:07.741 334 15750.57 928.16 56890.59 88888.00 2000-11-29 04:47:08.741 334 15750.05 927.54 56889.73 88888.00 2000-11-29 04:47:09.741 334 15749.66 927.42 56887.77 88888.00 2000-11-29 04:47:10.741 334 15748.62 927.29 56886.43 88888.00 2000-11-29 04:47:11.741 334 15747.58 927.29 56885.33 88888.00 2000-11-29 04:47:12.741 334 15746.67 927.17 56883.25 88888.00 2000-11-29 04:47:13.741 334 15746.02 927.29 56882.52 88888.00 2000-11-29 04:47:14.741 334 15746.02 926.80 56880.44 88888.00 2000-11-29 04:47:15.741 334 15745.63 926.18 56879.21 88888.00 2000-11-29 04:47:16.741 334 15744.59 925.06 56877.50 88888.00 2000-11-29 04:47:17.741 334 15743.81 926.55 56875.67 88888.00 2000-11-29 04:47:18.741 334 15743.42 926.18 56874.20 88888.00 2000-11-29 04:47:19.741 334 15741.73 926.92 56872.73 88888.00 2000-11-29 04:47:20.741 334 15741.08 927.42 56871.39 88888.00 2000-11-29 04:47:21.741 334 15739.91 928.53 56871.14 88888.00 2000-11-29 04:47:22.741 334 15738.61 929.15 56869.43 88888.00 2000-11-29 04:47:23.741 334 15737.58 928.78 56867.96 88888.00 2000-11-29 04:47:24.741 334 15737.45 928.41 56866.38 88888.00 2000-11-29 04:47:25.741 334 15736.28 928.16 56865.64 88888.00 2000-11-29 04:47:26.741 334 15736.02 928.04 56864.66 88888.00 2000-11-29 04:47:27.741 334 15734.33 929.40 56863.44 88888.00 2000-11-29 04:47:28.741 334 15733.16 929.40 56862.83 88888.00 2000-11-29 04:47:29.741 334 15732.51 929.52 56861.61 88888.00 2000-11-29 04:47:30.741 334 15731.21 929.52 56860.51 88888.00 2000-11-29 04:47:31.741 334 15729.78 929.52 56860.02 88888.00 2000-11-29 04:47:32.741 334 15729.26 929.89 56859.04 88888.00 2000-11-29 04:47:33.741 334 15729.13 930.14 56859.04 88888.00 2000-11-29 04:47:34.741 334 15728.35 929.77 56858.31 88888.00 2000-11-29 04:47:35.741 334 15727.57 930.27 56857.94 88888.00 2000-11-29 04:47:36.741 334 15726.40 930.64 56857.45 88888.00 2000-11-29 04:47:37.741 334 15726.66 931.50 56857.09 88888.00 2000-11-29 04:47:38.741 334 15727.18 931.63 56856.47 88888.00 2000-11-29 04:47:39.741 334 15727.44 931.26 56856.35 88888.00 2000-11-29 04:47:40.741 334 15728.09 930.51 56856.35 88888.00 2000-11-29 04:47:41.741 334 15729.26 930.02 56856.47 88888.00 2000-11-29 04:47:42.741 334 15730.17 928.28 56856.23 88888.00 2000-11-29 04:47:43.741 334 15730.95 927.79 56855.25 88888.00 2000-11-29 04:47:44.741 334 15732.12 926.55 56855.98 88888.00 2000-11-29 04:47:45.741 334 15733.55 925.93 56855.98 88888.00 2000-11-29 04:47:46.741 334 15735.50 925.31 56854.76 88888.00 2000-11-29 04:47:47.741 334 15736.80 924.57 56854.52 88888.00 2000-11-29 04:47:48.741 334 15738.35 922.59 56854.88 88888.00 2000-11-29 04:47:49.741 334 15739.26 921.10 56854.39 88888.00 2000-11-29 04:47:50.741 334 15740.82 920.23 56854.64 88888.00 2000-11-29 04:47:51.741 334 15741.47 918.75 56853.54 88888.00 2000-11-29 04:47:52.741 334 15741.60 917.26 56853.66 88888.00 2000-11-29 04:47:53.741 334 15742.77 916.52 56853.29 88888.00 2000-11-29 04:47:54.741 334 15742.77 916.02 56852.93 88888.00 2000-11-29 04:47:55.741 334 15742.25 916.15 56852.56 88888.00 2000-11-29 04:47:56.741 334 15741.08 915.65 56851.83 88888.00 2000-11-29 04:47:57.741 334 15741.34 915.53 56852.20 88888.00 2000-11-29 04:47:58.741 334 15740.17 916.77 56850.73 88888.00 2000-11-29 04:47:59.741 334 15739.78 916.27 56850.97 88888.00 2000-11-29 04:48:00.741 334 15739.78 916.39 56849.75 88888.00 2000-11-29 04:48:01.741 334 15740.17 917.26 56848.89 88888.00 2000-11-29 04:48:02.741 334 15740.04 917.26 56848.65 88888.00 2000-11-29 04:48:03.741 334 15741.60 917.63 56849.02 88888.00 2000-11-29 04:48:04.741 334 15742.12 918.13 56848.16 88888.00 2000-11-29 04:48:05.741 334 15743.94 917.51 56847.55 88888.00 2000-11-29 04:48:06.741 334 15744.85 917.63 56847.30 88888.00 2000-11-29 04:48:07.741 334 15747.71 918.13 56846.20 88888.00 2000-11-29 04:48:08.741 334 15749.53 917.88 56846.45 88888.00 2000-11-29 04:48:09.741 334 15752.39 917.63 56847.18 88888.00 2000-11-29 04:48:10.741 334 15755.50 918.00 56846.81 88888.00 2000-11-29 04:48:11.741 334 15758.75 917.01 56846.69 88888.00 2000-11-29 04:48:12.741 334 15761.09 917.76 56846.69 88888.00 2000-11-29 04:48:13.741 334 15764.99 917.01 56846.69 88888.00 2000-11-29 04:48:14.741 334 15768.24 917.76 56847.79 88888.00 2000-11-29 04:48:15.741 334 15770.97 916.77 56847.79 88888.00 2000-11-29 04:48:16.741 334 15774.21 916.77 56848.04 88888.00 2000-11-29 04:48:17.741 334 15778.50 916.39 56848.40 88888.00 2000-11-29 04:48:18.741 334 15782.14 915.28 56848.77 88888.00 2000-11-29 04:48:19.741 334 15786.17 915.28 56849.38 88888.00 2000-11-29 04:48:20.741 334 15789.68 914.16 56849.87 88888.00 2000-11-29 04:48:21.741 334 15795.00 912.06 56850.12 88888.00 2000-11-29 04:48:22.741 334 15799.81 911.07 56851.34 88888.00 2000-11-29 04:48:23.741 334 15804.36 910.45 56851.70 88888.00 2000-11-29 04:48:24.741 334 15807.74 909.95 56852.07 88888.00 2000-11-29 04:48:25.741 334 15811.76 908.96 56853.66 88888.00 2000-11-29 04:48:26.741 334 15815.14 909.33 56854.39 88888.00 2000-11-29 04:48:27.741 334 15816.83 909.71 56855.13 88888.00 2000-11-29 04:48:28.741 334 15819.56 910.70 56855.74 88888.00 2000-11-29 04:48:29.741 334 15821.12 910.94 56856.96 88888.00 2000-11-29 04:48:30.741 334 15822.16 912.43 56857.09 88888.00 2000-11-29 04:48:31.741 334 15823.33 913.05 56858.31 88888.00 2000-11-29 04:48:32.741 334 15823.85 914.16 56858.80 88888.00 2000-11-29 04:48:33.741 334 15824.50 915.78 56859.53 88888.00 2000-11-29 04:48:34.741 334 15824.63 916.52 56859.41 88888.00 2000-11-29 04:48:35.741 334 15823.59 916.52 56861.36 88888.00 2000-11-29 04:48:36.741 334 15824.63 917.51 56861.73 88888.00 2000-11-29 04:48:37.741 334 15824.11 917.88 56861.98 88888.00 2000-11-29 04:48:38.741 334 15824.37 918.00 56862.22 88888.00 2000-11-29 04:48:39.741 334 15824.76 918.87 56862.34 88888.00 2000-11-29 04:48:40.741 334 15823.72 919.86 56862.95 88888.00 2000-11-29 04:48:41.741 334 15823.72 920.23 56863.44 88888.00 2000-11-29 04:48:42.741 334 15823.85 920.73 56863.81 88888.00 2000-11-29 04:48:43.741 334 15824.11 920.98 56864.30 88888.00 2000-11-29 04:48:44.741 334 15824.24 920.85 56863.32 88888.00 2000-11-29 04:48:45.741 334 15824.63 920.61 56864.18 88888.00 2000-11-29 04:48:46.741 334 15825.93 920.85 56864.91 88888.00 2000-11-29 04:48:47.741 334 15826.58 920.73 56865.28 88888.00 2000-11-29 04:48:48.741 334 15827.23 919.99 56866.01 88888.00 2000-11-29 04:48:49.741 334 15827.36 919.74 56866.50 88888.00 2000-11-29 04:48:50.741 334 15827.23 920.61 56866.62 88888.00 2000-11-29 04:48:51.741 334 15825.93 921.72 56868.09 88888.00 2000-11-29 04:48:52.741 334 15826.19 921.47 56868.21 88888.00 2000-11-29 04:48:53.741 334 15825.02 923.08 56869.07 88888.00 2000-11-29 04:48:54.741 334 15824.76 923.70 56869.19 88888.00 2000-11-29 04:48:55.741 334 15823.85 924.07 56869.31 88888.00 2000-11-29 04:48:56.741 334 15823.07 923.70 56870.04 88888.00 2000-11-29 04:48:57.741 334 15823.72 923.70 56869.92 88888.00 2000-11-29 04:48:58.741 334 15823.59 923.70 56870.29 88888.00 2000-11-29 04:48:59.741 334 15824.11 923.58 56871.27 88888.00 2000-11-29 04:49:00.741 334 15824.50 923.95 56871.51 88888.00 2000-11-29 04:49:01.741 334 15824.50 923.70 56872.12 88888.00 2000-11-29 04:49:02.741 334 15825.02 923.95 56873.35 88888.00 2000-11-29 04:49:03.741 334 15825.93 924.07 56873.10 88888.00 2000-11-29 04:49:04.741 334 15826.97 924.32 56873.71 88888.00 2000-11-29 04:49:05.741 334 15828.27 924.57 56874.32 88888.00 2000-11-29 04:49:06.741 334 15828.40 926.30 56874.57 88888.00 2000-11-29 04:49:07.741 334 15828.13 926.80 56875.30 88888.00 2000-11-29 04:49:08.741 334 15827.23 927.91 56876.04 88888.00 2000-11-29 04:49:09.741 334 15827.49 928.53 56875.79 88888.00 2000-11-29 04:49:10.741 334 15825.41 930.14 56875.30 88888.00 2000-11-29 04:49:11.741 334 15824.11 930.27 56877.26 88888.00 2000-11-29 04:49:12.741 334 15823.33 932.12 56877.02 88888.00 2000-11-29 04:49:13.741 334 15820.99 933.49 56877.62 88888.00 2000-11-29 04:49:14.741 334 15819.56 935.22 56877.62 88888.00 2000-11-29 04:49:15.741 334 15817.22 936.09 56877.87 88888.00 2000-11-29 04:49:16.741 334 15815.53 938.07 56877.62 88888.00 2000-11-29 04:49:17.741 334 15812.93 939.31 56877.75 88888.00 2000-11-29 04:49:18.741 334 15811.24 941.04 56878.11 88888.00 2000-11-29 04:49:19.741 334 15809.82 942.53 56878.36 88888.00 2000-11-29 04:49:20.741 334 15807.74 943.02 56878.36 88888.00 2000-11-29 04:49:21.741 334 15806.70 943.64 56877.99 88888.00 2000-11-29 04:49:22.741 334 15805.53 943.77 56878.60 88888.00 2000-11-29 04:49:23.741 334 15805.27 944.01 56878.11 88888.00 2000-11-29 04:49:24.741 334 15805.40 943.39 56878.11 88888.00 2000-11-29 04:49:25.741 334 15806.83 942.65 56878.97 88888.00 2000-11-29 04:49:26.741 334 15807.35 941.66 56877.87 88888.00 2000-11-29 04:49:27.741 334 15807.87 940.55 56879.09 88888.00 2000-11-29 04:49:28.741 334 15808.39 939.43 56879.58 88888.00 2000-11-29 04:49:29.741 334 15809.04 938.44 56880.19 88888.00 2000-11-29 04:49:30.741 334 15810.33 936.58 56879.82 88888.00 2000-11-29 04:49:31.741 334 15809.69 935.72 56879.58 88888.00 2000-11-29 04:49:32.741 334 15810.98 935.10 56879.82 88888.00 2000-11-29 04:49:33.741 334 15812.93 933.11 56879.46 88888.00 2000-11-29 04:49:34.741 334 15813.32 931.38 56878.85 88888.00 2000-11-29 04:49:35.741 334 15814.49 931.13 56879.82 88888.00 2000-11-29 04:49:36.741 334 15814.49 929.89 56878.60 88888.00 2000-11-29 04:49:37.741 334 15814.36 928.90 56878.73 88888.00 2000-11-29 04:49:38.741 334 15814.62 928.90 56878.73 88888.00 2000-11-29 04:49:39.741 334 15813.19 928.90 56878.48 88888.00 2000-11-29 04:49:40.741 334 15812.93 928.78 56878.48 88888.00 2000-11-29 04:49:41.741 334 15810.98 928.41 56878.48 88888.00 2000-11-29 04:49:42.741 334 15810.08 927.42 56877.26 88888.00 2000-11-29 04:49:43.741 334 15808.39 927.05 56876.40 88888.00 2000-11-29 04:49:44.741 334 15806.83 926.92 56875.79 88888.00 2000-11-29 04:49:45.741 334 15804.36 926.55 56875.43 88888.00 2000-11-29 04:49:46.741 334 15802.54 927.42 56875.18 88888.00 2000-11-29 04:49:47.741 334 15800.20 927.67 56874.69 88888.00 2000-11-29 04:49:48.741 334 15798.77 927.79 56874.32 88888.00 2000-11-29 04:49:49.741 334 15795.91 928.90 56873.96 88888.00 2000-11-29 04:49:50.741 334 15793.96 928.16 56873.71 88888.00 2000-11-29 04:49:51.741 334 15792.28 928.16 56873.22 88888.00 2000-11-29 04:49:52.741 334 15790.07 928.53 56872.61 88888.00 2000-11-29 04:49:53.741 334 15789.16 927.54 56872.49 88888.00 2000-11-29 04:49:54.741 334 15788.12 926.67 56872.86 88888.00 2000-11-29 04:49:55.741 334 15786.69 926.18 56872.49 88888.00 2000-11-29 04:49:56.741 334 15786.04 925.81 56871.63 88888.00 2000-11-29 04:49:57.741 334 15785.65 925.31 56871.02 88888.00 2000-11-29 04:49:58.741 334 15785.52 923.95 56870.54 88888.00 2000-11-29 04:49:59.741 334 15784.61 924.32 56870.17 88888.00 2000-11-29 04:50:00.741 334 15784.22 922.96 56870.29 88888.00 2000-11-29 04:50:01.741 334 15783.44 922.96 56870.66 88888.00 2000-11-29 04:50:02.741 334 15783.05 922.46 56870.66 88888.00 2000-11-29 04:50:03.741 334 15782.40 920.98 56870.66 88888.00 2000-11-29 04:50:04.741 334 15781.62 919.99 56870.17 88888.00 2000-11-29 04:50:05.741 334 15780.71 919.37 56870.17 88888.00 2000-11-29 04:50:06.741 334 15779.80 917.51 56870.66 88888.00 2000-11-29 04:50:07.741 334 15778.63 916.77 56870.04 88888.00 2000-11-29 04:50:08.741 334 15777.59 915.16 56869.80 88888.00 2000-11-29 04:50:09.741 334 15777.98 914.04 56869.55 88888.00 2000-11-29 04:50:10.741 334 15777.46 912.43 56870.04 88888.00 2000-11-29 04:50:11.741 334 15778.11 911.69 56869.31 88888.00 2000-11-29 04:50:12.741 334 15778.89 909.71 56869.19 88888.00 2000-11-29 04:50:13.741 334 15779.80 907.35 56868.46 88888.00 2000-11-29 04:50:14.741 334 15780.97 906.73 56868.58 88888.00 2000-11-29 04:50:15.741 334 15781.10 904.75 56867.36 88888.00 2000-11-29 04:50:16.741 334 15780.19 904.13 56866.62 88888.00 2000-11-29 04:50:17.741 334 15779.93 901.53 56866.38 88888.00 2000-11-29 04:50:18.741 334 15779.02 900.66 56866.74 88888.00 2000-11-29 04:50:19.741 334 15778.50 898.19 56865.40 88888.00 2000-11-29 04:50:20.741 334 15777.07 897.57 56864.66 88888.00 2000-11-29 04:50:21.741 334 15775.90 895.83 56864.18 88888.00 2000-11-29 04:50:22.741 334 15775.25 893.73 56863.69 88888.00 2000-11-29 04:50:23.741 334 15773.83 892.99 56862.71 88888.00 2000-11-29 04:50:24.741 334 15773.18 891.87 56862.34 88888.00 2000-11-29 04:50:25.741 334 15771.49 891.25 56861.61 88888.00 2000-11-29 04:50:26.741 334 15770.84 890.39 56860.63 88888.00 2000-11-29 04:50:27.741 334 15770.32 888.28 56859.41 88888.00 2000-11-29 04:50:28.741 334 15769.02 886.92 56859.29 88888.00 2000-11-29 04:50:29.741 334 15769.02 886.05 56858.31 88888.00 2000-11-29 04:50:30.741 334 15768.50 884.32 56857.45 88888.00 2000-11-29 04:50:31.741 334 15767.07 882.33 56856.72 88888.00 2000-11-29 04:50:32.741 334 15766.94 880.60 56855.37 88888.00 2000-11-29 04:50:33.741 334 15766.94 878.00 56855.62 88888.00 2000-11-29 04:50:34.741 334 15766.94 876.88 56854.52 88888.00 2000-11-29 04:50:35.741 334 15766.81 874.28 56853.42 88888.00 2000-11-29 04:50:36.741 334 15765.12 872.67 56852.20 88888.00 2000-11-29 04:50:37.741 334 15764.86 870.44 56851.83 88888.00 2000-11-29 04:50:38.741 334 15764.08 868.71 56851.09 88888.00 2000-11-29 04:50:39.741 334 15763.82 867.47 56850.24 88888.00 2000-11-29 04:50:40.741 334 15763.17 864.38 56848.77 88888.00 2000-11-29 04:50:41.741 334 15761.87 863.88 56847.91 88888.00 2000-11-29 04:50:42.741 334 15760.70 862.27 56846.57 88888.00 2000-11-29 04:50:43.741 334 15759.40 861.16 56845.71 88888.00 2000-11-29 04:50:44.741 334 15758.23 859.05 56844.86 88888.00 2000-11-29 04:50:45.741 334 15757.71 857.32 56843.76 88888.00 2000-11-29 04:50:46.741 334 15756.03 855.95 56842.78 88888.00 2000-11-29 04:50:47.741 334 15754.21 853.97 56841.68 88888.00 2000-11-29 04:50:48.741 334 15753.56 852.98 56841.31 88888.00 2000-11-29 04:50:49.741 334 15751.74 851.62 56840.21 88888.00 2000-11-29 04:50:50.741 334 15750.57 851.00 56838.62 88888.00 2000-11-29 04:50:51.741 334 15748.88 850.01 56838.01 88888.00 2000-11-29 04:50:52.741 334 15747.84 849.14 56837.16 88888.00 2000-11-29 04:50:53.741 334 15746.67 847.90 56836.30 88888.00 2000-11-29 04:50:54.741 334 15744.72 848.15 56835.08 88888.00 2000-11-29 04:50:55.741 334 15743.68 846.66 56834.71 88888.00 2000-11-29 04:50:56.741 334 15742.77 846.17 56833.49 88888.00 2000-11-29 04:50:57.741 334 15741.34 845.67 56833.36 88888.00 2000-11-29 04:50:58.741 334 15740.43 844.44 56831.65 88888.00 2000-11-29 04:50:59.741 334 15739.00 843.69 56831.04 88888.00 2000-11-29 04:51:00.741 334 15738.09 842.45 56830.43 88888.00 2000-11-29 04:51:01.741 334 15737.32 840.97 56829.09 88888.00 2000-11-29 04:51:02.741 334 15736.54 839.73 56827.98 88888.00 2000-11-29 04:51:03.741 334 15735.11 839.85 56827.38 88888.00 2000-11-29 04:51:04.741 334 15734.07 838.61 56826.89 88888.00 2000-11-29 04:51:05.741 334 15733.68 837.38 56826.03 88888.00 2000-11-29 04:51:06.741 334 15731.08 836.76 56825.79 88888.00 2000-11-29 04:51:07.741 334 15729.91 836.14 56824.68 88888.00 2000-11-29 04:51:08.741 334 15729.26 835.39 56824.44 88888.00 2000-11-29 04:51:09.741 334 15727.31 835.39 56823.95 88888.00 2000-11-29 04:51:10.741 334 15725.49 835.64 56823.34 88888.00 2000-11-29 04:51:11.741 334 15724.71 834.16 56821.63 88888.00 2000-11-29 04:51:12.741 334 15723.15 834.28 56822.48 88888.00 2000-11-29 04:51:13.741 334 15721.07 833.91 56822.24 88888.00 2000-11-29 04:51:14.741 334 15718.61 833.78 56822.00 88888.00 2000-11-29 04:51:15.741 334 15717.31 833.91 56821.26 88888.00 2000-11-29 04:51:16.741 334 15715.49 833.78 56820.89 88888.00 2000-11-29 04:51:17.741 334 15713.28 833.41 56820.41 88888.00 2000-11-29 04:51:18.741 334 15711.59 832.92 56820.77 88888.00 2000-11-29 04:51:19.741 334 15710.03 832.42 56819.79 88888.00 2000-11-29 04:51:20.741 334 15708.34 832.79 56820.04 88888.00 2000-11-29 04:51:21.741 334 15706.00 832.17 56819.79 88888.00 2000-11-29 04:51:22.741 334 15705.48 832.30 56819.91 88888.00 2000-11-29 04:51:23.741 334 15704.18 832.17 56820.04 88888.00 2000-11-29 04:51:24.741 334 15702.88 831.68 56819.55 88888.00 2000-11-29 04:51:25.741 334 15703.01 831.55 56819.18 88888.00 2000-11-29 04:51:26.741 334 15702.62 831.43 56819.18 88888.00 2000-11-29 04:51:27.741 334 15701.84 831.31 56819.91 88888.00 2000-11-29 04:51:28.741 334 15700.68 830.81 56820.16 88888.00 2000-11-29 04:51:29.741 334 15700.16 830.94 56820.65 88888.00 2000-11-29 04:51:30.741 334 15698.86 831.18 56819.91 88888.00 2000-11-29 04:51:31.741 334 15699.38 831.68 56820.53 88888.00 2000-11-29 04:51:32.741 334 15698.08 832.55 56820.65 88888.00 2000-11-29 04:51:33.741 334 15696.91 832.30 56821.02 88888.00 2000-11-29 04:51:34.741 334 15696.39 832.05 56820.77 88888.00 2000-11-29 04:51:35.741 334 15694.44 833.04 56821.02 88888.00 2000-11-29 04:51:36.741 334 15692.36 833.91 56821.50 88888.00 2000-11-29 04:51:37.741 334 15690.41 834.28 56822.00 88888.00 2000-11-29 04:51:38.741 334 15688.33 834.90 56821.87 88888.00 2000-11-29 04:51:39.741 334 15687.03 836.01 56822.73 88888.00 2000-11-29 04:51:40.741 334 15685.47 835.64 56822.48 88888.00 2000-11-29 04:51:41.741 334 15684.69 835.77 56822.36 88888.00 2000-11-29 04:51:42.741 334 15682.88 835.89 56822.85 88888.00 2000-11-29 04:51:43.741 334 15682.10 835.77 56823.34 88888.00 2000-11-29 04:51:44.741 334 15680.80 837.38 56823.09 88888.00 2000-11-29 04:51:45.741 334 15678.72 837.38 56823.46 88888.00 2000-11-29 04:51:46.741 334 15677.16 837.75 56823.58 88888.00 2000-11-29 04:51:47.741 334 15675.99 838.49 56823.71 88888.00 2000-11-29 04:51:48.741 334 15675.08 839.36 56824.07 88888.00 2000-11-29 04:51:49.741 334 15673.00 839.85 56823.71 88888.00 2000-11-29 04:51:50.741 334 15673.13 840.10 56824.32 88888.00 2000-11-29 04:51:51.741 334 15673.39 840.35 56824.56 88888.00 2000-11-29 04:51:52.741 334 15673.13 840.97 56824.20 88888.00 2000-11-29 04:51:53.741 334 15672.35 841.83 56824.68 88888.00 2000-11-29 04:51:54.741 334 15672.35 842.21 56824.44 88888.00 2000-11-29 04:51:55.741 334 15671.96 843.32 56824.80 88888.00 2000-11-29 04:51:56.741 334 15671.05 843.57 56825.05 88888.00 2000-11-29 04:51:57.741 334 15670.66 844.06 56824.93 88888.00 2000-11-29 04:51:58.741 334 15671.05 844.06 56825.30 88888.00 2000-11-29 04:51:59.741 334 15670.92 844.06 56825.17 88888.00 2000-11-29 04:52:00.741 334 15670.40 844.44 56825.42 88888.00 2000-11-29 04:52:01.741 334 15670.14 844.93 56824.80 88888.00 2000-11-29 04:52:02.741 334 15670.53 846.66 56825.79 88888.00 2000-11-29 04:52:03.741 334 15670.14 846.91 56825.54 88888.00 2000-11-29 04:52:04.741 334 15669.88 848.40 56826.03 88888.00 2000-11-29 04:52:05.741 334 15668.58 848.27 56826.27 88888.00 2000-11-29 04:52:06.741 334 15667.67 849.02 56825.30 88888.00 2000-11-29 04:52:07.741 334 15666.89 850.26 56825.91 88888.00 2000-11-29 04:52:08.741 334 15665.08 850.13 56825.17 88888.00 2000-11-29 04:52:09.741 334 15663.91 851.62 56825.30 88888.00 2000-11-29 04:52:10.741 334 15663.26 852.49 56825.05 88888.00 2000-11-29 04:52:11.741 334 15661.57 852.61 56825.30 88888.00 2000-11-29 04:52:12.741 334 15660.92 853.11 56825.30 88888.00 2000-11-29 04:52:13.741 334 15659.36 853.35 56824.93 88888.00 2000-11-29 04:52:14.741 334 15658.19 853.85 56824.93 88888.00 2000-11-29 04:52:15.741 334 15657.67 853.72 56824.44 88888.00 2000-11-29 04:52:16.741 334 15655.98 853.85 56823.83 88888.00 2000-11-29 04:52:17.741 334 15655.46 853.48 56823.95 88888.00 2000-11-29 04:52:18.741 334 15654.29 852.73 56823.71 88888.00 2000-11-29 04:52:19.741 334 15654.42 853.85 56823.46 88888.00 2000-11-29 04:52:20.741 334 15653.77 853.48 56823.22 88888.00 2000-11-29 04:52:21.741 334 15653.38 853.85 56823.46 88888.00 2000-11-29 04:52:22.741 334 15651.17 854.47 56823.34 88888.00 2000-11-29 04:52:23.741 334 15650.13 855.21 56823.58 88888.00 2000-11-29 04:52:24.741 334 15648.18 855.58 56823.09 88888.00 2000-11-29 04:52:25.741 334 15647.14 855.95 56822.48 88888.00 2000-11-29 04:52:26.741 334 15645.98 856.94 56822.73 88888.00 2000-11-29 04:52:27.741 334 15644.42 857.69 56822.61 88888.00 2000-11-29 04:52:28.741 334 15642.60 858.55 56822.24 88888.00 2000-11-29 04:52:29.741 334 15640.39 859.30 56821.75 88888.00 2000-11-29 04:52:30.741 334 15639.22 859.55 56821.63 88888.00 2000-11-29 04:52:31.741 334 15637.01 861.65 56820.77 88888.00 2000-11-29 04:52:32.741 334 15635.84 862.89 56820.41 88888.00 2000-11-29 04:52:33.741 334 15634.28 864.38 56820.41 88888.00 2000-11-29 04:52:34.741 334 15633.24 865.12 56820.04 88888.00 2000-11-29 04:52:35.741 334 15631.55 866.48 56819.67 88888.00 2000-11-29 04:52:36.741 334 15629.47 866.85 56818.94 88888.00 2000-11-29 04:52:37.741 334 15628.96 867.47 56818.57 88888.00 2000-11-29 04:52:38.741 334 15627.79 869.21 56817.96 88888.00 2000-11-29 04:52:39.741 334 15625.71 869.70 56817.47 88888.00 2000-11-29 04:52:40.741 334 15624.41 871.68 56816.49 88888.00 2000-11-29 04:52:41.741 334 15622.72 871.93 56815.52 88888.00 2000-11-29 04:52:42.741 334 15621.68 873.54 56816.37 88888.00 2000-11-29 04:52:43.741 334 15620.25 874.66 56815.27 88888.00 2000-11-29 04:52:44.741 334 15618.17 875.52 56815.15 88888.00 2000-11-29 04:52:45.741 334 15617.00 877.01 56814.41 88888.00 2000-11-29 04:52:46.741 334 15615.44 877.63 56813.68 88888.00 2000-11-29 04:52:47.741 334 15613.23 879.36 56812.58 88888.00 2000-11-29 04:52:48.741 334 15612.19 880.60 56813.07 88888.00 2000-11-29 04:52:49.741 334 15610.25 880.97 56811.72 88888.00 2000-11-29 04:52:50.741 334 15610.12 881.96 56811.36 88888.00 2000-11-29 04:52:51.741 334 15608.56 882.58 56811.11 88888.00 2000-11-29 04:52:52.741 334 15606.74 883.33 56811.36 88888.00 2000-11-29 04:52:53.741 334 15605.44 884.19 56810.13 88888.00 2000-11-29 04:52:54.741 334 15605.05 884.19 56809.52 88888.00 2000-11-29 04:52:55.741 334 15604.14 884.69 56809.04 88888.00 2000-11-29 04:52:56.741 334 15603.23 883.70 56809.40 88888.00 2000-11-29 04:52:57.741 334 15602.58 883.94 56808.91 88888.00 2000-11-29 04:52:58.741 334 15601.02 884.32 56808.42 88888.00 2000-11-29 04:52:59.741 334 15600.76 885.18 56808.79 88888.00 2000-11-29 04:53:00.741 334 15598.42 885.80 56807.93 88888.00 2000-11-29 04:53:01.741 334 15596.73 887.29 56806.34 88888.00 2000-11-29 04:53:02.741 334 15595.69 887.66 56806.96 88888.00 2000-11-29 04:53:03.741 334 15593.09 888.16 56805.98 88888.00 2000-11-29 04:53:04.741 334 15592.06 889.39 56805.73 88888.00 2000-11-29 04:53:05.741 334 15590.89 888.90 56805.37 88888.00 2000-11-29 04:53:06.741 334 15589.85 889.52 56805.00 88888.00 2000-11-29 04:53:07.741 334 15588.55 889.64 56804.02 88888.00 2000-11-29 04:53:08.741 334 15587.77 888.90 56804.14 88888.00 2000-11-29 04:53:09.741 334 15587.64 887.54 56803.04 88888.00 2000-11-29 04:53:10.741 334 15587.25 888.90 56802.68 88888.00 2000-11-29 04:53:11.741 334 15586.99 887.91 56802.07 88888.00 2000-11-29 04:53:12.741 334 15587.77 886.79 56801.33 88888.00 2000-11-29 04:53:13.741 334 15587.51 886.67 56800.72 88888.00 2000-11-29 04:53:14.741 334 15587.90 884.81 56800.60 88888.00 2000-11-29 04:53:15.741 334 15587.64 884.07 56800.60 88888.00 2000-11-29 04:53:16.741 334 15588.68 882.83 56799.74 88888.00 2000-11-29 04:53:17.741 334 15588.42 881.96 56798.77 88888.00 2000-11-29 04:53:18.741 334 15588.68 880.85 56797.54 88888.00 2000-11-29 04:53:19.741 334 15588.81 879.36 56797.54 88888.00 2000-11-29 04:53:20.741 334 15589.46 877.63 56797.42 88888.00 2000-11-29 04:53:21.741 334 15590.37 876.51 56797.30 88888.00 2000-11-29 04:53:22.741 334 15590.50 875.03 56796.93 88888.00 2000-11-29 04:53:23.741 334 15590.89 874.16 56796.56 88888.00 2000-11-29 04:53:24.741 334 15591.54 872.67 56796.07 88888.00 2000-11-29 04:53:25.741 334 15590.89 871.44 56794.48 88888.00 2000-11-29 04:53:26.741 334 15592.58 870.94 56794.24 88888.00 2000-11-29 04:53:27.741 334 15592.96 869.45 56793.51 88888.00 2000-11-29 04:53:28.741 334 15593.48 868.59 56793.51 88888.00 2000-11-29 04:53:29.741 334 15594.65 867.47 56792.65 88888.00 2000-11-29 04:53:30.741 334 15595.04 866.48 56792.16 88888.00 2000-11-29 04:53:31.741 334 15595.82 865.99 56791.79 88888.00 2000-11-29 04:53:32.741 334 15596.21 864.87 56792.04 88888.00 2000-11-29 04:53:33.741 334 15596.73 864.25 56790.82 88888.00 2000-11-29 04:53:34.741 334 15596.73 863.88 56790.57 88888.00 2000-11-29 04:53:35.741 334 15597.64 862.77 56789.84 88888.00 2000-11-29 04:53:36.741 334 15597.25 861.77 56790.45 88888.00 2000-11-29 04:53:37.741 334 15598.29 860.16 56788.98 88888.00 2000-11-29 04:53:38.741 334 15598.29 859.67 56788.62 88888.00 2000-11-29 04:53:39.741 334 15598.81 858.68 56788.37 88888.00 2000-11-29 04:53:40.741 334 15599.33 857.94 56787.39 88888.00 2000-11-29 04:53:41.741 334 15600.37 855.71 56787.03 88888.00 2000-11-29 04:53:42.741 334 15601.15 855.21 56786.90 88888.00 2000-11-29 04:53:43.741 334 15601.02 854.96 56787.27 88888.00 2000-11-29 04:53:44.741 334 15601.28 852.98 56786.17 88888.00 2000-11-29 04:53:45.741 334 15601.93 852.98 56785.44 88888.00 2000-11-29 04:53:46.741 334 15602.58 851.62 56784.34 88888.00 2000-11-29 04:53:47.741 334 15602.97 850.50 56784.70 88888.00 2000-11-29 04:53:48.741 334 15603.75 849.88 56784.82 88888.00 2000-11-29 04:53:49.741 334 15604.40 849.27 56784.34 88888.00 2000-11-29 04:53:50.741 334 15605.31 848.27 56784.09 88888.00 2000-11-29 04:53:51.741 334 15605.70 847.53 56783.60 88888.00 2000-11-29 04:53:52.741 334 15606.74 846.66 56783.73 88888.00 2000-11-29 04:53:53.741 334 15606.87 846.17 56782.62 88888.00 2000-11-29 04:53:54.741 334 15608.04 845.67 56782.14 88888.00 2000-11-29 04:53:55.741 334 15608.30 844.44 56782.62 88888.00 2000-11-29 04:53:56.741 334 15609.60 843.82 56782.14 88888.00 2000-11-29 04:53:57.741 334 15609.21 843.69 56781.89 88888.00 2000-11-29 04:53:58.741 334 15610.50 842.21 56781.04 88888.00 2000-11-29 04:53:59.741 334 15610.89 841.22 56781.89 88888.00 2000-11-29 04:54:00.741 334 15611.03 840.35 56781.40 88888.00 2000-11-29 04:54:01.741 334 15610.76 839.48 56781.16 88888.00 2000-11-29 04:54:02.741 334 15611.16 838.12 56780.55 88888.00 2000-11-29 04:54:03.741 334 15611.67 837.25 56779.81 88888.00 2000-11-29 04:54:04.741 334 15611.42 835.89 56779.81 88888.00 2000-11-29 04:54:05.741 334 15611.93 834.65 56780.55 88888.00 2000-11-29 04:54:06.741 334 15611.93 834.16 56780.30 88888.00 2000-11-29 04:54:07.741 334 15611.80 833.16 56780.43 88888.00 2000-11-29 04:54:08.741 334 15612.06 831.43 56779.45 88888.00 2000-11-29 04:54:09.741 334 15611.42 831.06 56779.81 88888.00 2000-11-29 04:54:10.741 334 15611.80 829.57 56779.45 88888.00 2000-11-29 04:54:11.741 334 15611.54 828.46 56778.84 88888.00 2000-11-29 04:54:12.741 334 15611.93 827.96 56779.20 88888.00 2000-11-29 04:54:13.741 334 15612.06 827.22 56779.20 88888.00 2000-11-29 04:54:14.741 334 15612.19 825.98 56778.34 88888.00 2000-11-29 04:54:15.741 334 15612.71 825.98 56779.32 88888.00 2000-11-29 04:54:16.741 334 15612.71 824.37 56778.47 88888.00 2000-11-29 04:54:17.741 334 15612.58 823.63 56778.10 88888.00 2000-11-29 04:54:18.741 334 15612.19 823.01 56778.10 88888.00 2000-11-29 04:54:19.741 334 15612.45 822.27 56777.98 88888.00 2000-11-29 04:54:20.741 334 15612.71 820.90 56778.84 88888.00 2000-11-29 04:54:21.741 334 15612.58 820.90 56777.98 88888.00 2000-11-29 04:54:22.741 334 15613.10 819.54 56777.73 88888.00 2000-11-29 04:54:23.741 334 15613.10 818.18 56778.47 88888.00 2000-11-29 04:54:24.741 334 15613.23 817.56 56778.10 88888.00 2000-11-29 04:54:25.741 334 15613.36 816.20 56777.25 88888.00 2000-11-29 04:54:26.741 334 15613.23 815.33 56777.86 88888.00 2000-11-29 04:54:27.741 334 15613.75 813.60 56777.25 88888.00 2000-11-29 04:54:28.741 334 15613.10 813.10 56777.86 88888.00 2000-11-29 04:54:29.741 334 15613.10 812.23 56777.00 88888.00 2000-11-29 04:54:30.741 334 15613.10 811.24 56777.37 88888.00 2000-11-29 04:54:31.741 334 15613.49 810.38 56777.49 88888.00 2000-11-29 04:54:32.741 334 15613.23 809.51 56777.98 88888.00 2000-11-29 04:54:33.741 334 15613.23 808.02 56776.88 88888.00 2000-11-29 04:54:34.741 334 15613.62 807.90 56777.12 88888.00 2000-11-29 04:54:35.741 334 15613.75 806.66 56777.12 88888.00 2000-11-29 04:54:36.741 334 15614.92 805.67 56777.25 88888.00 2000-11-29 04:54:37.741 334 15615.18 804.43 56777.00 88888.00 2000-11-29 04:54:38.741 334 15615.31 802.94 56776.88 88888.00 2000-11-29 04:54:39.741 334 15615.70 803.19 56777.00 88888.00 2000-11-29 04:54:40.741 334 15617.52 801.21 56777.61 88888.00 2000-11-29 04:54:41.741 334 15618.04 800.47 56777.86 88888.00 2000-11-29 04:54:42.741 334 15618.56 799.97 56776.88 88888.00 2000-11-29 04:54:43.741 334 15618.95 799.10 56777.73 88888.00 2000-11-29 04:54:44.741 334 15619.99 798.36 56778.22 88888.00 2000-11-29 04:54:45.741 334 15620.25 797.37 56777.73 88888.00 2000-11-29 04:54:46.741 334 15621.29 796.01 56777.73 88888.00 2000-11-29 04:54:47.741 334 15621.42 794.89 56778.47 88888.00 2000-11-29 04:54:48.741 334 15623.24 794.03 56778.47 88888.00 2000-11-29 04:54:49.741 334 15622.72 793.04 56778.34 88888.00 2000-11-29 04:54:50.741 334 15623.63 792.05 56779.08 88888.00 2000-11-29 04:54:51.741 334 15624.15 791.43 56779.32 88888.00 2000-11-29 04:54:52.741 334 15624.54 789.32 56779.32 88888.00 2000-11-29 04:54:53.741 334 15624.54 788.45 56779.69 88888.00 2000-11-29 04:54:54.741 334 15625.71 787.71 56779.69 88888.00 2000-11-29 04:54:55.741 334 15625.45 786.84 56780.18 88888.00 2000-11-29 04:54:56.741 334 15626.36 785.23 56780.18 88888.00 2000-11-29 04:54:57.741 334 15625.97 785.23 56779.93 88888.00 2000-11-29 04:54:58.741 334 15626.88 783.87 56780.67 88888.00 2000-11-29 04:54:59.741 334 15626.62 782.51 56779.93 88888.00 2000-11-29 04:55:00.741 334 15627.01 781.89 56780.79 88888.00 2000-11-29 04:55:01.741 334 15627.79 781.15 56780.91 88888.00 2000-11-29 04:55:02.741 334 15628.44 780.16 56781.04 88888.00 2000-11-29 04:55:03.741 334 15628.31 778.79 56781.40 88888.00 2000-11-29 04:55:04.741 334 15628.83 777.93 56780.67 88888.00 2000-11-29 04:55:05.741 334 15628.70 777.93 56781.40 88888.00 2000-11-29 04:55:06.741 334 15628.57 776.56 56781.65 88888.00 2000-11-29 04:55:07.741 334 15629.21 775.70 56782.26 88888.00 2000-11-29 04:55:08.741 334 15629.34 775.32 56781.65 88888.00 2000-11-29 04:55:09.741 334 15629.47 775.32 56782.26 88888.00 2000-11-29 04:55:10.741 334 15629.21 774.09 56782.38 88888.00 2000-11-29 04:55:11.741 334 15629.47 773.22 56782.38 88888.00 2000-11-29 04:55:12.741 334 15628.96 773.22 56782.87 88888.00 2000-11-29 04:55:13.741 334 15628.70 772.97 56783.11 88888.00 2000-11-29 04:55:14.741 334 15628.44 771.36 56783.36 88888.00 2000-11-29 04:55:15.741 334 15627.79 771.86 56783.85 88888.00 2000-11-29 04:55:16.741 334 15626.62 770.99 56784.34 88888.00 2000-11-29 04:55:17.741 334 15626.88 770.87 56783.97 88888.00 2000-11-29 04:55:18.741 334 15626.10 769.88 56784.21 88888.00 2000-11-29 04:55:19.741 334 15625.97 768.76 56784.70 88888.00 2000-11-29 04:55:20.741 334 15626.10 768.76 56784.58 88888.00 2000-11-29 04:55:21.741 334 15624.67 767.89 56785.19 88888.00 2000-11-29 04:55:22.741 334 15625.32 767.27 56785.56 88888.00 2000-11-29 04:55:23.741 334 15624.41 765.91 56785.44 88888.00 2000-11-29 04:55:24.741 334 15624.28 764.80 56786.05 88888.00 2000-11-29 04:55:25.741 334 15624.28 764.43 56786.05 88888.00 2000-11-29 04:55:26.741 334 15623.50 762.82 56787.03 88888.00 2000-11-29 04:55:27.741 334 15624.15 761.45 56786.05 88888.00 2000-11-29 04:55:28.741 334 15623.89 759.84 56786.54 88888.00 2000-11-29 04:55:29.741 334 15624.28 758.73 56786.54 88888.00 2000-11-29 04:55:30.741 334 15623.76 758.85 56787.03 88888.00 2000-11-29 04:55:31.741 334 15623.89 756.62 56787.03 88888.00 2000-11-29 04:55:32.741 334 15624.67 754.02 56786.78 88888.00 2000-11-29 04:55:33.741 334 15624.28 753.16 56787.39 88888.00 2000-11-29 04:55:34.741 334 15623.76 752.41 56787.27 88888.00 2000-11-29 04:55:35.741 334 15624.15 750.55 56788.00 88888.00 2000-11-29 04:55:36.741 334 15624.41 749.44 56788.25 88888.00 2000-11-29 04:55:37.741 334 15623.89 748.08 56788.00 88888.00 2000-11-29 04:55:38.741 334 15623.11 746.96 56787.88 88888.00 2000-11-29 04:55:39.741 334 15623.37 746.10 56788.62 88888.00 2000-11-29 04:55:40.741 334 15623.89 745.10 56788.37 88888.00 2000-11-29 04:55:41.741 334 15623.63 743.99 56788.86 88888.00 2000-11-29 04:55:42.741 334 15624.15 742.50 56788.86 88888.00 2000-11-29 04:55:43.741 334 15623.89 742.50 56788.74 88888.00 2000-11-29 04:55:44.741 334 15624.80 741.27 56789.23 88888.00 2000-11-29 04:55:45.741 334 15624.41 740.15 56789.59 88888.00 2000-11-29 04:55:46.741 334 15625.06 738.54 56789.47 88888.00 2000-11-29 04:55:47.741 334 15624.67 737.80 56789.84 88888.00 2000-11-29 04:55:48.741 334 15625.45 737.18 56790.33 88888.00 2000-11-29 04:55:49.741 334 15625.71 735.44 56790.21 88888.00 2000-11-29 04:55:50.741 334 15625.19 734.82 56789.84 88888.00 2000-11-29 04:55:51.741 334 15625.19 733.83 56790.94 88888.00 2000-11-29 04:55:52.741 334 15625.71 732.72 56791.06 88888.00 2000-11-29 04:55:53.741 334 15625.58 732.10 56791.06 88888.00 2000-11-29 04:55:54.741 334 15626.36 730.74 56791.30 88888.00 2000-11-29 04:55:55.741 334 15625.97 729.75 56792.04 88888.00 2000-11-29 04:55:56.741 334 15626.88 728.14 56791.67 88888.00 2000-11-29 04:55:57.741 334 15627.01 728.38 56791.92 88888.00 2000-11-29 04:55:58.741 334 15626.88 726.77 56792.04 88888.00 2000-11-29 04:55:59.741 334 15627.01 726.40 56792.65 88888.00 2000-11-29 04:56:00.741 334 15627.27 725.29 56792.41 88888.00 2000-11-29 04:56:01.741 334 15627.53 724.79 56792.77 88888.00 2000-11-29 04:56:02.741 334 15627.92 723.93 56794.00 88888.00 2000-11-29 04:56:03.741 334 15627.27 723.93 56793.02 88888.00 2000-11-29 04:56:04.741 334 15628.31 722.93 56793.02 88888.00 2000-11-29 04:56:05.741 334 15628.57 722.81 56793.51 88888.00 2000-11-29 04:56:06.741 334 15628.44 722.07 56792.53 88888.00 2000-11-29 04:56:07.741 334 15628.31 720.95 56793.02 88888.00 2000-11-29 04:56:08.741 334 15629.21 720.33 56793.51 88888.00 2000-11-29 04:56:09.741 334 15629.21 719.71 56793.38 88888.00 2000-11-29 04:56:10.741 334 15630.12 719.84 56793.88 88888.00 2000-11-29 04:56:11.741 334 15630.51 719.10 56793.51 88888.00 2000-11-29 04:56:12.741 334 15630.51 718.97 56793.51 88888.00 2000-11-29 04:56:13.741 334 15631.94 718.23 56793.88 88888.00 2000-11-29 04:56:14.741 334 15632.46 718.48 56793.88 88888.00 2000-11-29 04:56:15.741 334 15632.98 718.10 56793.63 88888.00 2000-11-29 04:56:16.741 334 15633.11 718.23 56793.38 88888.00 2000-11-29 04:56:17.741 334 15632.72 716.99 56793.75 88888.00 2000-11-29 04:56:18.741 334 15633.37 716.87 56793.63 88888.00 2000-11-29 04:56:19.741 334 15634.02 716.87 56793.14 88888.00 2000-11-29 04:56:20.741 334 15634.02 715.63 56792.77 88888.00 2000-11-29 04:56:21.741 334 15633.50 715.50 56793.38 88888.00 2000-11-29 04:56:22.741 334 15634.15 715.01 56792.89 88888.00 2000-11-29 04:56:23.741 334 15634.67 713.77 56792.65 88888.00 2000-11-29 04:56:24.741 334 15634.67 713.52 56792.89 88888.00 2000-11-29 04:56:25.741 334 15634.54 713.52 56792.04 88888.00 2000-11-29 04:56:26.741 334 15634.28 712.04 56791.92 88888.00 2000-11-29 04:56:27.741 334 15635.06 711.54 56792.29 88888.00 2000-11-29 04:56:28.741 334 15635.19 710.67 56791.67 88888.00 2000-11-29 04:56:29.741 334 15635.06 709.56 56791.67 88888.00 2000-11-29 04:56:30.741 334 15636.36 709.31 56791.43 88888.00 2000-11-29 04:56:31.741 334 15635.71 708.32 56790.82 88888.00 2000-11-29 04:56:32.741 334 15635.97 707.45 56790.94 88888.00 2000-11-29 04:56:33.741 334 15636.23 706.59 56790.45 88888.00 2000-11-29 04:56:34.741 334 15635.71 706.09 56790.70 88888.00 2000-11-29 04:56:35.741 334 15635.32 705.47 56790.21 88888.00 2000-11-29 04:56:36.741 334 15635.32 704.85 56790.08 88888.00 2000-11-29 04:56:37.741 334 15634.80 703.99 56789.35 88888.00 2000-11-29 04:56:38.741 334 15634.67 703.37 56789.23 88888.00 2000-11-29 04:56:39.741 334 15633.76 702.99 56788.98 88888.00 2000-11-29 04:56:40.741 334 15634.41 702.25 56788.37 88888.00 2000-11-29 04:56:41.741 334 15634.02 702.25 56788.00 88888.00 2000-11-29 04:56:42.741 334 15634.41 702.37 56787.27 88888.00 2000-11-29 04:56:43.741 334 15633.76 701.88 56786.66 88888.00 2000-11-29 04:56:44.741 334 15633.76 701.88 56786.90 88888.00 2000-11-29 04:56:45.741 334 15633.63 701.26 56785.44 88888.00 2000-11-29 04:56:46.741 334 15633.24 701.88 56786.05 88888.00 2000-11-29 04:56:47.741 334 15632.72 701.26 56784.82 88888.00 2000-11-29 04:56:48.741 334 15632.07 701.76 56784.21 88888.00 2000-11-29 04:56:49.741 334 15632.07 702.00 56783.36 88888.00 2000-11-29 04:56:50.741 334 15631.68 701.88 56783.36 88888.00 2000-11-29 04:56:51.741 334 15631.42 700.52 56782.26 88888.00 2000-11-29 04:56:52.741 334 15631.81 700.39 56781.77 88888.00 2000-11-29 04:56:53.741 334 15631.03 701.14 56781.04 88888.00 2000-11-29 04:56:54.741 334 15630.64 701.26 56780.18 88888.00 2000-11-29 04:56:55.741 334 15629.73 700.52 56779.93 88888.00 2000-11-29 04:56:56.741 334 15630.77 699.65 56779.20 88888.00 2000-11-29 04:56:57.741 334 15630.51 700.02 56778.10 88888.00 2000-11-29 04:56:58.741 334 15630.38 699.53 56777.86 88888.00 2000-11-29 04:56:59.741 334 15630.64 698.91 56776.51 88888.00 2000-11-29 04:57:00.741 334 15631.94 698.78 56775.90 88888.00 2000-11-29 04:57:01.741 334 15632.20 697.92 56775.04 88888.00 2000-11-29 04:57:02.741 334 15632.07 697.17 56775.41 88888.00 2000-11-29 04:57:03.741 334 15631.68 696.43 56773.58 88888.00 2000-11-29 04:57:04.741 334 15632.85 696.55 56773.33 88888.00 2000-11-29 04:57:05.741 334 15632.85 695.56 56773.45 88888.00 2000-11-29 04:57:06.741 334 15632.98 694.94 56772.36 88888.00 2000-11-29 04:57:07.741 334 15632.33 694.70 56771.62 88888.00 2000-11-29 04:57:08.741 334 15631.81 693.46 56771.50 88888.00 2000-11-29 04:57:09.741 334 15632.46 693.09 56770.15 88888.00 2000-11-29 04:57:10.741 334 15631.81 693.09 56769.05 88888.00 2000-11-29 04:57:11.741 334 15632.20 692.34 56768.81 88888.00 2000-11-29 04:57:12.741 334 15632.07 691.48 56768.69 88888.00 2000-11-29 04:57:13.741 334 15631.55 691.60 56767.46 88888.00 2000-11-29 04:57:14.741 334 15630.90 690.86 56766.61 88888.00 2000-11-29 04:57:15.741 334 15630.51 689.99 56766.48 88888.00 2000-11-29 04:57:16.741 334 15630.64 689.74 56765.14 88888.00 2000-11-29 04:57:17.741 334 15629.73 689.25 56764.53 88888.00 2000-11-29 04:57:18.741 334 15629.34 688.87 56764.41 88888.00 2000-11-29 04:57:19.741 334 15628.44 687.76 56763.80 88888.00 2000-11-29 04:57:20.741 334 15628.18 687.39 56762.70 88888.00 2000-11-29 04:57:21.741 334 15627.14 686.77 56762.21 88888.00 2000-11-29 04:57:22.741 334 15626.88 686.52 56761.59 88888.00 2000-11-29 04:57:23.741 334 15626.36 685.90 56760.86 88888.00 2000-11-29 04:57:24.741 334 15625.06 685.78 56760.98 88888.00 2000-11-29 04:57:25.741 334 15624.41 685.41 56759.88 88888.00 2000-11-29 04:57:26.741 334 15624.02 684.29 56759.03 88888.00 2000-11-29 04:57:27.741 334 15623.50 683.92 56758.78 88888.00 2000-11-29 04:57:28.741 334 15622.46 684.04 56758.17 88888.00 2000-11-29 04:57:29.741 334 15622.33 683.55 56757.44 88888.00 2000-11-29 04:57:30.741 334 15621.42 683.18 56756.09 88888.00 2000-11-29 04:57:31.741 334 15620.77 682.43 56756.21 88888.00 2000-11-29 04:57:32.741 334 15619.60 682.56 56755.36 88888.00 2000-11-29 04:57:33.741 334 15619.08 681.94 56754.87 88888.00 2000-11-29 04:57:34.741 334 15618.56 682.81 56753.89 88888.00 2000-11-29 04:57:35.741 334 15618.17 681.94 56752.91 88888.00 2000-11-29 04:57:36.741 334 15616.61 681.57 56752.91 88888.00 2000-11-29 04:57:37.741 334 15615.31 681.44 56751.94 88888.00 2000-11-29 04:57:38.741 334 15615.31 680.82 56751.94 88888.00 2000-11-29 04:57:39.741 334 15614.79 680.45 56750.47 88888.00 2000-11-29 04:57:40.741 334 15614.14 679.71 56749.61 88888.00 2000-11-29 04:57:41.741 334 15614.27 679.59 56749.61 88888.00 2000-11-29 04:57:42.741 334 15613.88 678.72 56749.61 88888.00 2000-11-29 04:57:43.741 334 15612.71 678.47 56747.90 88888.00 2000-11-29 04:57:44.741 334 15612.71 677.23 56747.66 88888.00 2000-11-29 04:57:45.741 334 15611.67 676.24 56746.92 88888.00 2000-11-29 04:57:46.741 334 15610.76 676.12 56746.43 88888.00 2000-11-29 04:57:47.741 334 15610.12 674.63 56745.58 88888.00 2000-11-29 04:57:48.741 334 15608.82 674.01 56745.21 88888.00 2000-11-29 04:57:49.741 334 15607.91 672.90 56744.84 88888.00 2000-11-29 04:57:50.741 334 15607.78 672.77 56744.84 88888.00 2000-11-29 04:57:51.741 334 15606.35 672.15 56743.50 88888.00 2000-11-29 04:57:52.741 334 15606.22 671.41 56742.89 88888.00 2000-11-29 04:57:53.741 334 15605.57 670.54 56742.40 88888.00 2000-11-29 04:57:54.741 334 15605.05 670.67 56741.91 88888.00 2000-11-29 04:57:55.741 334 15604.27 670.05 56740.81 88888.00 2000-11-29 04:57:56.741 334 15603.10 669.31 56740.57 88888.00 2000-11-29 04:57:57.741 334 15603.10 668.44 56740.44 88888.00 2000-11-29 04:57:58.741 334 15602.19 668.56 56739.46 88888.00 2000-11-29 04:57:59.741 334 15601.80 667.82 56738.98 88888.00 2000-11-29 04:58:00.741 334 15600.11 667.70 56738.49 88888.00 2000-11-29 04:58:01.741 334 15600.63 667.70 56737.63 88888.00 2000-11-29 04:58:02.741 334 15598.68 667.08 56736.90 88888.00 2000-11-29 04:58:03.741 334 15599.72 666.09 56736.53 88888.00 2000-11-29 04:58:04.741 334 15599.85 666.21 56736.77 88888.00 2000-11-29 04:58:05.741 334 15599.33 665.47 56736.04 88888.00 2000-11-29 04:58:06.741 334 15598.68 665.47 56735.68 88888.00 2000-11-29 04:58:07.741 334 15598.94 664.10 56735.80 88888.00 2000-11-29 04:58:08.741 334 15599.46 663.73 56735.43 88888.00 2000-11-29 04:58:09.741 334 15599.07 663.36 56734.94 88888.00 2000-11-29 04:58:10.741 334 15598.55 662.99 56734.94 88888.00 2000-11-29 04:58:11.741 334 15598.42 662.49 56733.96 88888.00 2000-11-29 04:58:12.741 334 15597.38 661.87 56733.96 88888.00 2000-11-29 04:58:13.741 334 15597.25 661.38 56733.72 88888.00 2000-11-29 04:58:14.741 334 15597.64 661.01 56734.45 88888.00 2000-11-29 04:58:15.741 334 15597.25 660.76 56733.84 88888.00 2000-11-29 04:58:16.741 334 15597.51 659.77 56733.60 88888.00 2000-11-29 04:58:17.741 334 15597.51 659.52 56733.23 88888.00 2000-11-29 04:58:18.741 334 15598.16 659.65 56734.21 88888.00 2000-11-29 04:58:19.741 334 15597.64 658.78 56733.35 88888.00 2000-11-29 04:58:20.741 334 15598.29 658.41 56733.96 88888.00 2000-11-29 04:58:21.741 334 15598.42 658.78 56733.47 88888.00 2000-11-29 04:58:22.741 334 15598.42 658.90 56733.72 88888.00 2000-11-29 04:58:23.741 334 15598.03 658.41 56733.60 88888.00 2000-11-29 04:58:24.741 334 15597.51 658.04 56734.33 88888.00 2000-11-29 04:58:25.741 334 15597.38 657.66 56735.18 88888.00 2000-11-29 04:58:26.741 334 15596.73 656.80 56735.06 88888.00 2000-11-29 04:58:27.741 334 15596.47 656.80 56734.70 88888.00 2000-11-29 04:58:28.741 334 15595.82 656.43 56734.70 88888.00 2000-11-29 04:58:29.741 334 15595.04 655.56 56735.06 88888.00 2000-11-29 04:58:30.741 334 15594.65 655.56 56735.80 88888.00 2000-11-29 04:58:31.741 334 15593.22 655.31 56735.80 88888.00 2000-11-29 04:58:32.741 334 15592.19 655.06 56735.68 88888.00 2000-11-29 04:58:33.741 334 15591.41 654.44 56736.04 88888.00 2000-11-29 04:58:34.741 334 15589.72 654.32 56736.53 88888.00 2000-11-29 04:58:35.741 334 15588.81 653.82 56736.53 88888.00 2000-11-29 04:58:36.741 334 15587.25 653.45 56736.53 88888.00 2000-11-29 04:58:37.741 334 15585.17 653.45 56736.41 88888.00 2000-11-29 04:58:38.741 334 15584.52 652.59 56737.02 88888.00 2000-11-29 04:58:39.741 334 15582.44 652.09 56737.27 88888.00 2000-11-29 04:58:40.741 334 15581.14 651.22 56736.65 88888.00 2000-11-29 04:58:41.741 334 15579.32 650.60 56736.53 88888.00 2000-11-29 04:58:42.741 334 15578.15 649.49 56736.65 88888.00 2000-11-29 04:58:43.741 334 15576.07 649.12 56736.16 88888.00 2000-11-29 04:58:44.741 334 15574.51 648.62 56736.41 88888.00 2000-11-29 04:58:45.741 334 15572.83 647.63 56736.90 88888.00 2000-11-29 04:58:46.741 334 15570.62 647.51 56736.53 88888.00 2000-11-29 04:58:47.741 334 15568.93 646.76 56736.53 88888.00 2000-11-29 04:58:48.741 334 15567.63 646.76 56735.68 88888.00 2000-11-29 04:58:49.741 334 15565.94 645.77 56735.31 88888.00 2000-11-29 04:58:50.741 334 15564.77 645.65 56735.80 88888.00 2000-11-29 04:58:51.741 334 15562.43 644.66 56735.43 88888.00 2000-11-29 04:58:52.741 334 15561.13 644.66 56735.55 88888.00 2000-11-29 04:58:53.741 334 15559.31 644.41 56735.06 88888.00 2000-11-29 04:58:54.741 334 15556.84 644.54 56735.18 88888.00 2000-11-29 04:58:55.741 334 15556.07 643.54 56734.57 88888.00 2000-11-29 04:58:56.741 334 15554.64 642.55 56734.70 88888.00 2000-11-29 04:58:57.741 334 15553.21 642.43 56733.72 88888.00 2000-11-29 04:58:58.741 334 15551.65 642.06 56734.57 88888.00 2000-11-29 04:58:59.741 334 15549.70 641.44 56732.74 88888.00 2000-11-29 04:59:00.741 334 15548.79 640.70 56733.11 88888.00 2000-11-29 04:59:01.741 334 15548.01 640.82 56732.98 88888.00 2000-11-29 04:59:02.741 334 15546.71 640.57 56733.23 88888.00 2000-11-29 04:59:03.741 334 15546.19 640.08 56732.50 88888.00 2000-11-29 04:59:04.741 334 15544.76 639.09 56732.62 88888.00 2000-11-29 04:59:05.741 334 15543.72 638.59 56732.25 88888.00 2000-11-29 04:59:06.741 334 15541.77 638.47 56732.25 88888.00 2000-11-29 04:59:07.741 334 15542.03 638.34 56731.64 88888.00 2000-11-29 04:59:08.741 334 15540.34 637.48 56732.13 88888.00 2000-11-29 04:59:09.741 334 15538.79 637.85 56732.25 88888.00 2000-11-29 04:59:10.741 334 15538.00 637.10 56731.39 88888.00 2000-11-29 04:59:11.741 334 15537.88 636.98 56731.03 88888.00 2000-11-29 04:59:12.741 334 15536.06 637.10 56731.39 88888.00 2000-11-29 04:59:13.741 334 15535.15 636.48 56731.76 88888.00 2000-11-29 04:59:14.741 334 15534.11 637.10 56730.66 88888.00 2000-11-29 04:59:15.741 334 15532.81 636.98 56730.66 88888.00 2000-11-29 04:59:16.741 334 15531.90 636.24 56730.66 88888.00 2000-11-29 04:59:17.741 334 15530.21 636.24 56730.79 88888.00 2000-11-29 04:59:18.741 334 15529.04 635.99 56731.27 88888.00 2000-11-29 04:59:19.741 334 15527.35 635.99 56730.79 88888.00 2000-11-29 04:59:20.741 334 15525.79 635.25 56731.52 88888.00 2000-11-29 04:59:21.741 334 15525.01 634.01 56730.29 88888.00 2000-11-29 04:59:22.741 334 15523.58 633.64 56730.42 88888.00 2000-11-29 04:59:23.741 334 15522.02 633.51 56730.54 88888.00 2000-11-29 04:59:24.741 334 15521.24 632.52 56730.05 88888.00 2000-11-29 04:59:25.741 334 15520.08 632.27 56729.93 88888.00 2000-11-29 04:59:26.741 334 15517.74 631.78 56730.05 88888.00 2000-11-29 04:59:27.741 334 15516.70 631.04 56730.79 88888.00 2000-11-29 04:59:28.741 334 15515.79 630.66 56729.56 88888.00 2000-11-29 04:59:29.741 334 15514.62 629.30 56730.54 88888.00 2000-11-29 04:59:30.741 334 15513.58 628.31 56729.44 88888.00 2000-11-29 04:59:31.741 334 15511.89 627.94 56729.56 88888.00 2000-11-29 04:59:32.741 334 15511.63 627.81 56729.68 88888.00 2000-11-29 04:59:33.741 334 15509.68 626.70 56729.56 88888.00 2000-11-29 04:59:34.741 334 15509.42 626.82 56729.07 88888.00 2000-11-29 04:59:35.741 334 15507.73 625.71 56729.32 88888.00 2000-11-29 04:59:36.741 334 15507.99 625.09 56729.32 88888.00 2000-11-29 04:59:37.741 334 15507.73 625.21 56729.32 88888.00 2000-11-29 04:59:38.741 334 15507.34 624.22 56728.58 88888.00 2000-11-29 04:59:39.741 334 15506.82 624.22 56729.44 88888.00 2000-11-29 04:59:40.741 334 15507.34 623.23 56730.05 88888.00 2000-11-29 04:59:41.741 334 15506.17 623.48 56730.17 88888.00 2000-11-29 04:59:42.741 334 15505.65 622.61 56730.05 88888.00 2000-11-29 04:59:43.741 334 15505.91 622.49 56730.05 88888.00 2000-11-29 04:59:44.741 334 15505.65 621.99 56731.03 88888.00 2000-11-29 04:59:45.741 334 15505.39 622.37 56731.15 88888.00 2000-11-29 04:59:46.741 334 15504.35 621.13 56731.64 88888.00 2000-11-29 04:59:47.741 334 15504.22 620.51 56731.64 88888.00 2000-11-29 04:59:48.741 334 15503.44 620.38 56731.03 88888.00 2000-11-29 04:59:49.741 334 15503.18 619.64 56731.03 88888.00 2000-11-29 04:59:50.741 334 15502.40 619.89 56732.62 88888.00 2000-11-29 04:59:51.741 334 15502.01 618.40 56732.50 88888.00 2000-11-29 04:59:52.741 334 15501.62 619.02 56732.50 88888.00 2000-11-29 04:59:53.741 334 15500.98 618.77 56733.11 88888.00 2000-11-29 04:59:54.741 334 15499.42 619.15 56732.86 88888.00 2000-11-29 04:59:55.741 334 15499.16 618.03 56734.09 88888.00 2000-11-29 05:00:00.741 334 15492.79 616.42 56734.82 88888.00 2000-11-29 05:00:01.741 334 15491.10 616.05 56735.06 88888.00 2000-11-29 05:00:02.741 334 15489.41 615.18 56735.43 88888.00 2000-11-29 05:00:03.741 334 15487.07 614.44 56735.92 88888.00 2000-11-29 05:00:04.741 334 15486.42 613.57 56736.04 88888.00 2000-11-29 05:00:05.741 334 15484.73 612.46 56736.41 88888.00 2000-11-29 05:00:06.741 334 15483.18 611.96 56735.68 88888.00 2000-11-29 05:00:07.741 334 15481.88 610.97 56735.55 88888.00 2000-11-29 05:00:08.741 334 15480.19 609.73 56736.29 88888.00 2000-11-29 05:00:09.741 334 15478.76 609.11 56736.04 88888.00 2000-11-29 05:00:10.741 334 15477.85 608.74 56736.16 88888.00 2000-11-29 05:00:11.741 334 15476.81 608.25 56736.65 88888.00 2000-11-29 05:00:12.741 334 15475.51 607.26 56736.77 88888.00 2000-11-29 05:00:13.741 334 15473.56 606.14 56737.02 88888.00 2000-11-29 05:00:14.741 334 15472.91 605.77 56737.51 88888.00 2000-11-29 05:00:15.741 334 15471.48 604.65 56736.90 88888.00 2000-11-29 05:00:16.741 334 15470.18 605.03 56736.53 88888.00 2000-11-29 05:00:17.741 334 15468.23 604.65 56736.65 88888.00 2000-11-29 05:00:18.741 334 15467.58 604.41 56736.90 88888.00 2000-11-29 05:00:19.741 334 15466.29 604.41 56737.27 88888.00 2000-11-29 05:00:20.741 334 15465.12 604.53 56737.27 88888.00 2000-11-29 05:00:21.741 334 15463.82 603.91 56737.51 88888.00 2000-11-29 05:00:22.741 334 15463.69 603.04 56737.88 88888.00 2000-11-29 05:00:23.741 334 15462.52 602.92 56737.51 88888.00 2000-11-29 05:00:24.741 334 15461.74 602.92 56737.14 88888.00 2000-11-29 05:00:25.741 334 15460.57 602.92 56738.00 88888.00 2000-11-29 05:00:26.741 334 15460.44 601.68 56738.00 88888.00 2000-11-29 05:00:27.741 334 15458.75 601.81 56738.00 88888.00 2000-11-29 05:00:28.741 334 15458.10 601.43 56738.12 88888.00 2000-11-29 05:00:29.741 334 15458.23 601.68 56738.85 88888.00 2000-11-29 05:00:30.741 334 15456.80 602.42 56738.24 88888.00 2000-11-29 05:00:31.741 334 15456.80 601.93 56738.49 88888.00 2000-11-29 05:00:32.741 334 15457.06 600.81 56738.24 88888.00 2000-11-29 05:00:33.741 334 15456.80 601.31 56739.22 88888.00 2000-11-29 05:00:34.741 334 15456.28 600.94 56739.34 88888.00 2000-11-29 05:00:35.741 334 15456.93 600.94 56739.10 88888.00 2000-11-29 05:00:36.741 334 15456.02 601.19 56739.71 88888.00 2000-11-29 05:00:37.741 334 15454.72 600.81 56740.32 88888.00 2000-11-29 05:00:38.741 334 15454.46 601.43 56740.57 88888.00 2000-11-29 05:00:39.741 334 15453.68 600.57 56741.18 88888.00 2000-11-29 05:00:40.741 334 15452.90 600.44 56741.66 88888.00 2000-11-29 05:00:41.741 334 15452.90 600.07 56741.54 88888.00 2000-11-29 05:00:42.741 334 15450.95 600.81 56741.66 88888.00 2000-11-29 05:00:43.741 334 15451.21 600.81 56741.54 88888.00 2000-11-29 05:00:44.741 334 15450.43 601.06 56741.79 88888.00 2000-11-29 05:00:45.741 334 15449.78 601.06 56741.79 88888.00 2000-11-29 05:00:46.741 334 15449.26 601.19 56742.16 88888.00 2000-11-29 05:00:47.741 334 15448.87 601.68 56742.64 88888.00 2000-11-29 05:00:48.741 334 15448.09 601.31 56742.89 88888.00 2000-11-29 05:00:49.741 334 15447.71 601.31 56743.38 88888.00 2000-11-29 05:00:50.741 334 15448.22 601.43 56742.77 88888.00 2000-11-29 05:00:51.741 334 15447.19 602.05 56744.11 88888.00 2000-11-29 05:00:52.741 334 15447.58 601.68 56743.74 88888.00 2000-11-29 05:00:53.741 334 15445.89 602.18 56744.11 88888.00 2000-11-29 05:00:54.741 334 15445.76 603.42 56744.48 88888.00 2000-11-29 05:00:55.741 334 15445.11 604.16 56744.84 88888.00 2000-11-29 05:00:56.741 334 15443.81 604.65 56745.58 88888.00 2000-11-29 05:00:57.741 334 15444.07 605.52 56745.95 88888.00 2000-11-29 05:00:58.741 334 15443.16 605.03 56746.55 88888.00 2000-11-29 05:00:59.741 334 15442.25 605.40 56746.68 88888.00 2000-11-29 05:01:00.741 334 15440.82 606.76 56746.92 88888.00 2000-11-29 05:01:01.741 334 15440.43 607.50 56747.78 88888.00 2000-11-29 05:01:02.741 334 15439.65 606.88 56747.78 88888.00 2000-11-29 05:01:03.741 334 15439.00 607.75 56748.63 88888.00 2000-11-29 05:01:04.741 334 15438.22 607.75 56748.63 88888.00 2000-11-29 05:01:05.741 334 15438.35 608.00 56748.88 88888.00 2000-11-29 05:01:06.741 334 15437.05 608.37 56750.10 88888.00 2000-11-29 05:01:07.741 334 15437.18 609.48 56749.86 88888.00 2000-11-29 05:01:08.741 334 15435.23 609.98 56750.84 88888.00 2000-11-29 05:01:09.741 334 15434.71 610.60 56751.69 88888.00 2000-11-29 05:01:10.741 334 15434.32 611.47 56751.69 88888.00 2000-11-29 05:01:11.741 334 15433.28 611.71 56752.06 88888.00 2000-11-29 05:01:12.741 334 15433.80 612.70 56752.79 88888.00 2000-11-29 05:01:13.741 334 15433.02 612.70 56753.04 88888.00 2000-11-29 05:01:14.741 334 15432.50 614.07 56753.65 88888.00 2000-11-29 05:01:15.741 334 15432.11 614.56 56754.26 88888.00 2000-11-29 05:01:16.741 334 15431.46 614.69 56754.87 88888.00 2000-11-29 05:01:17.741 334 15431.46 615.31 56755.36 88888.00 2000-11-29 05:01:18.741 334 15431.85 615.68 56755.61 88888.00 2000-11-29 05:01:19.741 334 15432.24 616.67 56756.21 88888.00 2000-11-29 05:01:20.741 334 15431.33 616.79 56756.83 88888.00 2000-11-29 05:01:21.741 334 15431.33 617.78 56758.05 88888.00 2000-11-29 05:01:22.741 334 15430.81 617.41 56758.91 88888.00 2000-11-29 05:01:23.741 334 15431.20 617.54 56759.27 88888.00 2000-11-29 05:01:24.741 334 15429.90 618.53 56760.37 88888.00 2000-11-29 05:01:25.741 334 15430.29 618.65 56760.98 88888.00 2000-11-29 05:01:26.741 334 15429.90 618.15 56761.11 88888.00 2000-11-29 05:01:27.741 334 15429.25 618.90 56760.98 88888.00 2000-11-29 05:01:28.741 334 15429.25 619.27 56761.96 88888.00 2000-11-29 05:01:29.741 334 15428.87 619.52 56762.70 88888.00 2000-11-29 05:01:30.741 334 15429.00 620.38 56764.29 88888.00 2000-11-29 05:01:31.741 334 15427.57 621.00 56764.04 88888.00 2000-11-29 05:01:32.741 334 15428.09 621.13 56764.77 88888.00 2000-11-29 05:01:33.741 334 15427.31 621.37 56765.88 88888.00 2000-11-29 05:01:34.741 334 15427.44 622.12 56765.39 88888.00 2000-11-29 05:01:35.741 334 15426.27 621.50 56766.61 88888.00 2000-11-29 05:01:36.741 334 15426.53 622.24 56767.95 88888.00 2000-11-29 05:01:37.741 334 15426.92 623.23 56768.69 88888.00 2000-11-29 05:01:38.741 334 15426.92 622.61 56768.93 88888.00 2000-11-29 05:01:39.741 334 15427.05 623.48 56769.91 88888.00 2000-11-29 05:01:40.741 334 15427.18 624.22 56770.77 88888.00 2000-11-29 05:01:41.741 334 15427.57 624.22 56770.89 88888.00 2000-11-29 05:01:42.741 334 15427.83 624.22 56771.25 88888.00 2000-11-29 05:01:43.741 334 15427.70 625.09 56773.33 88888.00 2000-11-29 05:01:44.741 334 15427.57 625.34 56773.58 88888.00 2000-11-29 05:01:45.741 334 15428.74 625.83 56774.55 88888.00 2000-11-29 05:01:46.741 334 15428.22 625.83 56775.04 88888.00 2000-11-29 05:01:47.741 334 15428.22 626.58 56776.27 88888.00 2000-11-29 05:01:48.741 334 15428.22 626.95 56777.37 88888.00 2000-11-29 05:01:49.741 334 15427.57 627.81 56778.34 88888.00 2000-11-29 05:01:50.741 334 15427.96 627.81 56779.81 88888.00 2000-11-29 05:01:51.741 334 15427.31 628.19 56780.30 88888.00 2000-11-29 05:01:52.741 334 15426.27 628.93 56781.28 88888.00 2000-11-29 05:01:53.741 334 15426.40 629.30 56781.77 88888.00 2000-11-29 05:01:54.741 334 15425.62 629.30 56782.75 88888.00 2000-11-29 05:01:55.741 334 15424.45 629.67 56783.97 88888.00 2000-11-29 05:01:56.741 334 15423.93 629.30 56784.95 88888.00 2000-11-29 05:01:57.741 334 15423.15 629.30 56785.56 88888.00 2000-11-29 05:01:58.741 334 15422.76 629.30 56785.32 88888.00 2000-11-29 05:01:59.741 334 15421.85 629.67 56786.54 88888.00 2000-11-29 05:02:00.741 334 15420.68 629.80 56787.15 88888.00 2000-11-29 05:02:01.741 334 15420.29 630.17 56788.25 88888.00 2000-11-29 05:02:02.741 334 15418.99 630.79 56789.59 88888.00 2000-11-29 05:02:03.741 334 15418.21 630.54 56789.84 88888.00 2000-11-29 05:02:04.741 334 15418.08 631.16 56790.70 88888.00 2000-11-29 05:02:05.741 334 15417.56 631.04 56791.55 88888.00 2000-11-29 05:02:06.741 334 15416.78 632.77 56791.30 88888.00 2000-11-29 05:02:07.741 334 15415.22 633.14 56792.89 88888.00 2000-11-29 05:02:08.741 334 15414.83 633.51 56792.29 88888.00 2000-11-29 05:02:09.741 334 15414.44 634.50 56793.14 88888.00 2000-11-29 05:02:10.741 334 15414.18 634.26 56793.51 88888.00 2000-11-29 05:02:11.741 334 15412.23 635.12 56794.48 88888.00 2000-11-29 05:02:12.741 334 15412.36 634.75 56795.22 88888.00 2000-11-29 05:02:13.741 334 15412.49 635.12 56795.71 88888.00 2000-11-29 05:02:14.741 334 15411.71 635.87 56796.20 88888.00 2000-11-29 05:02:15.741 334 15410.81 636.24 56796.81 88888.00 2000-11-29 05:02:16.741 334 15409.51 636.48 56797.91 88888.00 2000-11-29 05:02:17.741 334 15409.12 636.86 56798.03 88888.00 2000-11-29 05:02:18.741 334 15409.25 637.72 56798.89 88888.00 2000-11-29 05:02:19.741 334 15409.90 637.97 56799.62 88888.00 2000-11-29 05:02:20.741 334 15409.25 639.58 56799.99 88888.00 2000-11-29 05:02:21.741 334 15410.03 638.84 56800.84 88888.00 2000-11-29 05:02:22.741 334 15409.38 639.33 56801.57 88888.00 2000-11-29 05:02:23.741 334 15409.77 638.96 56801.94 88888.00 2000-11-29 05:02:24.741 334 15410.55 639.21 56803.29 88888.00 2000-11-29 05:02:25.741 334 15410.81 640.08 56804.51 88888.00 2000-11-29 05:02:26.741 334 15410.68 639.70 56804.88 88888.00 2000-11-29 05:02:27.741 334 15411.97 640.32 56805.86 88888.00 2000-11-29 05:02:28.741 334 15412.75 639.95 56806.46 88888.00 2000-11-29 05:02:29.741 334 15413.14 639.95 56807.20 88888.00 2000-11-29 05:02:30.741 334 15414.31 640.94 56809.04 88888.00 2000-11-29 05:02:31.741 334 15414.70 640.57 56809.40 88888.00 2000-11-29 05:02:32.741 334 15415.48 640.70 56810.13 88888.00 2000-11-29 05:02:33.741 334 15416.52 642.18 56810.99 88888.00 2000-11-29 05:02:34.741 334 15417.04 642.55 56812.34 88888.00 2000-11-29 05:02:35.741 334 15417.69 643.42 56812.95 88888.00 2000-11-29 05:02:36.741 334 15418.99 643.42 56814.17 88888.00 2000-11-29 05:02:37.741 334 15418.99 644.78 56814.90 88888.00 2000-11-29 05:02:38.741 334 15418.73 645.65 56815.64 88888.00 2000-11-29 05:02:39.741 334 15418.86 646.64 56816.37 88888.00 2000-11-29 05:02:40.741 334 15419.38 647.14 56817.35 88888.00 2000-11-29 05:02:41.741 334 15419.51 648.00 56818.45 88888.00 2000-11-29 05:02:42.741 334 15420.94 648.25 56819.06 88888.00 2000-11-29 05:02:43.741 334 15420.94 648.99 56820.41 88888.00 2000-11-29 05:02:44.741 334 15421.46 649.74 56820.65 88888.00 2000-11-29 05:02:45.741 334 15421.72 650.23 56821.14 88888.00 2000-11-29 05:02:46.741 334 15422.50 652.21 56821.75 88888.00 2000-11-29 05:02:47.741 334 15422.24 652.59 56823.46 88888.00 2000-11-29 05:02:48.741 334 15422.24 653.33 56823.34 88888.00 2000-11-29 05:02:49.741 334 15422.76 653.82 56823.34 88888.00 2000-11-29 05:02:50.741 334 15422.37 653.82 56825.17 88888.00 2000-11-29 05:02:51.741 334 15423.67 653.95 56825.79 88888.00 2000-11-29 05:02:52.741 334 15423.02 653.82 56825.79 88888.00 2000-11-29 05:02:53.741 334 15422.89 655.56 56826.52 88888.00 2000-11-29 05:02:54.741 334 15422.50 656.05 56827.25 88888.00 2000-11-29 05:02:55.741 334 15422.11 655.31 56827.50 88888.00 2000-11-29 05:02:56.741 334 15420.81 656.30 56828.72 88888.00 2000-11-29 05:02:57.741 334 15421.07 656.30 56829.09 88888.00 2000-11-29 05:02:58.741 334 15420.81 657.04 56829.45 88888.00 2000-11-29 05:02:59.741 334 15421.33 657.29 56830.19 88888.00 2000-11-29 05:03:00.741 334 15419.90 656.92 56830.92 88888.00 2000-11-29 05:03:01.741 334 15420.29 658.04 56831.41 88888.00 2000-11-29 05:03:02.741 334 15419.77 658.28 56831.90 88888.00 2000-11-29 05:03:03.741 334 15419.38 658.90 56832.27 88888.00 2000-11-29 05:03:04.741 334 15418.99 658.41 56832.88 88888.00 2000-11-29 05:03:05.741 334 15418.99 659.65 56833.49 88888.00 2000-11-29 05:03:06.741 334 15417.56 660.39 56833.36 88888.00 2000-11-29 05:03:07.741 334 15418.08 659.77 56833.73 88888.00 2000-11-29 05:03:08.741 334 15416.78 659.65 56834.46 88888.00 2000-11-29 05:03:09.741 334 15416.26 660.14 56834.71 88888.00 2000-11-29 05:03:10.741 334 15416.39 660.14 56834.71 88888.00 2000-11-29 05:03:11.741 334 15416.00 660.64 56835.32 88888.00 2000-11-29 05:03:12.741 334 15415.48 659.89 56836.18 88888.00 2000-11-29 05:03:13.741 334 15414.44 660.64 56836.18 88888.00 2000-11-29 05:03:14.741 334 15414.18 660.14 56836.30 88888.00 2000-11-29 05:03:15.741 334 15413.92 660.51 56836.67 88888.00 2000-11-29 05:03:16.741 334 15414.05 661.50 56836.79 88888.00 2000-11-29 05:03:17.741 334 15413.14 660.88 56836.79 88888.00 2000-11-29 05:03:18.741 334 15412.23 661.75 56837.40 88888.00 2000-11-29 05:03:19.741 334 15412.36 661.75 56838.01 88888.00 2000-11-29 05:03:20.741 334 15410.81 662.25 56838.62 88888.00 2000-11-29 05:03:21.741 334 15411.20 663.11 56838.50 88888.00 2000-11-29 05:03:22.741 334 15410.42 663.73 56838.75 88888.00 2000-11-29 05:03:23.741 334 15409.77 663.11 56839.48 88888.00 2000-11-29 05:03:24.741 334 15408.86 664.48 56839.48 88888.00 2000-11-29 05:03:25.741 334 15408.08 664.72 56840.46 88888.00 2000-11-29 05:03:26.741 334 15407.69 665.47 56840.09 88888.00 2000-11-29 05:03:27.741 334 15406.26 666.09 56840.58 88888.00 2000-11-29 05:03:28.741 334 15405.22 666.21 56840.34 88888.00 2000-11-29 05:03:29.741 334 15404.44 666.33 56841.19 88888.00 2000-11-29 05:03:30.741 334 15403.92 666.95 56841.19 88888.00 2000-11-29 05:03:31.741 334 15402.75 667.08 56841.19 88888.00 2000-11-29 05:03:32.741 334 15401.58 666.58 56840.95 88888.00 2000-11-29 05:03:33.741 334 15400.41 667.32 56841.80 88888.00 2000-11-29 05:03:34.741 334 15400.28 667.82 56841.56 88888.00 2000-11-29 05:03:35.741 334 15399.50 668.07 56842.17 88888.00 2000-11-29 05:03:36.741 334 15398.85 668.81 56841.80 88888.00 2000-11-29 05:03:37.741 334 15397.94 668.69 56841.56 88888.00 2000-11-29 05:03:38.741 334 15397.42 668.69 56841.68 88888.00 2000-11-29 05:03:39.741 334 15396.51 669.31 56841.92 88888.00 2000-11-29 05:03:40.741 334 15396.25 669.18 56841.80 88888.00 2000-11-29 05:03:41.741 334 15395.08 669.31 56842.17 88888.00 2000-11-29 05:03:42.741 334 15394.56 668.32 56842.29 88888.00 2000-11-29 05:03:43.741 334 15393.39 668.56 56842.54 88888.00 2000-11-29 05:03:44.741 334 15392.62 669.55 56841.80 88888.00 2000-11-29 05:03:45.741 334 15392.62 669.31 56842.05 88888.00 2000-11-29 05:03:46.741 334 15391.45 669.55 56842.66 88888.00 2000-11-29 05:03:47.741 334 15391.06 670.17 56842.41 88888.00 2000-11-29 05:03:48.741 334 15390.54 670.17 56842.17 88888.00 2000-11-29 05:03:49.741 334 15390.54 670.67 56842.17 88888.00 2000-11-29 05:03:50.741 334 15390.67 669.93 56842.66 88888.00 2000-11-29 05:03:51.741 334 15390.93 670.67 56841.68 88888.00 2000-11-29 05:03:52.741 334 15390.54 671.04 56841.92 88888.00 2000-11-29 05:03:53.741 334 15391.06 671.29 56841.92 88888.00 2000-11-29 05:03:54.741 334 15390.28 672.15 56841.80 88888.00 2000-11-29 05:03:55.741 334 15389.89 672.15 56842.05 88888.00 2000-11-29 05:03:56.741 334 15389.89 672.77 56841.56 88888.00 2000-11-29 05:03:57.741 334 15389.89 672.53 56841.80 88888.00 2000-11-29 05:03:58.741 334 15389.37 673.39 56841.19 88888.00 2000-11-29 05:03:59.741 334 15388.85 673.27 56840.95 88888.00 2000-11-29 05:04:00.741 334 15387.94 673.27 56842.17 88888.00 2000-11-29 05:04:01.741 334 15388.33 674.01 56841.56 88888.00 2000-11-29 05:04:02.741 334 15386.90 674.63 56841.31 88888.00 2000-11-29 05:04:03.741 334 15386.12 674.88 56842.41 88888.00 2000-11-29 05:04:04.741 334 15385.73 675.25 56841.31 88888.00 2000-11-29 05:04:05.741 334 15385.86 675.25 56841.92 88888.00 2000-11-29 05:04:06.741 334 15385.47 675.75 56841.43 88888.00 2000-11-29 05:04:07.741 334 15385.73 677.11 56841.68 88888.00 2000-11-29 05:04:08.741 334 15385.47 676.49 56841.07 88888.00 2000-11-29 05:04:09.741 334 15385.47 677.23 56841.31 88888.00 2000-11-29 05:04:10.741 334 15385.99 677.85 56841.43 88888.00 2000-11-29 05:04:11.741 334 15386.51 677.85 56840.70 88888.00 2000-11-29 05:04:12.741 334 15386.25 678.10 56840.70 88888.00 2000-11-29 05:04:13.741 334 15387.16 678.84 56840.95 88888.00 2000-11-29 05:04:14.741 334 15387.81 679.83 56840.82 88888.00 2000-11-29 05:04:15.741 334 15387.94 680.08 56840.95 88888.00 2000-11-29 05:04:16.741 334 15387.94 680.21 56842.05 88888.00 2000-11-29 05:04:17.741 334 15388.33 681.32 56841.19 88888.00 2000-11-29 05:04:18.741 334 15388.07 682.06 56841.31 88888.00 2000-11-29 05:04:19.741 334 15387.29 682.31 56841.19 88888.00 2000-11-29 05:04:20.741 334 15386.77 682.93 56841.07 88888.00 2000-11-29 05:04:21.741 334 15387.16 683.92 56841.31 88888.00 2000-11-29 05:04:22.741 334 15386.25 684.79 56840.70 88888.00 2000-11-29 05:04:23.741 334 15385.99 684.66 56840.70 88888.00 2000-11-29 05:04:24.741 334 15384.95 686.40 56839.97 88888.00 2000-11-29 05:04:25.741 334 15384.69 686.52 56839.60 88888.00 2000-11-29 05:04:26.741 334 15384.17 687.26 56839.48 88888.00 2000-11-29 05:04:27.741 334 15383.78 687.64 56839.97 88888.00 2000-11-29 05:04:28.741 334 15382.22 688.87 56839.84 88888.00 2000-11-29 05:04:29.741 334 15381.96 688.63 56839.23 88888.00 2000-11-29 05:04:30.741 334 15382.09 688.01 56838.50 88888.00 2000-11-29 05:04:31.741 334 15382.22 689.12 56838.87 88888.00 2000-11-29 05:04:32.741 334 15382.09 689.74 56837.77 88888.00 2000-11-29 05:04:33.741 334 15382.22 690.24 56838.75 88888.00 2000-11-29 05:04:34.741 334 15382.09 690.24 56837.77 88888.00 2000-11-29 05:04:35.741 334 15381.31 690.73 56837.40 88888.00 2000-11-29 05:04:36.741 334 15382.09 691.10 56836.05 88888.00 2000-11-29 05:04:37.741 334 15381.96 691.60 56837.03 88888.00 2000-11-29 05:04:38.741 334 15382.22 692.10 56836.30 88888.00 2000-11-29 05:04:39.741 334 15381.96 691.97 56835.93 88888.00 2000-11-29 05:04:40.741 334 15382.22 693.21 56836.18 88888.00 2000-11-29 05:04:41.741 334 15381.70 693.09 56835.45 88888.00 2000-11-29 05:04:42.741 334 15381.44 693.46 56835.20 88888.00 2000-11-29 05:04:43.741 334 15382.09 693.83 56835.32 88888.00 2000-11-29 05:04:44.741 334 15381.96 694.08 56835.57 88888.00 2000-11-29 05:04:45.741 334 15381.83 694.82 56835.45 88888.00 2000-11-29 05:04:46.741 334 15382.09 694.45 56835.08 88888.00 2000-11-29 05:04:47.741 334 15382.09 694.45 56835.20 88888.00 2000-11-29 05:04:48.741 334 15382.48 695.19 56835.45 88888.00 2000-11-29 05:04:49.741 334 15381.96 695.44 56835.20 88888.00 2000-11-29 05:04:50.741 334 15382.87 695.07 56835.20 88888.00 2000-11-29 05:04:51.741 334 15382.74 694.57 56834.95 88888.00 2000-11-29 05:04:52.741 334 15383.65 695.19 56834.83 88888.00 2000-11-29 05:04:53.741 334 15383.39 695.19 56835.32 88888.00 2000-11-29 05:04:54.741 334 15383.91 695.56 56835.20 88888.00 2000-11-29 05:04:55.741 334 15383.91 696.31 56834.95 88888.00 2000-11-29 05:04:56.741 334 15384.43 696.31 56835.08 88888.00 2000-11-29 05:04:57.741 334 15384.43 697.17 56834.46 88888.00 2000-11-29 05:04:58.741 334 15384.43 697.17 56834.71 88888.00 2000-11-29 05:04:59.741 334 15384.17 697.42 56834.83 88888.00 2000-11-29 05:05:00.741 334 15384.56 697.79 56834.59 88888.00 2000-11-29 05:05:01.741 334 15385.08 697.92 56834.34 88888.00 2000-11-29 05:05:02.741 334 15385.73 698.91 56834.83 88888.00 2000-11-29 05:05:03.741 334 15385.99 698.91 56834.10 88888.00 2000-11-29 05:05:04.741 334 15385.60 699.15 56834.34 88888.00 2000-11-29 05:05:05.741 334 15386.25 699.90 56834.71 88888.00 2000-11-29 05:05:06.741 334 15386.38 700.39 56834.10 88888.00 2000-11-29 05:05:07.741 334 15386.90 702.25 56834.34 88888.00 2000-11-29 05:05:08.741 334 15387.16 701.88 56834.59 88888.00 2000-11-29 05:05:09.741 334 15387.03 702.99 56834.59 88888.00 2000-11-29 05:05:10.741 334 15386.90 703.49 56833.86 88888.00 2000-11-29 05:05:11.741 334 15386.77 704.48 56834.10 88888.00 2000-11-29 05:05:12.741 334 15387.94 705.35 56834.59 88888.00 2000-11-29 05:05:13.741 334 15387.94 706.83 56834.10 88888.00 2000-11-29 05:05:14.741 334 15388.46 708.20 56834.22 88888.00 2000-11-29 05:05:15.741 334 15388.98 708.57 56834.10 88888.00 2000-11-29 05:05:16.741 334 15389.37 709.31 56833.61 88888.00 2000-11-29 05:05:17.741 334 15389.89 711.66 56835.08 88888.00 2000-11-29 05:05:18.741 334 15389.89 711.91 56834.34 88888.00 2000-11-29 05:05:19.741 334 15390.54 713.52 56834.95 88888.00 2000-11-29 05:05:20.741 334 15390.67 714.51 56834.22 88888.00 2000-11-29 05:05:21.741 334 15391.06 715.01 56834.59 88888.00 2000-11-29 05:05:22.741 334 15391.19 716.25 56834.59 88888.00 2000-11-29 05:05:23.741 334 15390.93 716.74 56834.83 88888.00 2000-11-29 05:05:24.741 334 15391.71 717.49 56835.20 88888.00 2000-11-29 05:05:25.741 334 15391.45 716.87 56835.08 88888.00 2000-11-29 05:05:26.741 334 15391.19 717.49 56835.57 88888.00 2000-11-29 05:05:27.741 334 15391.71 717.24 56835.69 88888.00 2000-11-29 05:05:28.741 334 15391.84 718.35 56835.57 88888.00 2000-11-29 05:05:29.741 334 15391.58 717.86 56836.18 88888.00 2000-11-29 05:05:30.741 334 15391.45 718.72 56835.93 88888.00 2000-11-29 05:05:31.741 334 15392.10 717.98 56836.05 88888.00 2000-11-29 05:05:32.741 334 15392.75 717.98 56836.67 88888.00 2000-11-29 05:05:33.741 334 15393.65 718.97 56836.18 88888.00 2000-11-29 05:05:34.741 334 15394.69 719.47 56836.91 88888.00 2000-11-29 05:05:35.741 334 15394.69 719.71 56837.16 88888.00 2000-11-29 05:05:36.741 334 15395.08 720.09 56837.03 88888.00 2000-11-29 05:05:37.741 334 15394.95 720.71 56836.91 88888.00 2000-11-29 05:05:38.741 334 15393.78 721.45 56837.77 88888.00 2000-11-29 05:05:39.741 334 15394.82 721.20 56836.91 88888.00 2000-11-29 05:05:40.741 334 15394.04 721.08 56837.77 88888.00 2000-11-29 05:05:41.741 334 15393.92 720.09 56837.52 88888.00 2000-11-29 05:05:42.741 334 15393.65 720.46 56837.64 88888.00 2000-11-29 05:05:43.741 334 15393.26 720.46 56837.64 88888.00 2000-11-29 05:05:44.741 334 15394.17 719.71 56838.13 88888.00 2000-11-29 05:05:45.741 334 15394.04 720.71 56838.50 88888.00 2000-11-29 05:05:46.741 334 15393.78 719.96 56838.50 88888.00 2000-11-29 05:05:47.741 334 15394.30 720.21 56838.25 88888.00 2000-11-29 05:05:48.741 334 15393.26 720.33 56838.50 88888.00 2000-11-29 05:05:49.741 334 15393.26 720.58 56838.62 88888.00 2000-11-29 05:05:50.741 334 15392.62 720.33 56839.11 88888.00 2000-11-29 05:05:51.741 334 15391.71 718.97 56838.75 88888.00 2000-11-29 05:05:52.741 334 15391.19 719.96 56838.75 88888.00 2000-11-29 05:05:53.741 334 15391.32 718.85 56838.87 88888.00 2000-11-29 05:05:54.741 334 15390.67 719.59 56839.23 88888.00 2000-11-29 05:05:55.741 334 15388.72 718.97 56838.75 88888.00 2000-11-29 05:05:56.741 334 15388.59 717.98 56839.60 88888.00 2000-11-29 05:05:57.741 334 15388.72 718.35 56839.48 88888.00 2000-11-29 05:05:58.741 334 15387.29 717.49 56839.11 88888.00 2000-11-29 05:05:59.741 334 15386.90 716.87 56839.97 88888.00 2000-11-29 05:06:00.741 334 15386.77 716.74 56839.72 88888.00 2000-11-29 05:06:01.741 334 15387.16 717.11 56839.23 88888.00 2000-11-29 05:06:02.741 334 15387.42 717.49 56839.48 88888.00 2000-11-29 05:06:03.741 334 15387.68 716.99 56839.48 88888.00 2000-11-29 05:06:04.741 334 15387.68 716.99 56839.97 88888.00 2000-11-29 05:06:05.741 334 15387.42 717.11 56840.46 88888.00 2000-11-29 05:06:06.741 334 15387.68 716.87 56839.72 88888.00 2000-11-29 05:06:07.741 334 15387.55 716.74 56839.72 88888.00 2000-11-29 05:06:08.741 334 15387.81 716.99 56840.58 88888.00 2000-11-29 05:06:09.741 334 15388.07 716.87 56841.07 88888.00 2000-11-29 05:06:10.741 334 15388.20 716.49 56840.46 88888.00 2000-11-29 05:06:11.741 334 15389.11 716.12 56840.58 88888.00 2000-11-29 05:06:12.741 334 15389.11 716.12 56841.31 88888.00 2000-11-29 05:06:13.741 334 15388.59 716.25 56841.19 88888.00 2000-11-29 05:06:14.741 334 15388.72 715.13 56840.95 88888.00 2000-11-29 05:06:15.741 334 15388.59 715.88 56841.56 88888.00 2000-11-29 05:06:16.741 334 15388.33 715.01 56841.92 88888.00 2000-11-29 05:06:17.741 334 15387.81 715.63 56842.05 88888.00 2000-11-29 05:06:18.741 334 15386.77 715.13 56842.41 88888.00 2000-11-29 05:06:19.741 334 15386.64 714.39 56842.78 88888.00 2000-11-29 05:06:20.741 334 15385.86 714.14 56842.90 88888.00 2000-11-29 05:06:21.741 334 15385.73 713.65 56842.90 88888.00 2000-11-29 05:06:22.741 334 15384.82 713.15 56843.14 88888.00 2000-11-29 05:06:23.741 334 15383.65 712.16 56843.14 88888.00 2000-11-29 05:06:24.741 334 15383.00 712.41 56843.27 88888.00 2000-11-29 05:06:25.741 334 15382.74 712.41 56842.54 88888.00 2000-11-29 05:06:26.741 334 15381.57 712.41 56843.02 88888.00 2000-11-29 05:06:27.741 334 15380.79 711.04 56842.78 88888.00 2000-11-29 05:06:28.741 334 15379.88 711.54 56843.14 88888.00 2000-11-29 05:06:29.741 334 15379.75 711.79 56843.27 88888.00 2000-11-29 05:06:30.741 334 15379.36 711.66 56842.41 88888.00 2000-11-29 05:06:31.741 334 15379.36 712.16 56843.14 88888.00 2000-11-29 05:06:32.741 334 15379.49 711.66 56843.27 88888.00 2000-11-29 05:06:33.741 334 15378.58 711.54 56842.54 88888.00 2000-11-29 05:06:34.741 334 15378.19 711.79 56843.27 88888.00 2000-11-29 05:06:35.741 334 15377.41 711.91 56843.51 88888.00 2000-11-29 05:06:36.741 334 15377.54 710.92 56842.66 88888.00 2000-11-29 05:06:37.741 334 15376.76 711.17 56842.78 88888.00 2000-11-29 05:06:38.741 334 15376.37 710.30 56842.90 88888.00 2000-11-29 05:06:39.741 334 15377.15 710.30 56843.14 88888.00 2000-11-29 05:06:40.741 334 15377.15 710.05 56843.14 88888.00 2000-11-29 05:06:41.741 334 15378.06 710.30 56843.39 88888.00 2000-11-29 05:06:42.741 334 15378.71 710.05 56843.51 88888.00 2000-11-29 05:06:43.741 334 15379.75 710.30 56843.64 88888.00 2000-11-29 05:06:44.741 334 15380.92 710.43 56844.25 88888.00 2000-11-29 05:06:45.741 334 15380.53 710.30 56844.61 88888.00 2000-11-29 05:06:46.741 334 15381.44 710.30 56844.86 88888.00 2000-11-29 05:06:47.741 334 15381.18 710.43 56844.86 88888.00 2000-11-29 05:06:48.741 334 15382.22 710.43 56844.86 88888.00 2000-11-29 05:06:49.741 334 15382.35 709.68 56845.23 88888.00 2000-11-29 05:06:50.741 334 15383.00 709.19 56845.71 88888.00 2000-11-29 05:06:51.741 334 15383.00 709.31 56846.45 88888.00 2000-11-29 05:06:52.741 334 15382.87 708.69 56846.32 88888.00 2000-11-29 05:06:53.741 334 15383.39 709.19 56846.20 88888.00 2000-11-29 05:06:54.741 334 15383.26 708.44 56846.32 88888.00 2000-11-29 05:06:55.741 334 15384.17 708.44 56847.30 88888.00 2000-11-29 05:06:56.741 334 15384.30 708.94 56846.45 88888.00 2000-11-29 05:06:57.741 334 15385.60 709.43 56847.18 88888.00 2000-11-29 05:06:58.741 334 15385.60 709.31 56847.91 88888.00 2000-11-29 05:06:59.741 334 15385.47 709.56 56848.65 88888.00 2000-11-29 05:07:00.741 334 15385.73 709.31 56848.77 88888.00 2000-11-29 05:07:01.741 334 15387.03 710.05 56848.77 88888.00 2000-11-29 05:07:02.741 334 15386.64 710.30 56849.14 88888.00 2000-11-29 05:07:03.741 334 15386.64 710.30 56848.40 88888.00 2000-11-29 05:07:04.741 334 15386.51 710.92 56848.89 88888.00 2000-11-29 05:07:05.741 334 15386.51 710.80 56849.38 88888.00 2000-11-29 05:07:06.741 334 15385.60 711.17 56848.89 88888.00 2000-11-29 05:07:07.741 334 15385.73 711.66 56848.53 88888.00 2000-11-29 05:07:08.741 334 15385.34 711.29 56849.62 88888.00 2000-11-29 05:07:09.741 334 15384.30 713.03 56849.50 88888.00 2000-11-29 05:07:10.741 334 15383.78 712.90 56849.62 88888.00 2000-11-29 05:07:11.741 334 15383.52 713.03 56849.62 88888.00 2000-11-29 05:07:12.741 334 15382.22 713.03 56849.26 88888.00 2000-11-29 05:07:13.741 334 15381.57 713.65 56849.38 88888.00 2000-11-29 05:07:14.741 334 15381.44 713.65 56849.02 88888.00 2000-11-29 05:07:15.741 334 15381.05 713.89 56848.89 88888.00 2000-11-29 05:07:16.741 334 15380.27 714.39 56849.26 88888.00 2000-11-29 05:07:17.741 334 15379.88 714.02 56849.02 88888.00 2000-11-29 05:07:18.741 334 15379.75 714.76 56848.65 88888.00 2000-11-29 05:07:19.741 334 15379.23 714.51 56848.28 88888.00 2000-11-29 05:07:20.741 334 15378.32 715.01 56847.91 88888.00 2000-11-29 05:07:21.741 334 15378.58 715.13 56847.55 88888.00 2000-11-29 05:07:22.741 334 15377.80 715.26 56847.43 88888.00 2000-11-29 05:07:23.741 334 15377.93 714.88 56847.18 88888.00 2000-11-29 05:07:24.741 334 15377.41 715.88 56847.06 88888.00 2000-11-29 05:07:25.741 334 15377.80 715.50 56846.69 88888.00 2000-11-29 05:07:26.741 334 15378.19 716.62 56846.94 88888.00 2000-11-29 05:07:27.741 334 15377.67 717.24 56846.32 88888.00 2000-11-29 05:07:28.741 334 15378.58 717.36 56846.45 88888.00 2000-11-29 05:07:29.741 334 15378.71 717.11 56845.71 88888.00 2000-11-29 05:07:30.741 334 15379.10 717.24 56845.84 88888.00 2000-11-29 05:07:31.741 334 15378.32 717.36 56845.35 88888.00 2000-11-29 05:07:32.741 334 15378.06 718.48 56844.73 88888.00 2000-11-29 05:07:33.741 334 15379.36 717.98 56844.12 88888.00 2000-11-29 05:07:34.741 334 15379.10 717.61 56844.25 88888.00 2000-11-29 05:07:35.741 334 15378.58 717.98 56843.51 88888.00 2000-11-29 05:07:36.741 334 15378.71 718.10 56843.14 88888.00 2000-11-29 05:07:37.741 334 15377.80 717.61 56843.39 88888.00 2000-11-29 05:07:38.741 334 15377.41 717.49 56843.02 88888.00 2000-11-29 05:07:39.741 334 15377.41 717.98 56843.02 88888.00 2000-11-29 05:07:40.741 334 15376.89 717.11 56842.29 88888.00 2000-11-29 05:07:41.741 334 15376.76 717.36 56842.05 88888.00 2000-11-29 05:07:42.741 334 15376.63 717.49 56841.07 88888.00 2000-11-29 05:07:43.741 334 15376.11 716.87 56840.70 88888.00 2000-11-29 05:07:44.741 334 15376.24 717.61 56840.58 88888.00 2000-11-29 05:07:45.741 334 15376.50 717.86 56839.11 88888.00 2000-11-29 05:07:46.741 334 15376.89 717.86 56839.48 88888.00 2000-11-29 05:07:47.741 334 15376.50 718.48 56838.50 88888.00 2000-11-29 05:07:48.741 334 15376.24 718.97 56838.25 88888.00 2000-11-29 05:07:49.741 334 15375.59 719.34 56837.77 88888.00 2000-11-29 05:07:50.741 334 15376.50 719.10 56837.28 88888.00 2000-11-29 05:07:51.741 334 15376.50 718.97 56836.79 88888.00 2000-11-29 05:07:52.741 334 15376.89 719.59 56836.05 88888.00 2000-11-29 05:07:53.741 334 15376.50 719.96 56835.69 88888.00 2000-11-29 05:07:54.741 334 15376.37 719.47 56835.57 88888.00 2000-11-29 05:07:55.741 334 15377.02 720.09 56835.69 88888.00 2000-11-29 05:07:56.741 334 15376.63 719.59 56834.71 88888.00 2000-11-29 05:07:57.741 334 15376.50 719.59 56834.10 88888.00 2000-11-29 05:07:58.741 334 15376.37 719.22 56833.36 88888.00 2000-11-29 05:07:59.741 334 15378.06 719.71 56832.27 88888.00 2000-11-29 05:08:00.741 334 15376.63 719.34 56833.24 88888.00 2000-11-29 05:08:01.741 334 15376.89 719.59 56832.75 88888.00 2000-11-29 05:08:02.741 334 15376.24 719.96 56832.63 88888.00 2000-11-29 05:08:03.741 334 15376.24 719.34 56832.14 88888.00 2000-11-29 05:08:04.741 334 15377.15 720.09 56831.90 88888.00 2000-11-29 05:08:05.741 334 15377.02 720.33 56831.78 88888.00 2000-11-29 05:08:06.741 334 15376.76 720.58 56831.29 88888.00 2000-11-29 05:08:07.741 334 15376.24 721.45 56831.16 88888.00 2000-11-29 05:08:08.741 334 15376.50 721.70 56831.04 88888.00 2000-11-29 05:08:09.741 334 15375.98 721.94 56830.68 88888.00 2000-11-29 05:08:10.741 334 15376.37 721.94 56830.06 88888.00 2000-11-29 05:08:11.741 334 15376.37 722.81 56829.94 88888.00 2000-11-29 05:08:12.741 334 15376.63 723.80 56830.06 88888.00 2000-11-29 05:08:13.741 334 15377.02 724.17 56829.94 88888.00 2000-11-29 05:08:14.741 334 15377.28 725.04 56828.96 88888.00 2000-11-29 05:08:15.741 334 15378.32 725.04 56829.45 88888.00 2000-11-29 05:08:16.741 334 15377.15 725.29 56829.57 88888.00 2000-11-29 05:08:17.741 334 15379.10 725.41 56828.60 88888.00 2000-11-29 05:08:18.741 334 15379.36 726.15 56828.96 88888.00 2000-11-29 05:08:19.741 334 15378.45 725.91 56828.35 88888.00 2000-11-29 05:08:20.741 334 15380.01 725.54 56828.60 88888.00 2000-11-29 05:08:21.741 334 15379.88 725.41 56828.23 88888.00 2000-11-29 05:08:22.741 334 15380.79 725.66 56828.35 88888.00 2000-11-29 05:08:23.741 334 15381.31 725.54 56827.74 88888.00 2000-11-29 05:08:24.741 334 15382.48 724.79 56828.23 88888.00 2000-11-29 05:08:25.741 334 15383.26 724.42 56828.47 88888.00 2000-11-29 05:08:26.741 334 15383.52 725.29 56827.86 88888.00 2000-11-29 05:08:27.741 334 15384.82 725.66 56828.96 88888.00 2000-11-29 05:08:28.741 334 15384.95 725.04 56828.72 88888.00 2000-11-29 05:08:29.741 334 15386.12 725.54 56828.96 88888.00 2000-11-29 05:08:30.741 334 15386.64 725.04 56828.47 88888.00 2000-11-29 05:08:31.741 334 15387.16 724.92 56828.96 88888.00 2000-11-29 05:08:32.741 334 15387.81 725.29 56828.96 88888.00 2000-11-29 05:08:33.741 334 15387.81 725.29 56829.21 88888.00 2000-11-29 05:08:34.741 334 15388.98 725.41 56829.21 88888.00 2000-11-29 05:08:35.741 334 15389.37 725.54 56828.72 88888.00 2000-11-29 05:08:36.741 334 15389.50 725.16 56829.33 88888.00 2000-11-29 05:08:37.741 334 15390.02 725.29 56829.45 88888.00 2000-11-29 05:08:38.741 334 15391.84 725.29 56829.09 88888.00 2000-11-29 05:08:39.741 334 15393.00 725.41 56829.21 88888.00 2000-11-29 05:08:40.741 334 15394.56 726.15 56829.33 88888.00 2000-11-29 05:08:41.741 334 15394.95 726.65 56829.09 88888.00 2000-11-29 05:08:42.741 334 15396.25 726.90 56829.33 88888.00 2000-11-29 05:08:43.741 334 15397.42 727.02 56829.57 88888.00 2000-11-29 05:08:44.741 334 15398.20 726.65 56830.31 88888.00 2000-11-29 05:08:45.741 334 15398.59 726.28 56830.06 88888.00 2000-11-29 05:08:46.741 334 15399.63 725.78 56829.70 88888.00 2000-11-29 05:08:47.741 334 15400.67 725.78 56830.55 88888.00 2000-11-29 05:08:48.741 334 15401.32 725.66 56830.19 88888.00 2000-11-29 05:08:49.741 334 15401.32 725.04 56830.31 88888.00 2000-11-29 05:08:50.741 334 15402.36 725.29 56830.55 88888.00 2000-11-29 05:08:51.741 334 15402.62 724.67 56830.68 88888.00 2000-11-29 05:08:52.741 334 15402.88 723.93 56830.68 88888.00 2000-11-29 05:08:53.741 334 15402.88 723.68 56830.55 88888.00 2000-11-29 05:08:54.741 334 15403.92 723.31 56830.55 88888.00 2000-11-29 05:08:55.741 334 15403.92 722.19 56831.29 88888.00 2000-11-29 05:08:56.741 334 15404.70 721.70 56830.80 88888.00 2000-11-29 05:08:57.741 334 15405.48 721.08 56831.29 88888.00 2000-11-29 05:08:58.741 334 15406.13 720.58 56831.16 88888.00 2000-11-29 05:08:59.741 334 15406.78 719.84 56831.04 88888.00 2000-11-29 05:09:00.741 334 15407.82 719.47 56830.80 88888.00 2000-11-29 05:09:01.741 334 15408.08 719.59 56831.65 88888.00 2000-11-29 05:09:02.741 334 15408.21 719.34 56831.78 88888.00 2000-11-29 05:09:03.741 334 15408.34 718.85 56831.04 88888.00 2000-11-29 05:09:04.741 334 15408.08 717.98 56831.29 88888.00 2000-11-29 05:09:05.741 334 15407.95 717.73 56831.90 88888.00 2000-11-29 05:09:06.741 334 15408.47 717.24 56831.90 88888.00 2000-11-29 05:09:07.741 334 15409.25 717.61 56830.92 88888.00 2000-11-29 05:09:08.741 334 15408.60 717.73 56831.90 88888.00 2000-11-29 05:09:09.741 334 15408.08 717.49 56831.41 88888.00 2000-11-29 05:09:10.741 334 15408.86 716.87 56831.29 88888.00 2000-11-29 05:09:11.741 334 15409.12 716.49 56831.41 88888.00 2000-11-29 05:09:12.741 334 15409.12 715.38 56831.29 88888.00 2000-11-29 05:09:13.741 334 15409.38 714.76 56831.04 88888.00 2000-11-29 05:09:14.741 334 15409.64 714.26 56830.92 88888.00 2000-11-29 05:09:15.741 334 15410.03 714.02 56830.68 88888.00 2000-11-29 05:09:16.741 334 15409.77 713.52 56831.41 88888.00 2000-11-29 05:09:17.741 334 15410.03 712.53 56830.80 88888.00 2000-11-29 05:09:18.741 334 15409.77 713.15 56830.55 88888.00 2000-11-29 05:09:19.741 334 15409.64 712.65 56830.31 88888.00 2000-11-29 05:09:20.741 334 15409.90 711.42 56830.19 88888.00 2000-11-29 05:09:21.741 334 15410.55 711.42 56830.55 88888.00 2000-11-29 05:09:22.741 334 15410.55 711.04 56829.57 88888.00 2000-11-29 05:09:23.741 334 15410.29 710.18 56830.80 88888.00 2000-11-29 05:09:24.741 334 15409.25 710.43 56830.06 88888.00 2000-11-29 05:09:25.741 334 15409.90 710.18 56829.94 88888.00 2000-11-29 05:09:26.741 334 15410.68 710.18 56829.70 88888.00 2000-11-29 05:09:27.741 334 15410.42 709.93 56830.31 88888.00 2000-11-29 05:09:28.741 334 15410.16 710.30 56830.06 88888.00 2000-11-29 05:09:29.741 334 15410.81 710.67 56829.45 88888.00 2000-11-29 05:09:30.741 334 15411.33 710.30 56829.82 88888.00 2000-11-29 05:09:31.741 334 15412.49 709.93 56829.94 88888.00 2000-11-29 05:09:32.741 334 15412.75 710.43 56829.57 88888.00 2000-11-29 05:09:33.741 334 15413.79 709.93 56829.94 88888.00 2000-11-29 05:09:34.741 334 15413.14 709.81 56828.72 88888.00 2000-11-29 05:09:35.741 334 15414.05 709.31 56830.06 88888.00 2000-11-29 05:09:36.741 334 15414.44 709.31 56830.31 88888.00 2000-11-29 05:09:37.741 334 15415.09 709.19 56829.82 88888.00 2000-11-29 05:09:38.741 334 15415.87 709.31 56830.92 88888.00 2000-11-29 05:09:39.741 334 15415.87 708.69 56830.06 88888.00 2000-11-29 05:09:40.741 334 15415.48 709.56 56830.55 88888.00 2000-11-29 05:09:41.741 334 15415.22 709.68 56829.82 88888.00 2000-11-29 05:09:42.741 334 15414.05 708.57 56830.31 88888.00 2000-11-29 05:09:43.741 334 15413.92 708.69 56829.94 88888.00 2000-11-29 05:09:44.741 334 15413.53 707.95 56829.82 88888.00 2000-11-29 05:09:45.741 334 15413.40 707.45 56829.82 88888.00 2000-11-29 05:09:46.741 334 15413.53 707.33 56830.06 88888.00 2000-11-29 05:09:47.741 334 15413.79 707.58 56830.06 88888.00 2000-11-29 05:09:48.741 334 15413.40 706.46 56829.21 88888.00 2000-11-29 05:09:49.741 334 15413.79 706.83 56828.84 88888.00 2000-11-29 05:09:50.741 334 15414.18 706.21 56829.09 88888.00 2000-11-29 05:09:51.741 334 15413.92 706.09 56828.96 88888.00 2000-11-29 05:09:52.741 334 15414.18 706.21 56828.47 88888.00 2000-11-29 05:09:53.741 334 15414.31 706.21 56828.96 88888.00 2000-11-29 05:09:54.741 334 15414.18 705.97 56828.84 88888.00 2000-11-29 05:09:55.741 334 15414.96 705.35 56828.47 88888.00 2000-11-29 05:09:56.741 334 15414.05 705.10 56828.23 88888.00 2000-11-29 05:09:57.741 334 15414.44 704.98 56828.11 88888.00 2000-11-29 05:09:58.741 334 15414.31 704.73 56827.98 88888.00 2000-11-29 05:09:59.741 334 15414.57 705.22 56827.62 88888.00 2000-11-29 05:10:00.741 334 15414.18 704.73 56827.25 88888.00 2000-11-29 05:10:01.741 334 15414.31 704.60 56826.89 88888.00 2000-11-29 05:10:02.741 334 15413.66 704.11 56827.25 88888.00 2000-11-29 05:10:03.741 334 15413.40 704.23 56827.25 88888.00 2000-11-29 05:10:04.741 334 15412.49 703.74 56826.89 88888.00 2000-11-29 05:10:05.741 334 15411.71 702.75 56826.27 88888.00 2000-11-29 05:10:06.741 334 15411.46 702.37 56826.15 88888.00 2000-11-29 05:10:07.741 334 15411.07 701.51 56826.27 88888.00 2000-11-29 05:10:09.741 334 15409.25 700.02 56825.91 88888.00 2000-11-29 05:10:10.741 334 15409.12 698.54 56825.66 88888.00 2000-11-29 05:10:11.741 334 15408.47 696.55 56824.93 88888.00 2000-11-29 05:10:12.741 334 15408.21 695.56 56825.91 88888.00 2000-11-29 05:10:13.741 334 15407.56 694.82 56825.54 88888.00 2000-11-29 05:10:14.741 334 15407.56 693.09 56825.79 88888.00 2000-11-29 05:10:15.741 334 15407.43 691.85 56825.66 88888.00 2000-11-29 05:10:16.741 334 15406.13 690.86 56824.93 88888.00 2000-11-29 05:10:17.741 334 15406.39 690.24 56824.44 88888.00 2000-11-29 05:10:18.741 334 15406.52 689.00 56825.54 88888.00 2000-11-29 05:10:19.741 334 15405.61 687.26 56825.05 88888.00 2000-11-29 05:10:20.741 334 15406.65 686.03 56824.20 88888.00 2000-11-29 05:10:21.741 334 15406.26 686.40 56824.80 88888.00 2000-11-29 05:10:22.741 334 15406.26 685.16 56824.44 88888.00 2000-11-29 05:10:23.741 334 15406.13 684.17 56825.17 88888.00 2000-11-29 05:10:24.741 334 15406.52 683.55 56824.32 88888.00 2000-11-29 05:10:25.741 334 15406.52 682.56 56824.68 88888.00 2000-11-29 05:10:26.741 334 15405.87 681.82 56824.32 88888.00 2000-11-29 05:10:27.741 334 15406.39 681.69 56824.44 88888.00 2000-11-29 05:10:28.741 334 15407.04 680.58 56824.44 88888.00 2000-11-29 05:10:29.741 334 15407.04 679.83 56825.30 88888.00 2000-11-29 05:10:30.741 334 15406.65 678.72 56824.93 88888.00 2000-11-29 05:10:31.741 334 15406.39 677.73 56825.17 88888.00 2000-11-29 05:10:32.741 334 15406.65 678.35 56824.80 88888.00 2000-11-29 05:10:33.741 334 15405.61 677.85 56824.93 88888.00 2000-11-29 05:10:34.741 334 15405.87 677.36 56824.80 88888.00 2000-11-29 05:10:35.741 334 15405.22 676.86 56824.80 88888.00 2000-11-29 05:10:36.741 334 15403.92 677.11 56824.68 88888.00 2000-11-29 05:10:37.741 334 15403.27 676.37 56825.05 88888.00 2000-11-29 05:10:38.741 334 15403.01 676.61 56824.56 88888.00 2000-11-29 05:10:39.741 334 15402.62 675.00 56824.56 88888.00 2000-11-29 05:10:40.741 334 15401.84 674.26 56824.93 88888.00 2000-11-29 05:10:41.741 334 15401.32 674.51 56824.80 88888.00 2000-11-29 05:10:42.741 334 15401.71 673.02 56824.68 88888.00 2000-11-29 05:10:43.741 334 15400.93 672.28 56824.80 88888.00 2000-11-29 05:10:44.741 334 15400.41 673.02 56824.44 88888.00 2000-11-29 05:10:45.741 334 15400.28 671.66 56825.17 88888.00 2000-11-29 05:10:46.741 334 15400.28 671.41 56824.68 88888.00 2000-11-29 05:10:47.741 334 15399.89 670.67 56825.42 88888.00 2000-11-29 05:10:48.741 334 15399.11 670.42 56825.30 88888.00 2000-11-29 05:10:49.741 334 15398.85 668.69 56824.56 88888.00 2000-11-29 05:10:50.741 334 15396.77 669.18 56825.42 88888.00 2000-11-29 05:10:51.741 334 15395.99 668.07 56825.66 88888.00 2000-11-29 05:10:52.741 334 15395.08 667.82 56824.93 88888.00 2000-11-29 05:10:53.741 334 15393.78 666.09 56825.79 88888.00 2000-11-29 05:10:54.741 334 15393.13 666.09 56825.79 88888.00 2000-11-29 05:10:55.741 334 15391.84 664.72 56825.79 88888.00 2000-11-29 05:10:56.741 334 15390.93 664.48 56824.80 88888.00 2000-11-29 05:10:57.741 334 15389.11 662.74 56825.05 88888.00 2000-11-29 05:10:58.741 334 15388.33 662.62 56825.05 88888.00 2000-11-29 05:10:59.741 334 15387.42 662.87 56824.80 88888.00 2000-11-29 05:11:00.741 334 15385.60 661.87 56825.42 88888.00 2000-11-29 05:11:01.741 334 15385.08 660.64 56825.79 88888.00 2000-11-29 05:11:02.741 334 15384.30 659.77 56824.93 88888.00 2000-11-29 05:11:03.741 334 15382.87 659.89 56824.56 88888.00 2000-11-29 05:11:04.741 334 15382.22 659.52 56824.20 88888.00 2000-11-29 05:11:05.741 334 15380.53 658.04 56824.20 88888.00 2000-11-29 05:11:06.741 334 15380.01 657.29 56823.95 88888.00 2000-11-29 05:11:07.741 334 15378.58 656.92 56824.20 88888.00 2000-11-29 05:11:08.741 334 15377.67 656.80 56824.07 88888.00 2000-11-29 05:11:09.741 334 15376.63 655.06 56824.07 88888.00 2000-11-29 05:11:10.741 334 15376.11 654.07 56823.58 88888.00 2000-11-29 05:11:11.741 334 15375.98 654.07 56823.34 88888.00 2000-11-29 05:11:12.741 334 15374.17 653.08 56823.09 88888.00 2000-11-29 05:11:13.741 334 15374.69 652.09 56823.34 88888.00 2000-11-29 05:11:14.741 334 15374.43 651.59 56822.61 88888.00 2000-11-29 05:11:15.741 334 15373.26 651.22 56822.24 88888.00 2000-11-29 05:11:16.741 334 15373.39 650.85 56822.61 88888.00 2000-11-29 05:11:17.741 334 15373.39 649.49 56822.61 88888.00 2000-11-29 05:11:18.741 334 15373.52 648.99 56822.97 88888.00 2000-11-29 05:11:19.741 334 15373.39 648.75 56822.73 88888.00 2000-11-29 05:11:20.741 334 15373.78 647.88 56823.46 88888.00 2000-11-29 05:11:21.741 334 15373.26 646.52 56822.85 88888.00 2000-11-29 05:11:22.741 334 15373.00 646.64 56823.22 88888.00 2000-11-29 05:11:23.741 334 15372.74 646.15 56823.46 88888.00 2000-11-29 05:11:24.741 334 15372.61 645.03 56823.09 88888.00 2000-11-29 05:11:25.741 334 15371.31 645.03 56823.22 88888.00 2000-11-29 05:11:26.741 334 15371.57 643.92 56824.56 88888.00 2000-11-29 05:11:27.741 334 15370.66 644.04 56823.34 88888.00 2000-11-29 05:11:28.741 334 15369.62 642.68 56823.09 88888.00 2000-11-29 05:11:29.741 334 15368.84 641.93 56822.97 88888.00 2000-11-29 05:11:30.741 334 15368.06 642.06 56823.34 88888.00 2000-11-29 05:11:31.741 334 15366.89 641.44 56822.97 88888.00 2000-11-29 05:11:32.741 334 15366.11 640.20 56823.95 88888.00 2000-11-29 05:11:33.741 334 15366.63 640.32 56823.46 88888.00 2000-11-29 05:11:34.741 334 15366.50 639.09 56822.85 88888.00 2000-11-29 05:11:35.741 334 15365.33 639.33 56823.09 88888.00 2000-11-29 05:11:36.741 334 15365.59 639.09 56822.85 88888.00 2000-11-29 05:11:37.741 334 15365.20 638.34 56823.46 88888.00 2000-11-29 05:11:38.741 334 15365.85 637.60 56822.85 88888.00 2000-11-29 05:11:39.741 334 15365.46 637.35 56822.97 88888.00 2000-11-29 05:11:40.741 334 15364.81 636.11 56823.58 88888.00 2000-11-29 05:11:41.741 334 15364.29 636.11 56823.34 88888.00 2000-11-29 05:11:42.741 334 15364.16 635.49 56823.71 88888.00 2000-11-29 05:11:43.741 334 15364.29 634.87 56823.58 88888.00 2000-11-29 05:11:44.741 334 15364.68 634.50 56823.71 88888.00 2000-11-29 05:11:45.741 334 15366.11 633.02 56823.95 88888.00 2000-11-29 05:11:46.741 334 15365.85 634.38 56824.44 88888.00 2000-11-29 05:11:47.741 334 15365.33 633.51 56824.68 88888.00 2000-11-29 05:11:48.741 334 15367.02 633.64 56824.32 88888.00 2000-11-29 05:11:49.741 334 15365.72 633.26 56824.20 88888.00 2000-11-29 05:11:50.741 334 15365.72 633.51 56824.80 88888.00 2000-11-29 05:11:51.741 334 15364.94 633.14 56824.93 88888.00 2000-11-29 05:11:52.741 334 15363.77 632.65 56824.93 88888.00 2000-11-29 05:11:53.741 334 15364.94 632.52 56825.17 88888.00 2000-11-29 05:11:54.741 334 15363.90 631.90 56824.44 88888.00 2000-11-29 05:11:55.741 334 15363.90 630.79 56825.66 88888.00 2000-11-29 05:11:56.741 334 15362.21 630.42 56825.54 88888.00 2000-11-29 05:11:57.741 334 15361.69 631.16 56825.30 88888.00 2000-11-29 05:11:58.741 334 15361.95 630.17 56824.93 88888.00 2000-11-29 05:11:59.741 334 15360.26 631.04 56824.32 88888.00 2000-11-29 05:12:00.741 334 15360.52 630.29 56825.17 88888.00 2000-11-29 05:12:01.741 334 15359.22 630.29 56825.17 88888.00 2000-11-29 05:12:02.741 334 15358.83 630.29 56824.20 88888.00 2000-11-29 05:12:03.741 334 15358.57 629.67 56825.05 88888.00 2000-11-29 05:12:04.741 334 15357.40 630.04 56825.91 88888.00 2000-11-29 05:12:05.741 334 15357.14 629.43 56824.93 88888.00 2000-11-29 05:12:06.741 334 15356.24 628.81 56825.17 88888.00 2000-11-29 05:12:07.741 334 15356.50 627.69 56824.93 88888.00 2000-11-29 05:12:08.741 334 15356.11 627.81 56824.93 88888.00 2000-11-29 05:12:09.741 334 15355.85 627.07 56825.42 88888.00 2000-11-29 05:12:10.741 334 15355.59 627.07 56825.05 88888.00 2000-11-29 05:12:11.741 334 15355.59 626.82 56825.54 88888.00 2000-11-29 05:12:12.741 334 15355.20 625.46 56826.15 88888.00 2000-11-29 05:12:13.741 334 15356.11 625.59 56825.66 88888.00 2000-11-29 05:12:14.741 334 15356.37 624.84 56826.15 88888.00 2000-11-29 05:12:15.741 334 15357.67 625.46 56826.52 88888.00 2000-11-29 05:12:16.741 334 15357.92 624.97 56827.01 88888.00 2000-11-29 05:12:17.741 334 15359.09 625.34 56826.39 88888.00 2000-11-29 05:12:18.741 334 15359.09 624.47 56827.38 88888.00 2000-11-29 05:12:19.741 334 15359.35 624.97 56827.98 88888.00 2000-11-29 05:12:20.741 334 15360.65 625.21 56827.98 88888.00 2000-11-29 05:12:21.741 334 15360.65 624.97 56828.47 88888.00 2000-11-29 05:12:22.741 334 15361.69 624.59 56829.70 88888.00 2000-11-29 05:12:23.741 334 15361.82 624.72 56829.45 88888.00 2000-11-29 05:12:24.741 334 15363.12 624.72 56829.57 88888.00 2000-11-29 05:12:25.741 334 15363.64 624.47 56829.45 88888.00 2000-11-29 05:12:26.741 334 15363.77 625.96 56831.04 88888.00 2000-11-29 05:12:27.741 334 15364.68 625.71 56831.53 88888.00 2000-11-29 05:12:28.741 334 15365.20 626.70 56831.90 88888.00 2000-11-29 05:12:29.741 334 15366.24 627.20 56832.88 88888.00 2000-11-29 05:12:30.741 334 15367.28 627.69 56833.12 88888.00 2000-11-29 05:12:31.741 334 15368.06 627.94 56833.24 88888.00 2000-11-29 05:12:32.741 334 15368.45 627.57 56834.59 88888.00 2000-11-29 05:12:33.741 334 15369.75 628.68 56835.45 88888.00 2000-11-29 05:12:34.741 334 15370.01 628.43 56835.32 88888.00 2000-11-29 05:12:35.741 334 15371.96 629.05 56835.93 88888.00 2000-11-29 05:12:36.741 334 15372.09 629.30 56836.18 88888.00 2000-11-29 05:12:37.741 334 15373.78 629.30 56836.91 88888.00 2000-11-29 05:12:38.741 334 15373.91 629.80 56837.03 88888.00 2000-11-29 05:12:39.741 334 15374.95 630.54 56837.64 88888.00 2000-11-29 05:12:40.741 334 15376.50 631.28 56838.87 88888.00 2000-11-29 05:12:41.741 334 15377.80 631.28 56839.11 88888.00 2000-11-29 05:12:42.741 334 15379.23 631.53 56839.72 88888.00 2000-11-29 05:12:43.741 334 15378.71 631.53 56839.60 88888.00 2000-11-29 05:12:44.741 334 15380.66 631.28 56840.09 88888.00 2000-11-29 05:12:45.741 334 15380.53 631.04 56841.80 88888.00 2000-11-29 05:12:46.741 334 15381.05 631.28 56841.80 88888.00 2000-11-29 05:12:47.741 334 15381.83 630.91 56842.17 88888.00 2000-11-29 05:12:48.741 334 15381.18 631.04 56842.78 88888.00 2000-11-29 05:12:49.741 334 15382.22 631.41 56843.14 88888.00 2000-11-29 05:12:50.741 334 15382.61 630.66 56844.25 88888.00 2000-11-29 05:12:51.741 334 15382.48 631.41 56844.37 88888.00 2000-11-29 05:12:52.741 334 15384.43 631.28 56844.73 88888.00 2000-11-29 05:12:53.741 334 15385.34 631.65 56845.23 88888.00 2000-11-29 05:12:54.741 334 15386.51 631.16 56845.35 88888.00 2000-11-29 05:12:55.741 334 15386.90 632.15 56846.08 88888.00 2000-11-29 05:12:56.741 334 15387.16 632.40 56846.45 88888.00 2000-11-29 05:12:57.741 334 15389.50 633.02 56846.45 88888.00 2000-11-29 05:12:58.741 334 15390.15 633.39 56847.43 88888.00 2000-11-29 05:12:59.741 334 15390.02 633.88 56847.91 88888.00 2000-11-29 05:13:00.741 334 15391.06 634.87 56848.28 88888.00 2000-11-29 05:13:01.741 334 15391.84 634.87 56848.28 88888.00 2000-11-29 05:13:02.741 334 15392.88 635.74 56849.62 88888.00 2000-11-29 05:13:03.741 334 15393.65 636.24 56849.75 88888.00 2000-11-29 05:13:04.741 334 15394.69 636.98 56850.73 88888.00 2000-11-29 05:13:05.741 334 15394.82 637.60 56850.48 88888.00 2000-11-29 05:13:06.741 334 15395.60 637.72 56851.34 88888.00 2000-11-29 05:13:07.741 334 15396.64 638.96 56850.97 88888.00 2000-11-29 05:13:08.741 334 15397.03 639.09 56852.93 88888.00 2000-11-29 05:13:09.741 334 15396.90 638.96 56853.29 88888.00 2000-11-29 05:13:10.741 334 15398.46 639.83 56854.03 88888.00 2000-11-29 05:13:11.741 334 15398.59 640.20 56854.27 88888.00 2000-11-29 05:13:12.741 334 15399.24 640.57 56854.15 88888.00 2000-11-29 05:13:13.741 334 15399.76 641.44 56855.50 88888.00 2000-11-29 05:13:14.741 334 15400.02 641.81 56855.13 88888.00 2000-11-29 05:13:15.741 334 15400.02 642.18 56856.84 88888.00 2000-11-29 05:13:16.741 334 15401.19 642.18 56858.18 88888.00 2000-11-29 05:13:17.741 334 15402.62 642.43 56858.31 88888.00 2000-11-29 05:13:18.741 334 15402.75 642.68 56859.53 88888.00 2000-11-29 05:13:19.741 334 15402.88 643.67 56859.29 88888.00 2000-11-29 05:13:20.741 334 15403.92 644.41 56860.02 88888.00 2000-11-29 05:13:21.741 334 15404.96 644.66 56861.73 88888.00 2000-11-29 05:13:22.741 334 15405.09 646.02 56862.22 88888.00 2000-11-29 05:13:23.741 334 15406.13 646.39 56862.59 88888.00 2000-11-29 05:13:24.741 334 15407.04 648.00 56863.57 88888.00 2000-11-29 05:13:25.741 334 15407.30 649.49 56863.81 88888.00 2000-11-29 05:13:26.741 334 15407.17 650.73 56864.54 88888.00 2000-11-29 05:13:27.741 334 15407.82 651.72 56864.66 88888.00 2000-11-29 05:13:28.741 334 15407.43 652.59 56865.15 88888.00 2000-11-29 05:13:29.741 334 15407.30 653.45 56866.38 88888.00 2000-11-29 05:13:30.741 334 15406.65 652.83 56866.99 88888.00 2000-11-29 05:13:31.741 334 15406.39 654.32 56866.87 88888.00 2000-11-29 05:13:32.741 334 15404.83 655.19 56867.36 88888.00 2000-11-29 05:13:33.741 334 15404.96 656.05 56867.72 88888.00 2000-11-29 05:13:34.741 334 15403.66 657.17 56868.46 88888.00 2000-11-29 05:13:35.741 334 15403.53 657.54 56868.33 88888.00 2000-11-29 05:13:36.741 334 15402.49 658.16 56868.70 88888.00 2000-11-29 05:13:37.741 334 15401.19 658.65 56869.19 88888.00 2000-11-29 05:13:38.741 334 15400.15 659.65 56868.70 88888.00 2000-11-29 05:13:39.741 334 15398.98 660.51 56869.07 88888.00 2000-11-29 05:13:40.741 334 15398.07 660.39 56868.82 88888.00 2000-11-29 05:13:41.741 334 15397.55 660.88 56868.33 88888.00 2000-11-29 05:13:42.741 334 15397.42 661.13 56869.19 88888.00 2000-11-29 05:13:43.741 334 15396.90 661.13 56869.31 88888.00 2000-11-29 05:13:44.741 334 15395.99 661.50 56869.07 88888.00 2000-11-29 05:13:45.741 334 15395.73 661.63 56868.58 88888.00 2000-11-29 05:13:46.741 334 15395.86 661.26 56867.96 88888.00 2000-11-29 05:13:47.741 334 15396.25 661.63 56868.70 88888.00 2000-11-29 05:13:48.741 334 15395.73 661.26 56868.58 88888.00 2000-11-29 05:13:49.741 334 15396.64 661.87 56868.82 88888.00 2000-11-29 05:13:50.741 334 15396.25 662.00 56868.58 88888.00 2000-11-29 05:13:51.741 334 15396.38 662.62 56868.46 88888.00 2000-11-29 05:13:52.741 334 15397.94 662.25 56869.07 88888.00 2000-11-29 05:13:53.741 334 15398.59 662.37 56868.82 88888.00 2000-11-29 05:13:54.741 334 15398.33 662.74 56868.82 88888.00 2000-11-29 05:13:55.741 334 15399.89 663.48 56868.58 88888.00 2000-11-29 05:13:56.741 334 15400.67 663.98 56868.70 88888.00 2000-11-29 05:13:57.741 334 15401.97 664.35 56868.95 88888.00 2000-11-29 05:13:58.741 334 15403.01 664.60 56868.70 88888.00 2000-11-29 05:13:59.741 334 15404.83 665.34 56869.19 88888.00 2000-11-29 05:14:00.741 334 15405.61 665.84 56870.17 88888.00 2000-11-29 05:14:01.741 334 15406.39 666.33 56870.17 88888.00 2000-11-29 05:14:02.741 334 15406.52 666.83 56870.54 88888.00 2000-11-29 05:14:03.741 334 15407.30 667.20 56870.90 88888.00 2000-11-29 05:14:04.741 334 15408.73 669.06 56871.27 88888.00 2000-11-29 05:14:05.741 334 15409.51 669.55 56870.78 88888.00 2000-11-29 05:14:06.741 334 15410.55 669.68 56871.27 88888.00 2000-11-29 05:14:07.741 334 15411.71 670.79 56871.51 88888.00 2000-11-29 05:14:09.741 334 15411.58 670.42 56872.25 88888.00 2000-11-29 05:14:10.741 334 15411.71 670.42 56872.37 88888.00 2000-11-29 05:14:11.741 334 15412.49 670.42 56872.12 88888.00 2000-11-29 05:14:12.741 334 15412.75 670.92 56872.49 88888.00 2000-11-29 05:14:13.741 334 15414.31 670.92 56873.22 88888.00 2000-11-29 05:14:14.741 334 15414.57 670.79 56873.22 88888.00 2000-11-29 05:14:15.741 334 15415.22 671.78 56873.47 88888.00 2000-11-29 05:14:16.741 334 15415.87 672.40 56874.32 88888.00 2000-11-29 05:14:17.741 334 15416.26 672.90 56874.20 88888.00 2000-11-29 05:14:18.741 334 15416.91 673.39 56873.71 88888.00 2000-11-29 05:14:19.741 334 15417.17 673.39 56874.57 88888.00 2000-11-29 05:14:20.741 334 15417.04 673.89 56875.18 88888.00 2000-11-29 05:14:21.741 334 15417.04 673.39 56875.06 88888.00 2000-11-29 05:14:22.741 334 15417.30 673.64 56875.55 88888.00 2000-11-29 05:14:23.741 334 15417.95 673.39 56875.55 88888.00 2000-11-29 05:14:24.741 334 15418.08 673.27 56875.91 88888.00 2000-11-29 05:14:25.741 334 15419.12 672.77 56876.16 88888.00 2000-11-29 05:14:26.741 334 15419.25 672.15 56876.65 88888.00 2000-11-29 05:14:27.741 334 15420.16 672.03 56876.89 88888.00 2000-11-29 05:14:28.741 334 15420.55 671.78 56876.52 88888.00 2000-11-29 05:14:29.741 334 15420.94 672.65 56877.02 88888.00 2000-11-29 05:14:30.741 334 15421.98 672.40 56877.14 88888.00 2000-11-29 05:14:31.741 334 15422.37 671.66 56877.50 88888.00 2000-11-29 05:14:32.741 334 15423.02 671.29 56877.75 88888.00 2000-11-29 05:14:33.741 334 15424.06 672.65 56878.11 88888.00 2000-11-29 05:14:34.741 334 15424.45 673.02 56878.48 88888.00 2000-11-29 05:14:35.741 334 15425.62 673.39 56878.11 88888.00 2000-11-29 05:14:36.741 334 15426.53 674.01 56879.09 88888.00 2000-11-29 05:14:37.741 334 15426.53 675.13 56879.09 88888.00 2000-11-29 05:14:38.741 334 15427.18 675.13 56879.95 88888.00 2000-11-29 05:14:39.741 334 15428.22 675.75 56880.44 88888.00 2000-11-29 05:14:40.741 334 15427.70 676.86 56879.95 88888.00 2000-11-29 05:14:41.741 334 15428.87 676.74 56879.95 88888.00 2000-11-29 05:14:42.741 334 15429.12 677.11 56881.41 88888.00 2000-11-29 05:14:43.741 334 15430.17 677.60 56881.41 88888.00 2000-11-29 05:14:44.741 334 15431.07 678.35 56881.66 88888.00 2000-11-29 05:14:45.741 334 15431.59 678.60 56882.52 88888.00 2000-11-29 05:14:46.741 334 15431.85 678.84 56882.76 88888.00 2000-11-29 05:14:47.741 334 15432.37 679.21 56883.25 88888.00 2000-11-29 05:14:48.741 334 15433.67 679.96 56883.37 88888.00 2000-11-29 05:14:49.741 334 15434.32 679.09 56883.86 88888.00 2000-11-29 05:14:50.741 334 15434.19 679.46 56884.11 88888.00 2000-11-29 05:14:51.741 334 15435.23 678.22 56884.11 88888.00 2000-11-29 05:14:52.741 334 15434.97 678.60 56884.71 88888.00 2000-11-29 05:14:53.741 334 15435.49 678.72 56883.98 88888.00 2000-11-29 05:14:54.741 334 15436.79 678.10 56884.35 88888.00 2000-11-29 05:14:55.741 334 15436.79 677.85 56885.21 88888.00 2000-11-29 05:14:56.741 334 15437.57 678.60 56884.84 88888.00 2000-11-29 05:14:57.741 334 15437.44 678.60 56885.70 88888.00 2000-11-29 05:14:58.741 334 15437.18 678.72 56884.84 88888.00 2000-11-29 05:14:59.741 334 15437.57 678.72 56884.96 88888.00 2000-11-29 05:15:00.741 334 15438.09 678.35 56885.33 88888.00 2000-11-29 05:15:01.741 334 15439.00 678.47 56885.45 88888.00 2000-11-29 05:15:02.741 334 15439.52 678.84 56886.18 88888.00 2000-11-29 05:15:03.741 334 15441.08 678.35 56885.45 88888.00 2000-11-29 05:15:04.741 334 15441.47 679.59 56885.70 88888.00 2000-11-29 05:15:05.741 334 15442.77 679.71 56885.08 88888.00 2000-11-29 05:15:06.741 334 15443.55 679.96 56886.06 88888.00 2000-11-29 05:15:07.741 334 15444.46 679.71 56886.18 88888.00 2000-11-29 05:15:08.741 334 15445.37 679.59 56885.82 88888.00 2000-11-29 05:15:09.741 334 15446.54 679.34 56885.21 88888.00 2000-11-29 05:15:10.741 334 15447.58 678.72 56885.57 88888.00 2000-11-29 05:15:11.741 334 15447.83 678.10 56885.45 88888.00 2000-11-29 05:15:12.741 334 15449.26 679.46 56885.08 88888.00 2000-11-29 05:15:13.741 334 15448.87 679.83 56885.57 88888.00 2000-11-29 05:15:14.741 334 15449.26 678.97 56885.33 88888.00 2000-11-29 05:15:15.741 334 15449.39 678.97 56885.08 88888.00 2000-11-29 05:15:16.741 334 15449.39 678.47 56884.96 88888.00 2000-11-29 05:15:17.741 334 15449.78 678.10 56885.33 88888.00 2000-11-29 05:15:18.741 334 15450.30 679.09 56884.96 88888.00 2000-11-29 05:15:19.741 334 15451.99 678.47 56884.71 88888.00 2000-11-29 05:15:20.741 334 15452.51 678.84 56884.47 88888.00 2000-11-29 05:15:21.741 334 15453.81 679.21 56885.21 88888.00 2000-11-29 05:15:22.741 334 15456.15 679.46 56884.96 88888.00 2000-11-29 05:15:23.741 334 15457.97 679.46 56884.11 88888.00 2000-11-29 05:15:24.741 334 15458.62 679.46 56884.35 88888.00 2000-11-29 05:15:25.741 334 15460.70 679.71 56884.11 88888.00 2000-11-29 05:15:26.741 334 15460.96 679.83 56883.49 88888.00 2000-11-29 05:15:27.741 334 15461.74 678.72 56883.86 88888.00 2000-11-29 05:15:28.741 334 15462.00 678.97 56883.49 88888.00 2000-11-29 05:15:29.741 334 15462.65 678.60 56883.25 88888.00 2000-11-29 05:15:30.741 334 15462.13 678.60 56883.25 88888.00 2000-11-29 05:15:31.741 334 15462.13 678.10 56883.37 88888.00 2000-11-29 05:15:32.741 334 15463.17 677.48 56883.00 88888.00 2000-11-29 05:15:33.741 334 15462.78 677.48 56883.13 88888.00 2000-11-29 05:15:34.741 334 15462.39 676.12 56882.64 88888.00 2000-11-29 05:15:35.741 334 15462.52 676.24 56882.76 88888.00 2000-11-29 05:15:36.741 334 15462.78 676.12 56882.76 88888.00 2000-11-29 05:15:37.741 334 15462.65 675.50 56882.64 88888.00 2000-11-29 05:15:38.741 334 15463.04 675.50 56882.03 88888.00 2000-11-29 05:15:39.741 334 15463.56 675.50 56881.91 88888.00 2000-11-29 05:15:40.741 334 15463.95 675.13 56882.52 88888.00 2000-11-29 05:15:41.741 334 15464.86 675.62 56882.15 88888.00 2000-11-29 05:15:42.741 334 15464.99 675.00 56882.15 88888.00 2000-11-29 05:15:43.741 334 15465.50 675.50 56882.27 88888.00 2000-11-29 05:15:44.741 334 15466.42 675.99 56882.03 88888.00 2000-11-29 05:15:45.741 334 15467.06 676.24 56881.54 88888.00 2000-11-29 05:15:46.741 334 15467.97 675.25 56881.29 88888.00 2000-11-29 05:15:47.741 334 15468.75 675.99 56882.03 88888.00 2000-11-29 05:15:48.741 334 15470.31 676.37 56882.15 88888.00 2000-11-29 05:15:49.741 334 15470.31 675.99 56882.03 88888.00 2000-11-29 05:15:50.741 334 15471.09 676.24 56881.66 88888.00 2000-11-29 05:15:51.741 334 15472.26 676.37 56882.03 88888.00 2000-11-29 05:15:52.741 334 15471.87 675.87 56882.27 88888.00 2000-11-29 05:15:53.741 334 15472.52 675.87 56882.15 88888.00 2000-11-29 05:15:54.741 334 15472.91 675.75 56882.27 88888.00 2000-11-29 05:15:55.741 334 15474.47 676.86 56882.03 88888.00 2000-11-29 05:15:56.741 334 15475.38 676.12 56882.64 88888.00 2000-11-29 05:15:57.741 334 15475.38 676.86 56882.88 88888.00 2000-11-29 05:15:58.741 334 15476.03 675.87 56882.64 88888.00 2000-11-29 05:15:59.741 334 15477.20 677.36 56883.49 88888.00 2000-11-29 05:16:00.741 334 15476.55 676.86 56883.13 88888.00 2000-11-29 05:16:01.741 334 15477.07 676.37 56883.98 88888.00 2000-11-29 05:16:02.741 334 15476.94 676.61 56883.62 88888.00 2000-11-29 05:16:03.741 334 15476.55 676.24 56884.35 88888.00 2000-11-29 05:16:04.741 334 15475.90 676.37 56883.74 88888.00 2000-11-29 05:16:05.741 334 15475.90 675.87 56884.47 88888.00 2000-11-29 05:16:06.741 334 15475.25 675.87 56883.98 88888.00 2000-11-29 05:16:07.741 334 15475.51 675.75 56884.35 88888.00 2000-11-29 05:16:08.741 334 15476.16 675.13 56884.35 88888.00 2000-11-29 05:16:09.741 334 15475.90 675.50 56884.35 88888.00 2000-11-29 05:16:10.741 334 15475.12 675.00 56885.45 88888.00 2000-11-29 05:16:11.741 334 15474.73 674.26 56884.71 88888.00 2000-11-29 05:16:12.741 334 15474.34 674.76 56884.96 88888.00 2000-11-29 05:16:13.741 334 15474.21 674.14 56885.45 88888.00 2000-11-29 05:16:14.741 334 15474.08 673.52 56885.08 88888.00 2000-11-29 05:16:15.741 334 15474.08 673.76 56885.70 88888.00 2000-11-29 05:16:16.741 334 15474.34 672.90 56886.06 88888.00 2000-11-29 05:16:17.741 334 15473.43 672.28 56885.82 88888.00 2000-11-29 05:16:18.741 334 15473.43 672.53 56886.06 88888.00 2000-11-29 05:16:19.741 334 15472.39 671.91 56885.21 88888.00 2000-11-29 05:16:20.741 334 15472.00 672.28 56885.57 88888.00 2000-11-29 05:16:21.741 334 15471.35 671.04 56885.21 88888.00 2000-11-29 05:16:22.741 334 15471.09 670.54 56885.94 88888.00 2000-11-29 05:16:23.741 334 15470.18 669.68 56885.94 88888.00 2000-11-29 05:16:24.741 334 15469.79 669.06 56885.45 88888.00 2000-11-29 05:16:25.741 334 15469.27 669.18 56885.33 88888.00 2000-11-29 05:16:26.741 334 15468.62 668.69 56886.06 88888.00 2000-11-29 05:16:27.741 334 15468.23 668.19 56885.82 88888.00 2000-11-29 05:16:28.741 334 15467.45 667.32 56884.59 88888.00 2000-11-29 05:16:29.741 334 15467.58 667.70 56885.45 88888.00 2000-11-29 05:16:30.741 334 15466.80 667.57 56884.96 88888.00 2000-11-29 05:16:31.741 334 15465.63 666.33 56884.59 88888.00 2000-11-29 05:16:32.741 334 15464.99 666.46 56884.23 88888.00 2000-11-29 05:16:33.741 334 15464.60 666.21 56884.84 88888.00 2000-11-29 05:16:34.741 334 15464.34 666.21 56884.84 88888.00 2000-11-29 05:16:35.741 334 15463.43 665.84 56884.11 88888.00 2000-11-29 05:16:36.741 334 15463.04 665.84 56883.62 88888.00 2000-11-29 05:16:37.741 334 15462.91 665.22 56883.74 88888.00 2000-11-29 05:16:38.741 334 15462.65 665.22 56883.25 88888.00 2000-11-29 05:16:39.741 334 15463.04 665.22 56883.13 88888.00 2000-11-29 05:16:40.741 334 15462.00 664.60 56882.39 88888.00 2000-11-29 05:16:41.741 334 15460.96 663.86 56882.88 88888.00 2000-11-29 05:16:42.741 334 15460.96 663.73 56882.27 88888.00 2000-11-29 05:16:43.741 334 15461.09 663.36 56881.66 88888.00 2000-11-29 05:16:44.741 334 15459.79 662.99 56881.54 88888.00 2000-11-29 05:16:45.741 334 15460.70 662.37 56881.66 88888.00 2000-11-29 05:16:46.741 334 15460.44 662.49 56881.05 88888.00 2000-11-29 05:16:47.741 334 15460.18 661.63 56881.05 88888.00 2000-11-29 05:16:48.741 334 15461.09 661.01 56880.56 88888.00 2000-11-29 05:16:49.741 334 15460.31 659.89 56880.68 88888.00 2000-11-29 05:16:50.741 334 15460.31 659.03 56880.32 88888.00 2000-11-29 05:16:51.741 334 15460.44 658.53 56879.95 88888.00 2000-11-29 05:16:52.741 334 15459.92 657.66 56879.58 88888.00 2000-11-29 05:16:53.741 334 15459.66 657.54 56879.82 88888.00 2000-11-29 05:16:54.741 334 15459.66 656.92 56879.46 88888.00 2000-11-29 05:16:55.741 334 15459.92 655.19 56878.48 88888.00 2000-11-29 05:16:56.741 334 15460.44 654.44 56878.85 88888.00 2000-11-29 05:16:57.741 334 15460.96 653.08 56877.75 88888.00 2000-11-29 05:16:58.741 334 15460.96 653.08 56878.24 88888.00 2000-11-29 05:16:59.741 334 15461.61 652.21 56878.48 88888.00 2000-11-29 05:17:00.741 334 15461.61 650.98 56877.62 88888.00 2000-11-29 05:17:01.741 334 15462.65 650.60 56876.77 88888.00 2000-11-29 05:17:02.741 334 15462.65 650.60 56876.65 88888.00 2000-11-29 05:17:03.741 334 15462.26 649.74 56876.52 88888.00 2000-11-29 05:17:04.741 334 15462.52 649.49 56876.52 88888.00 2000-11-29 05:17:05.741 334 15463.95 648.99 56876.04 88888.00 2000-11-29 05:17:06.741 334 15463.30 648.87 56875.91 88888.00 2000-11-29 05:17:07.741 334 15464.47 648.13 56876.04 88888.00 2000-11-29 05:17:08.741 334 15464.08 647.63 56875.79 88888.00 2000-11-29 05:17:09.741 334 15464.47 646.76 56875.06 88888.00 2000-11-29 05:17:10.741 334 15465.38 645.77 56875.06 88888.00 2000-11-29 05:17:11.741 334 15464.99 646.15 56875.55 88888.00 2000-11-29 05:17:12.741 334 15464.73 645.90 56875.06 88888.00 2000-11-29 05:17:13.741 334 15464.60 646.27 56874.32 88888.00 2000-11-29 05:17:14.741 334 15464.60 645.77 56874.69 88888.00 2000-11-29 05:17:15.741 334 15463.82 645.15 56874.93 88888.00 2000-11-29 05:17:16.741 334 15464.34 644.54 56874.20 88888.00 2000-11-29 05:17:17.741 334 15464.86 643.79 56874.32 88888.00 2000-11-29 05:17:18.741 334 15464.60 644.41 56873.96 88888.00 2000-11-29 05:17:19.741 334 15465.63 642.93 56873.71 88888.00 2000-11-29 05:17:20.741 334 15464.60 643.05 56873.22 88888.00 2000-11-29 05:17:21.741 334 15464.86 641.69 56873.84 88888.00 2000-11-29 05:17:22.741 334 15464.73 640.82 56873.59 88888.00 2000-11-29 05:17:23.741 334 15464.21 640.82 56872.98 88888.00 2000-11-29 05:17:24.741 334 15464.99 639.09 56873.22 88888.00 2000-11-29 05:17:25.741 334 15464.47 637.72 56873.96 88888.00 2000-11-29 05:17:26.741 334 15465.12 637.10 56872.73 88888.00 2000-11-29 05:17:27.741 334 15465.38 636.73 56873.71 88888.00 2000-11-29 05:17:28.741 334 15465.63 636.11 56872.61 88888.00 2000-11-29 05:17:29.741 334 15465.38 635.12 56872.49 88888.00 2000-11-29 05:17:30.741 334 15465.25 635.12 56873.71 88888.00 2000-11-29 05:17:31.741 334 15465.38 634.26 56872.25 88888.00 2000-11-29 05:17:32.741 334 15464.99 633.88 56872.00 88888.00 2000-11-29 05:17:33.741 334 15465.12 633.51 56872.12 88888.00 2000-11-29 05:17:34.741 334 15464.99 633.02 56872.61 88888.00 2000-11-29 05:17:35.741 334 15465.38 632.03 56871.63 88888.00 2000-11-29 05:17:36.741 334 15466.02 631.65 56872.12 88888.00 2000-11-29 05:17:37.741 334 15465.63 631.53 56872.12 88888.00 2000-11-29 05:17:38.741 334 15466.29 630.42 56871.51 88888.00 2000-11-29 05:17:39.741 334 15466.29 629.67 56872.25 88888.00 2000-11-29 05:17:40.741 334 15467.58 628.68 56872.25 88888.00 2000-11-29 05:17:41.741 334 15466.80 628.56 56872.12 88888.00 2000-11-29 05:17:42.741 334 15466.42 628.19 56872.00 88888.00 2000-11-29 05:17:43.741 334 15467.19 626.58 56872.61 88888.00 2000-11-29 05:17:44.741 334 15467.32 626.20 56872.49 88888.00 2000-11-29 05:17:45.741 334 15467.97 625.21 56871.88 88888.00 2000-11-29 05:17:46.741 334 15468.62 625.34 56871.76 88888.00 2000-11-29 05:17:47.741 334 15470.18 624.10 56871.63 88888.00 2000-11-29 05:17:48.741 334 15470.57 623.98 56872.25 88888.00 2000-11-29 05:17:49.741 334 15471.74 623.60 56872.25 88888.00 2000-11-29 05:17:50.741 334 15473.56 623.73 56872.98 88888.00 2000-11-29 05:17:51.741 334 15473.43 621.75 56873.22 88888.00 2000-11-29 05:17:52.741 334 15474.86 622.37 56873.47 88888.00 2000-11-29 05:17:53.741 334 15476.81 620.88 56873.84 88888.00 2000-11-29 05:17:54.741 334 15477.85 619.39 56874.45 88888.00 2000-11-29 05:17:55.741 334 15478.89 619.27 56875.06 88888.00 2000-11-29 05:17:56.741 334 15480.71 617.78 56875.91 88888.00 2000-11-29 05:17:57.741 334 15481.75 617.41 56875.79 88888.00 2000-11-29 05:17:58.741 334 15482.53 616.54 56876.04 88888.00 2000-11-29 05:17:59.741 334 15482.27 616.79 56875.91 88888.00 2000-11-29 05:18:00.741 334 15483.31 616.54 56876.89 88888.00 2000-11-29 05:18:01.741 334 15484.34 616.30 56877.62 88888.00 2000-11-29 05:18:02.741 334 15484.60 615.92 56877.38 88888.00 2000-11-29 05:18:03.741 334 15485.64 616.17 56877.75 88888.00 2000-11-29 05:18:04.741 334 15486.68 616.30 56878.48 88888.00 2000-11-29 05:18:05.741 334 15487.59 615.80 56878.24 88888.00 2000-11-29 05:18:06.741 334 15487.72 616.17 56879.70 88888.00 2000-11-29 05:18:07.741 334 15489.93 616.17 56879.21 88888.00 2000-11-29 05:18:08.741 334 15491.49 616.05 56879.46 88888.00 2000-11-29 05:18:09.741 334 15492.66 616.42 56880.32 88888.00 2000-11-29 05:18:10.741 334 15493.05 617.04 56880.56 88888.00 2000-11-29 05:18:11.741 334 15495.13 616.67 56881.29 88888.00 2000-11-29 05:18:12.741 334 15496.69 616.79 56882.15 88888.00 2000-11-29 05:18:13.741 334 15497.34 615.68 56881.91 88888.00 2000-11-29 05:18:14.741 334 15498.90 614.31 56883.62 88888.00 2000-11-29 05:18:15.741 334 15501.11 613.57 56883.49 88888.00 2000-11-29 05:18:16.741 334 15503.70 612.70 56884.11 88888.00 2000-11-29 05:18:17.741 334 15505.65 611.59 56884.35 88888.00 2000-11-29 05:18:18.741 334 15507.47 611.47 56885.21 88888.00 2000-11-29 05:18:19.741 334 15508.77 611.47 56885.94 88888.00 2000-11-29 05:18:20.741 334 15509.55 611.84 56886.30 88888.00 2000-11-29 05:18:21.741 334 15510.33 611.84 56886.67 88888.00 2000-11-29 05:18:22.741 334 15510.46 611.34 56887.29 88888.00 2000-11-29 05:18:23.741 334 15512.15 611.71 56887.41 88888.00 2000-11-29 05:18:24.741 334 15512.54 610.97 56888.38 88888.00 2000-11-29 05:18:25.741 334 15513.06 611.34 56888.26 88888.00 2000-11-29 05:18:26.741 334 15514.10 610.48 56889.73 88888.00 2000-11-29 05:18:27.741 334 15514.36 609.73 56889.48 88888.00 2000-11-29 05:18:28.741 334 15515.27 609.73 56890.10 88888.00 2000-11-29 05:18:29.741 334 15515.27 609.24 56890.34 88888.00 2000-11-29 05:18:30.741 334 15515.66 608.74 56891.07 88888.00 2000-11-29 05:18:31.741 334 15515.27 609.11 56891.44 88888.00 2000-11-29 05:18:32.741 334 15514.62 609.11 56891.44 88888.00 2000-11-29 05:18:33.741 334 15513.71 608.99 56892.30 88888.00 2000-11-29 05:18:34.741 334 15513.19 610.10 56893.03 88888.00 2000-11-29 05:18:35.741 334 15513.06 610.48 56893.40 88888.00 2000-11-29 05:18:36.741 334 15512.41 609.61 56893.27 88888.00 2000-11-29 05:18:37.741 334 15511.89 609.36 56894.01 88888.00 2000-11-29 05:18:38.741 334 15512.02 608.74 56894.13 88888.00 2000-11-29 05:18:39.741 334 15512.28 608.87 56894.38 88888.00 2000-11-29 05:18:40.741 334 15512.28 608.00 56894.62 88888.00 2000-11-29 05:18:41.741 334 15513.06 608.12 56894.74 88888.00 2000-11-29 05:18:42.741 334 15513.32 607.75 56894.99 88888.00 2000-11-29 05:18:43.741 334 15513.58 607.75 56895.48 88888.00 2000-11-29 05:18:44.741 334 15514.23 607.13 56896.09 88888.00 2000-11-29 05:18:45.741 334 15514.36 606.64 56896.45 88888.00 2000-11-29 05:18:46.741 334 15515.53 605.65 56896.45 88888.00 2000-11-29 05:18:47.741 334 15516.83 605.40 56896.94 88888.00 2000-11-29 05:18:48.741 334 15517.48 603.79 56897.31 88888.00 2000-11-29 05:18:49.741 334 15518.26 603.79 56897.43 88888.00 2000-11-29 05:18:50.741 334 15520.33 603.54 56897.68 88888.00 2000-11-29 05:18:51.741 334 15520.85 602.80 56899.02 88888.00 2000-11-29 05:18:52.741 334 15520.21 602.55 56898.41 88888.00 2000-11-29 05:18:53.741 334 15520.08 602.42 56898.78 88888.00 2000-11-29 05:18:54.741 334 15520.08 602.18 56899.51 88888.00 2000-11-29 05:18:55.741 334 15519.82 601.81 56899.75 88888.00 2000-11-29 05:18:56.741 334 15519.04 601.06 56900.12 88888.00 2000-11-29 05:18:57.741 334 15517.74 601.43 56900.12 88888.00 2000-11-29 05:18:58.741 334 15516.70 601.06 56900.86 88888.00 2000-11-29 05:18:59.741 334 15516.05 600.44 56899.75 88888.00 2000-11-29 05:19:00.741 334 15514.62 600.57 56901.22 88888.00 2000-11-29 05:19:01.741 334 15512.28 600.57 56901.59 88888.00 2000-11-29 05:19:02.741 334 15511.76 600.69 56901.34 88888.00 2000-11-29 05:19:03.741 334 15510.98 599.58 56900.86 88888.00 2000-11-29 05:19:04.741 334 15511.11 599.20 56902.57 88888.00 2000-11-29 05:19:05.741 334 15512.15 599.20 56901.83 88888.00 2000-11-29 05:19:06.741 334 15511.76 598.09 56902.57 88888.00 2000-11-29 05:19:07.741 334 15512.80 598.34 56902.45 88888.00 2000-11-29 05:19:08.741 334 15513.32 597.84 56902.20 88888.00 2000-11-29 05:19:09.741 334 15512.28 597.10 56902.93 88888.00 2000-11-29 05:19:10.741 334 15511.76 596.48 56902.57 88888.00 2000-11-29 05:19:11.741 334 15511.37 596.36 56903.18 88888.00 2000-11-29 05:19:12.741 334 15510.33 595.98 56902.93 88888.00 2000-11-29 05:19:13.741 334 15508.51 595.98 56903.55 88888.00 2000-11-29 05:19:14.741 334 15507.73 596.60 56903.05 88888.00 2000-11-29 05:19:15.741 334 15506.95 595.49 56904.16 88888.00 2000-11-29 05:19:16.741 334 15505.78 595.37 56903.55 88888.00 2000-11-29 05:19:17.741 334 15503.70 595.37 56903.91 88888.00 2000-11-29 05:19:18.741 334 15503.44 594.62 56903.18 88888.00 2000-11-29 05:19:19.741 334 15502.27 594.50 56903.67 88888.00 2000-11-29 05:19:20.741 334 15501.88 593.51 56903.91 88888.00 2000-11-29 05:19:21.741 334 15501.62 592.89 56903.79 88888.00 2000-11-29 05:19:22.741 334 15501.11 592.39 56904.16 88888.00 2000-11-29 05:19:23.741 334 15500.59 593.01 56904.28 88888.00 2000-11-29 05:19:24.741 334 15500.07 591.90 56904.64 88888.00 2000-11-29 05:19:25.741 334 15499.03 591.65 56904.64 88888.00 2000-11-29 05:19:26.741 334 15499.03 591.40 56904.77 88888.00 2000-11-29 05:19:27.741 334 15498.90 591.90 56904.77 88888.00 2000-11-29 05:19:28.741 334 15499.16 592.15 56905.50 88888.00 2000-11-29 05:19:29.741 334 15498.90 592.39 56905.50 88888.00 2000-11-29 05:19:30.741 334 15499.03 592.64 56904.89 88888.00 2000-11-29 05:19:31.741 334 15497.86 592.52 56905.26 88888.00 2000-11-29 05:19:32.741 334 15497.21 592.02 56904.77 88888.00 2000-11-29 05:19:33.741 334 15497.08 592.52 56905.62 88888.00 2000-11-29 05:19:34.741 334 15495.91 592.15 56905.87 88888.00 2000-11-29 05:19:35.741 334 15495.26 592.02 56905.38 88888.00 2000-11-29 05:19:36.741 334 15495.78 590.78 56905.50 88888.00 2000-11-29 05:19:37.741 334 15495.39 590.91 56906.23 88888.00 2000-11-29 05:19:38.741 334 15495.26 590.41 56906.23 88888.00 2000-11-29 05:19:39.741 334 15496.30 590.66 56906.11 88888.00 2000-11-29 05:19:40.741 334 15496.43 590.29 56906.72 88888.00 2000-11-29 05:19:41.741 334 15495.52 591.40 56906.60 88888.00 2000-11-29 05:19:42.741 334 15496.82 590.91 56906.72 88888.00 2000-11-29 05:19:43.741 334 15496.95 591.53 56906.72 88888.00 2000-11-29 05:19:44.741 334 15497.34 591.03 56906.97 88888.00 2000-11-29 05:19:45.741 334 15497.21 590.66 56907.46 88888.00 2000-11-29 05:19:46.741 334 15496.56 590.78 56906.85 88888.00 2000-11-29 05:19:47.741 334 15496.69 590.78 56907.70 88888.00 2000-11-29 05:19:48.741 334 15496.95 590.66 56907.34 88888.00 2000-11-29 05:19:49.741 334 15496.43 590.91 56907.21 88888.00 2000-11-29 05:19:50.741 334 15496.30 591.65 56907.09 88888.00 2000-11-29 05:19:51.741 334 15497.34 590.91 56907.58 88888.00 2000-11-29 05:19:52.741 334 15496.43 592.15 56908.19 88888.00 2000-11-29 05:19:53.741 334 15495.52 592.27 56907.46 88888.00 2000-11-29 05:19:54.741 334 15495.26 592.39 56907.70 88888.00 2000-11-29 05:19:55.741 334 15494.09 592.52 56907.46 88888.00 2000-11-29 05:19:56.741 334 15494.09 592.76 56907.21 88888.00 2000-11-29 05:19:57.741 334 15493.57 593.01 56907.58 88888.00 2000-11-29 05:19:58.741 334 15493.31 594.00 56907.46 88888.00 2000-11-29 05:19:59.741 334 15492.79 593.38 56908.07 88888.00 2000-11-29 05:20:00.741 334 15492.40 594.87 56907.46 88888.00 2000-11-29 05:20:01.741 334 15492.27 594.99 56908.19 88888.00 2000-11-29 05:20:02.741 334 15491.75 595.98 56908.07 88888.00 2000-11-29 05:20:03.741 334 15492.14 596.11 56907.70 88888.00 2000-11-29 05:20:04.741 334 15490.71 596.36 56907.70 88888.00 2000-11-29 05:20:05.741 334 15490.97 596.73 56907.70 88888.00 2000-11-29 05:20:06.741 334 15490.45 596.48 56907.34 88888.00 2000-11-29 05:20:07.741 334 15490.97 598.09 56907.34 88888.00 2000-11-29 05:20:09.741 334 15490.45 597.35 56907.46 88888.00 2000-11-29 05:20:10.741 334 15490.71 597.10 56907.46 88888.00 2000-11-29 05:20:11.741 334 15490.19 596.60 56907.95 88888.00 2000-11-29 05:20:12.741 334 15490.06 596.60 56908.31 88888.00 2000-11-29 05:20:13.741 334 15489.80 595.98 56908.19 88888.00 2000-11-29 05:20:14.741 334 15489.28 595.61 56908.68 88888.00 2000-11-29 05:20:15.741 334 15489.02 594.99 56908.19 88888.00 2000-11-29 05:20:16.741 334 15487.85 595.24 56908.68 88888.00 2000-11-29 05:20:17.741 334 15486.94 594.99 56908.68 88888.00 2000-11-29 05:20:18.741 334 15485.77 594.25 56908.80 88888.00 2000-11-29 05:20:19.741 334 15485.12 593.63 56909.54 88888.00 2000-11-29 05:20:20.741 334 15483.44 593.26 56909.29 88888.00 2000-11-29 05:20:21.741 334 15482.66 592.39 56910.15 88888.00 2000-11-29 05:20:22.741 334 15482.27 592.64 56909.78 88888.00 2000-11-29 05:20:23.741 334 15481.36 591.53 56910.03 88888.00 2000-11-29 05:20:24.741 334 15479.93 591.03 56910.03 88888.00 2000-11-29 05:20:25.741 334 15479.02 590.41 56910.27 88888.00 2000-11-29 05:20:26.741 334 15478.24 589.54 56910.76 88888.00 2000-11-29 05:20:27.741 334 15477.20 588.92 56910.52 88888.00 2000-11-29 05:20:28.741 334 15476.29 589.92 56909.78 88888.00 2000-11-29 05:20:29.741 334 15474.99 589.42 56910.39 88888.00 2000-11-29 05:20:30.741 334 15473.69 589.17 56909.78 88888.00 2000-11-29 05:20:31.741 334 15473.04 589.67 56910.27 88888.00 2000-11-29 05:20:32.741 334 15471.74 588.43 56909.90 88888.00 2000-11-29 05:20:33.741 334 15471.74 589.17 56910.03 88888.00 2000-11-29 05:20:34.741 334 15470.70 589.05 56910.76 88888.00 2000-11-29 05:20:35.741 334 15471.09 589.79 56910.03 88888.00 2000-11-29 05:20:36.741 334 15470.31 588.80 56910.64 88888.00 2000-11-29 05:20:37.741 334 15470.44 588.92 56910.52 88888.00 2000-11-29 05:20:38.741 334 15470.57 587.44 56911.61 88888.00 2000-11-29 05:20:39.741 334 15470.05 587.19 56911.49 88888.00 2000-11-29 05:20:40.741 334 15469.66 587.93 56911.49 88888.00 2000-11-29 05:20:41.741 334 15470.18 586.70 56911.86 88888.00 2000-11-29 05:20:42.741 334 15470.18 586.70 56912.23 88888.00 2000-11-29 05:20:43.741 334 15470.31 586.94 56912.35 88888.00 2000-11-29 05:20:44.741 334 15470.57 587.07 56913.08 88888.00 2000-11-29 05:20:45.741 334 15470.96 587.56 56911.98 88888.00 2000-11-29 05:20:46.741 334 15470.83 587.56 56912.59 88888.00 2000-11-29 05:20:47.741 334 15471.48 587.19 56912.71 88888.00 2000-11-29 05:20:48.741 334 15470.31 586.82 56913.08 88888.00 2000-11-29 05:20:49.741 334 15470.44 586.57 56912.59 88888.00 2000-11-29 05:20:50.741 334 15470.05 587.19 56913.20 88888.00 2000-11-29 05:20:51.741 334 15470.31 587.69 56913.57 88888.00 2000-11-29 05:20:52.741 334 15470.83 586.94 56913.57 88888.00 2000-11-29 05:20:53.741 334 15471.87 587.81 56914.55 88888.00 2000-11-29 05:20:54.741 334 15472.39 588.18 56914.30 88888.00 2000-11-29 05:20:55.741 334 15472.91 587.93 56914.06 88888.00 2000-11-29 05:20:56.741 334 15473.82 588.80 56914.55 88888.00 2000-11-29 05:20:57.741 334 15473.56 589.30 56914.79 88888.00 2000-11-29 05:20:58.741 334 15473.82 589.79 56915.16 88888.00 2000-11-29 05:20:59.741 334 15475.38 590.53 56914.67 88888.00 2000-11-29 05:21:00.741 334 15475.25 591.40 56915.41 88888.00 2000-11-29 05:21:01.741 334 15476.29 590.91 56916.26 88888.00 2000-11-29 05:21:02.741 334 15475.64 591.40 56916.38 88888.00 2000-11-29 05:21:03.741 334 15475.77 591.77 56916.87 88888.00 2000-11-29 05:21:04.741 334 15476.03 592.76 56917.24 88888.00 2000-11-29 05:21:05.741 334 15477.07 591.90 56917.36 88888.00 2000-11-29 05:21:06.741 334 15476.55 591.65 56917.97 88888.00 2000-11-29 05:21:07.741 334 15478.24 591.65 56918.71 88888.00 2000-11-29 05:21:08.741 334 15478.24 591.90 56919.81 88888.00 2000-11-29 05:21:09.741 334 15480.58 591.90 56920.30 88888.00 2000-11-29 05:21:10.741 334 15479.54 591.53 56920.79 88888.00 2000-11-29 05:21:11.741 334 15480.32 591.90 56921.40 88888.00 2000-11-29 05:21:12.741 334 15480.32 591.03 56921.89 88888.00 2000-11-29 05:21:13.741 334 15479.93 591.03 56922.86 88888.00 2000-11-29 05:21:14.741 334 15479.67 590.41 56923.84 88888.00 2000-11-29 05:21:15.741 334 15479.93 590.91 56924.57 88888.00 2000-11-29 05:21:16.741 334 15479.67 590.41 56925.19 88888.00 2000-11-29 05:21:17.741 334 15479.67 590.04 56925.55 88888.00 2000-11-29 05:21:18.741 334 15480.06 590.53 56926.04 88888.00 2000-11-29 05:21:19.741 334 15480.71 591.15 56927.27 88888.00 2000-11-29 05:21:20.741 334 15480.71 591.90 56928.12 88888.00 2000-11-29 05:21:21.741 334 15480.06 592.39 56928.00 88888.00 2000-11-29 05:21:22.741 334 15480.32 593.51 56928.73 88888.00 2000-11-29 05:21:23.741 334 15479.93 593.63 56929.83 88888.00 2000-11-29 05:21:24.741 334 15479.41 594.25 56929.83 88888.00 2000-11-29 05:21:25.741 334 15478.89 594.37 56930.69 88888.00 2000-11-29 05:21:26.741 334 15478.63 594.25 56931.30 88888.00 2000-11-29 05:21:27.741 334 15477.72 594.75 56931.54 88888.00 2000-11-29 05:21:28.741 334 15478.24 595.12 56932.04 88888.00 2000-11-29 05:21:29.741 334 15478.11 595.74 56932.89 88888.00 2000-11-29 05:21:30.741 334 15478.11 595.24 56932.77 88888.00 2000-11-29 05:21:31.741 334 15478.76 595.49 56932.89 88888.00 2000-11-29 05:21:32.741 334 15478.50 595.74 56933.75 88888.00 2000-11-29 05:21:33.741 334 15479.02 595.24 56934.48 88888.00 2000-11-29 05:21:34.741 334 15479.54 595.12 56934.11 88888.00 2000-11-29 05:21:35.741 334 15479.67 594.99 56934.36 88888.00 2000-11-29 05:21:36.741 334 15480.06 595.61 56934.72 88888.00 2000-11-29 05:21:37.741 334 15480.19 595.37 56935.46 88888.00 2000-11-29 05:21:38.741 334 15481.49 595.86 56935.58 88888.00 2000-11-29 05:21:39.741 334 15482.01 596.73 56936.56 88888.00 2000-11-29 05:21:40.741 334 15482.01 596.23 56937.05 88888.00 2000-11-29 05:21:41.741 334 15482.79 596.60 56937.05 88888.00 2000-11-29 05:21:42.741 334 15482.79 597.22 56937.90 88888.00 2000-11-29 05:21:43.741 334 15482.53 597.10 56938.15 88888.00 2000-11-29 05:21:44.741 334 15482.27 597.84 56938.76 88888.00 2000-11-29 05:21:45.741 334 15481.62 597.35 56939.49 88888.00 2000-11-29 05:21:46.741 334 15480.45 598.34 56939.37 88888.00 2000-11-29 05:21:47.741 334 15481.23 597.84 56940.71 88888.00 2000-11-29 05:21:48.741 334 15480.06 596.85 56940.96 88888.00 2000-11-29 05:21:49.741 334 15480.45 597.72 56941.57 88888.00 2000-11-29 05:21:50.741 334 15478.24 597.35 56941.57 88888.00 2000-11-29 05:21:51.741 334 15477.20 597.22 56942.91 88888.00 2000-11-29 05:21:52.741 334 15476.42 597.35 56942.43 88888.00 2000-11-29 05:21:53.741 334 15476.42 596.85 56943.04 88888.00 2000-11-29 05:21:54.741 334 15475.77 596.85 56943.16 88888.00 2000-11-29 05:21:55.741 334 15474.08 596.98 56942.79 88888.00 2000-11-29 05:21:56.741 334 15473.17 596.98 56943.04 88888.00 2000-11-29 05:21:57.741 334 15472.26 596.60 56943.89 88888.00 2000-11-29 05:21:58.741 334 15471.74 596.11 56943.89 88888.00 2000-11-29 05:21:59.741 334 15470.70 596.60 56943.89 88888.00 2000-11-29 05:22:00.741 334 15469.53 596.98 56944.14 88888.00 2000-11-29 05:22:01.741 334 15468.23 596.60 56943.53 88888.00 2000-11-29 05:22:02.741 334 15467.97 596.73 56944.26 88888.00 2000-11-29 05:22:03.741 334 15467.32 596.60 56944.87 88888.00 2000-11-29 05:22:04.741 334 15466.54 596.23 56944.63 88888.00 2000-11-29 05:22:05.741 334 15466.80 597.22 56945.48 88888.00 2000-11-29 05:22:06.741 334 15466.67 597.47 56945.48 88888.00 2000-11-29 05:22:07.741 334 15467.19 597.72 56945.85 88888.00 2000-11-29 05:22:09.741 334 15466.15 597.97 56946.83 88888.00 2000-11-29 05:22:10.741 334 15465.76 598.09 56946.46 88888.00 2000-11-29 05:22:11.741 334 15464.99 598.46 56946.83 88888.00 2000-11-29 05:22:12.741 334 15465.25 598.34 56947.56 88888.00 2000-11-29 05:22:13.741 334 15464.47 598.83 56947.44 88888.00 2000-11-29 05:22:14.741 334 15463.69 598.71 56947.32 88888.00 2000-11-29 05:22:15.741 334 15463.95 600.07 56947.93 88888.00 2000-11-29 05:22:16.741 334 15463.56 600.44 56948.30 88888.00 2000-11-29 05:22:17.741 334 15463.04 600.44 56948.42 88888.00 2000-11-29 05:22:18.741 334 15463.43 600.81 56948.17 88888.00 2000-11-29 05:22:19.741 334 15463.82 601.68 56948.54 88888.00 2000-11-29 05:22:20.741 334 15463.17 600.57 56949.88 88888.00 2000-11-29 05:22:21.741 334 15463.30 601.06 56950.13 88888.00 2000-11-29 05:22:22.741 334 15462.39 601.19 56950.25 88888.00 2000-11-29 05:22:23.741 334 15461.74 601.43 56949.76 88888.00 2000-11-29 05:22:24.741 334 15462.13 601.43 56950.25 88888.00 2000-11-29 05:22:25.741 334 15462.00 601.81 56951.35 88888.00 2000-11-29 05:22:26.741 334 15461.87 601.31 56951.60 88888.00 2000-11-29 05:22:27.741 334 15461.61 601.43 56952.33 88888.00 2000-11-29 05:22:28.741 334 15462.52 600.81 56952.57 88888.00 2000-11-29 05:22:29.741 334 15462.91 601.43 56952.21 88888.00 2000-11-29 05:22:30.741 334 15463.30 601.68 56953.19 88888.00 2000-11-29 05:22:31.741 334 15464.21 601.43 56953.55 88888.00 2000-11-29 05:22:32.741 334 15464.73 602.05 56954.29 88888.00 2000-11-29 05:22:33.741 334 15465.12 602.42 56954.53 88888.00 2000-11-29 05:22:34.741 334 15465.25 602.42 56955.02 88888.00 2000-11-29 05:22:35.741 334 15466.29 603.42 56955.14 88888.00 2000-11-29 05:22:36.741 334 15466.29 604.53 56954.90 88888.00 2000-11-29 05:22:37.741 334 15466.54 604.53 56956.24 88888.00 2000-11-29 05:22:38.741 334 15466.67 604.53 56956.12 88888.00 2000-11-29 05:22:39.741 334 15466.80 604.78 56956.98 88888.00 2000-11-29 05:22:40.741 334 15466.93 604.78 56957.46 88888.00 2000-11-29 05:22:41.741 334 15466.80 605.27 56958.57 88888.00 2000-11-29 05:22:42.741 334 15466.54 605.40 56959.18 88888.00 2000-11-29 05:22:43.741 334 15467.06 604.28 56958.81 88888.00 2000-11-29 05:22:44.741 334 15466.80 604.90 56959.30 88888.00 2000-11-29 05:22:45.741 334 15467.32 604.90 56960.03 88888.00 2000-11-29 05:22:46.741 334 15467.19 604.90 56960.52 88888.00 2000-11-29 05:22:47.741 334 15467.45 605.40 56960.28 88888.00 2000-11-29 05:22:48.741 334 15467.06 605.52 56960.89 88888.00 2000-11-29 05:22:49.741 334 15466.02 605.40 56960.77 88888.00 2000-11-29 05:22:50.741 334 15466.67 605.77 56961.50 88888.00 2000-11-29 05:22:51.741 334 15466.80 605.15 56961.62 88888.00 2000-11-29 05:22:52.741 334 15466.29 606.51 56962.11 88888.00 2000-11-29 05:22:53.741 334 15466.29 606.64 56962.36 88888.00 2000-11-29 05:22:54.741 334 15466.54 606.39 56962.11 88888.00 2000-11-29 05:22:55.741 334 15466.42 606.88 56962.72 88888.00 2000-11-29 05:22:56.741 334 15466.80 606.88 56962.84 88888.00 2000-11-29 05:22:57.741 334 15466.93 607.38 56963.58 88888.00 2000-11-29 05:22:58.741 334 15469.27 607.87 56963.33 88888.00 2000-11-29 05:22:59.741 334 15469.40 608.99 56964.07 88888.00 2000-11-29 05:23:00.741 334 15470.70 609.48 56964.31 88888.00 2000-11-29 05:23:01.741 334 15471.09 610.10 56965.05 88888.00 2000-11-29 05:23:02.741 334 15471.48 610.97 56965.29 88888.00 2000-11-29 05:23:03.741 334 15472.65 610.72 56966.39 88888.00 2000-11-29 05:23:04.741 334 15473.04 612.33 56966.51 88888.00 2000-11-29 05:23:05.741 334 15474.47 612.95 56967.12 88888.00 2000-11-29 05:23:06.741 334 15475.90 612.95 56967.25 88888.00 2000-11-29 05:23:07.741 334 15476.42 613.57 56968.71 88888.00 2000-11-29 05:23:08.741 334 15476.42 613.94 56968.96 88888.00 2000-11-29 05:23:09.741 334 15476.94 614.07 56968.59 88888.00 2000-11-29 05:23:10.741 334 15476.94 614.44 56969.32 88888.00 2000-11-29 05:23:11.741 334 15477.33 613.94 56970.55 88888.00 2000-11-29 05:23:12.741 334 15478.24 613.57 56970.43 88888.00 2000-11-29 05:23:13.741 334 15478.50 613.32 56970.91 88888.00 2000-11-29 05:23:14.741 334 15478.63 614.31 56972.14 88888.00 2000-11-29 05:23:15.741 334 15478.76 613.57 56972.87 88888.00 2000-11-29 05:23:16.741 334 15479.15 614.44 56972.99 88888.00 2000-11-29 05:23:17.741 334 15480.58 613.82 56973.11 88888.00 2000-11-29 05:23:18.741 334 15482.40 614.81 56974.70 88888.00 2000-11-29 05:23:19.741 334 15483.96 614.81 56974.46 88888.00 2000-11-29 05:23:20.741 334 15484.47 614.19 56974.46 88888.00 2000-11-29 05:23:21.741 334 15484.73 615.55 56975.07 88888.00 2000-11-29 05:23:22.741 334 15484.21 614.93 56975.56 88888.00 2000-11-29 05:23:23.741 334 15484.34 615.06 56976.29 88888.00 2000-11-29 05:23:24.741 334 15484.60 614.31 56977.03 88888.00 2000-11-29 05:23:25.741 334 15485.77 613.94 56977.76 88888.00 2000-11-29 05:23:26.741 334 15485.51 614.31 56977.15 88888.00 2000-11-29 05:23:27.741 334 15485.12 614.19 56977.88 88888.00 2000-11-29 05:23:28.741 334 15485.77 613.82 56978.37 88888.00 2000-11-29 05:23:29.741 334 15486.03 613.94 56978.62 88888.00 2000-11-29 05:23:30.741 334 15485.90 613.82 56979.23 88888.00 2000-11-29 05:23:31.741 334 15485.64 614.44 56979.35 88888.00 2000-11-29 05:23:32.741 334 15486.42 613.70 56980.21 88888.00 2000-11-29 05:23:33.741 334 15486.81 613.70 56980.45 88888.00 2000-11-29 05:23:34.741 334 15486.55 613.20 56980.70 88888.00 2000-11-29 05:23:35.741 334 15485.77 613.70 56981.55 88888.00 2000-11-29 05:23:36.741 334 15485.64 613.94 56982.16 88888.00 2000-11-29 05:23:37.741 334 15486.68 613.57 56982.77 88888.00 2000-11-29 05:23:38.741 334 15486.94 614.19 56981.80 88888.00 2000-11-29 05:23:39.741 334 15488.50 613.57 56982.77 88888.00 2000-11-29 05:23:40.741 334 15487.46 613.70 56983.14 88888.00 2000-11-29 05:23:41.741 334 15487.72 614.19 56983.88 88888.00 2000-11-29 05:23:42.741 334 15487.98 614.19 56983.75 88888.00 2000-11-29 05:23:43.741 334 15488.63 613.45 56984.61 88888.00 2000-11-29 05:23:44.741 334 15488.76 613.20 56984.73 88888.00 2000-11-29 05:23:45.741 334 15489.15 613.08 56985.83 88888.00 2000-11-29 05:23:46.741 334 15490.45 613.32 56984.73 88888.00 2000-11-29 05:23:47.741 334 15492.14 613.20 56986.69 88888.00 2000-11-29 05:23:48.741 334 15494.22 612.58 56987.42 88888.00 2000-11-29 05:23:49.741 334 15495.39 612.95 56986.69 88888.00 2000-11-29 05:23:50.741 334 15496.30 612.09 56987.42 88888.00 2000-11-29 05:23:51.741 334 15497.47 612.33 56988.03 88888.00 2000-11-29 05:23:52.741 334 15498.90 612.58 56988.28 88888.00 2000-11-29 05:23:53.741 334 15500.33 612.33 56989.62 88888.00 2000-11-29 05:23:54.741 334 15501.11 611.59 56989.99 88888.00 2000-11-29 05:23:55.741 334 15502.01 611.84 56991.33 88888.00 2000-11-29 05:23:56.741 334 15502.40 611.47 56991.82 88888.00 2000-11-29 05:23:57.741 334 15503.18 612.33 56991.70 88888.00 2000-11-29 05:23:58.741 334 15504.09 611.96 56992.31 88888.00 2000-11-29 05:23:59.741 334 15505.78 611.09 56993.29 88888.00 2000-11-29 05:24:00.741 334 15507.21 612.46 56994.39 88888.00 2000-11-29 05:24:01.741 334 15507.99 612.58 56994.76 88888.00 2000-11-29 05:24:02.741 334 15509.94 612.83 56994.51 88888.00 2000-11-29 05:24:03.741 334 15511.63 612.21 56995.25 88888.00 2000-11-29 05:24:04.741 334 15512.15 612.46 56996.59 88888.00 2000-11-29 05:24:05.741 334 15514.10 613.08 56997.81 88888.00 2000-11-29 05:24:06.741 334 15515.27 613.08 56998.30 88888.00 2000-11-29 05:24:07.741 334 15515.79 613.45 56998.30 88888.00 2000-11-29 05:24:08.741 334 15518.26 613.08 56998.30 88888.00 2000-11-29 05:24:09.741 334 15519.43 613.82 56999.40 88888.00 2000-11-29 05:24:10.741 334 15519.95 613.94 57000.14 88888.00 2000-11-29 05:24:11.741 334 15522.80 614.31 57001.23 88888.00 2000-11-29 05:24:12.741 334 15524.49 613.82 57001.60 88888.00 2000-11-29 05:24:13.741 334 15525.01 613.82 57001.97 88888.00 2000-11-29 05:24:14.741 334 15526.57 613.70 57002.95 88888.00 2000-11-29 05:24:15.741 334 15528.52 614.19 57003.44 88888.00 2000-11-29 05:24:16.741 334 15530.21 613.45 57004.54 88888.00 2000-11-29 05:24:17.741 334 15531.77 614.07 57004.90 88888.00 2000-11-29 05:24:18.741 334 15532.55 613.70 57005.64 88888.00 2000-11-29 05:24:19.741 334 15533.98 614.44 57005.52 88888.00 2000-11-29 05:24:20.741 334 15534.63 614.44 57005.88 88888.00 2000-11-29 05:24:21.741 334 15535.67 614.69 57006.62 88888.00 2000-11-29 05:24:22.741 334 15536.97 614.56 57007.71 88888.00 2000-11-29 05:24:23.741 334 15538.13 615.06 57007.84 88888.00 2000-11-29 05:24:24.741 334 15539.56 615.55 57008.94 88888.00 2000-11-29 05:24:25.741 334 15540.60 615.68 57009.30 88888.00 2000-11-29 05:24:26.741 334 15542.81 615.80 57009.06 88888.00 2000-11-29 05:24:27.741 334 15543.20 616.54 57010.29 88888.00 2000-11-29 05:24:28.741 334 15545.28 616.92 57010.65 88888.00 2000-11-29 05:24:29.741 334 15546.19 617.29 57011.38 88888.00 2000-11-29 05:24:30.741 334 15546.97 617.29 57011.75 88888.00 2000-11-29 05:24:31.741 334 15548.79 617.29 57012.85 88888.00 2000-11-29 05:24:32.741 334 15550.61 618.53 57012.97 88888.00 2000-11-29 05:24:33.741 334 15551.52 618.03 57013.59 88888.00 2000-11-29 05:24:34.741 334 15552.04 617.66 57014.20 88888.00 2000-11-29 05:24:35.741 334 15553.21 617.78 57014.56 88888.00 2000-11-29 05:24:36.741 334 15553.21 616.79 57015.18 88888.00 2000-11-29 05:24:37.741 334 15553.99 617.78 57016.40 88888.00 2000-11-29 05:24:38.741 334 15553.73 616.54 57016.03 88888.00 2000-11-29 05:24:39.741 334 15554.51 616.05 57017.01 88888.00 2000-11-29 05:24:40.741 334 15554.38 616.05 57017.25 88888.00 2000-11-29 05:24:41.741 334 15554.38 614.81 57017.01 88888.00 2000-11-29 05:24:42.741 334 15554.38 615.06 57016.64 88888.00 2000-11-29 05:24:43.741 334 15554.64 614.93 57017.50 88888.00 2000-11-29 05:24:44.741 334 15554.51 614.31 57017.50 88888.00 2000-11-29 05:24:45.741 334 15555.03 614.56 57018.35 88888.00 2000-11-29 05:24:46.741 334 15555.68 614.31 57018.35 88888.00 2000-11-29 05:24:47.741 334 15556.20 614.31 57019.21 88888.00 2000-11-29 05:24:48.741 334 15556.07 615.55 57018.96 88888.00 2000-11-29 05:24:49.741 334 15557.49 614.81 57019.21 88888.00 2000-11-29 05:24:50.741 334 15557.88 615.55 57019.21 88888.00 2000-11-29 05:24:51.741 334 15558.79 615.68 57019.94 88888.00 2000-11-29 05:24:52.741 334 15560.48 614.93 57019.57 88888.00 2000-11-29 05:24:53.741 334 15560.35 616.05 57019.70 88888.00 2000-11-29 05:24:54.741 334 15560.74 616.05 57019.70 88888.00 2000-11-29 05:24:55.741 334 15561.00 616.05 57020.43 88888.00 2000-11-29 05:24:56.741 334 15561.65 616.30 57020.80 88888.00 2000-11-29 05:24:57.741 334 15562.82 615.80 57020.43 88888.00 2000-11-29 05:24:58.741 334 15563.99 615.43 57020.31 88888.00 2000-11-29 05:24:59.741 334 15564.25 615.92 57020.43 88888.00 2000-11-29 05:25:00.741 334 15564.51 615.68 57021.29 88888.00 2000-11-29 05:25:01.741 334 15565.42 614.81 57021.78 88888.00 2000-11-29 05:25:02.741 334 15566.07 615.06 57021.29 88888.00 2000-11-29 05:25:03.741 334 15566.07 615.06 57021.16 88888.00 2000-11-29 05:25:04.741 334 15566.72 614.31 57021.66 88888.00 2000-11-29 05:25:05.741 334 15567.89 613.57 57021.78 88888.00 2000-11-29 05:25:06.741 334 15568.80 613.20 57022.02 88888.00 2000-11-29 05:25:07.741 334 15569.58 612.70 57022.63 88888.00 2000-11-29 05:25:08.741 334 15570.23 612.09 57022.39 88888.00 2000-11-29 05:25:09.741 334 15570.88 612.21 57022.39 88888.00 2000-11-29 05:25:10.741 334 15571.79 612.46 57023.61 88888.00 2000-11-29 05:25:11.741 334 15572.31 612.09 57023.12 88888.00 2000-11-29 05:25:12.741 334 15572.83 611.47 57023.86 88888.00 2000-11-29 05:25:13.741 334 15574.77 612.09 57024.10 88888.00 2000-11-29 05:25:14.741 334 15575.81 612.21 57024.22 88888.00 2000-11-29 05:25:15.741 334 15576.20 611.84 57024.34 88888.00 2000-11-29 05:25:16.741 334 15576.46 612.58 57024.34 88888.00 2000-11-29 05:25:17.741 334 15577.50 611.71 57025.20 88888.00 2000-11-29 05:25:18.741 334 15578.02 612.21 57024.59 88888.00 2000-11-29 05:25:19.741 334 15578.28 612.83 57024.83 88888.00 2000-11-29 05:25:20.741 334 15578.93 612.95 57025.32 88888.00 2000-11-29 05:25:21.741 334 15578.41 613.94 57025.32 88888.00 2000-11-29 05:25:22.741 334 15578.54 613.32 57025.20 88888.00 2000-11-29 05:25:23.741 334 15579.19 613.57 57025.93 88888.00 2000-11-29 05:25:24.741 334 15578.93 614.07 57025.69 88888.00 2000-11-29 05:25:25.741 334 15577.63 613.08 57025.81 88888.00 2000-11-29 05:25:26.741 334 15578.02 613.08 57025.81 88888.00 2000-11-29 05:25:27.741 334 15578.02 612.95 57025.45 88888.00 2000-11-29 05:25:28.741 334 15577.89 611.84 57025.32 88888.00 2000-11-29 05:25:29.741 334 15577.76 611.84 57024.83 88888.00 2000-11-29 05:25:30.741 334 15577.89 611.96 57024.71 88888.00 2000-11-29 05:25:31.741 334 15577.37 612.83 57024.46 88888.00 2000-11-29 05:25:32.741 334 15578.02 611.34 57024.22 88888.00 2000-11-29 05:25:33.741 334 15578.54 612.21 57024.10 88888.00 2000-11-29 05:25:34.741 334 15578.80 611.22 57023.61 88888.00 2000-11-29 05:25:35.741 334 15580.36 610.60 57023.73 88888.00 2000-11-29 05:25:36.741 334 15581.01 611.09 57022.88 88888.00 2000-11-29 05:25:37.741 334 15581.66 610.23 57022.39 88888.00 2000-11-29 05:25:38.741 334 15581.66 610.23 57023.12 88888.00 2000-11-29 05:25:39.741 334 15582.83 610.35 57021.41 88888.00 2000-11-29 05:25:40.741 334 15582.83 610.48 57021.53 88888.00 2000-11-29 05:25:41.741 334 15584.26 611.09 57020.55 88888.00 2000-11-29 05:25:42.741 334 15583.87 611.34 57020.68 88888.00 2000-11-29 05:25:43.741 334 15584.13 611.59 57021.04 88888.00 2000-11-29 05:25:44.741 334 15584.91 611.09 57020.92 88888.00 2000-11-29 05:25:45.741 334 15584.78 611.34 57020.19 88888.00 2000-11-29 05:25:46.741 334 15584.91 610.72 57019.82 88888.00 2000-11-29 05:25:47.741 334 15584.00 610.85 57019.45 88888.00 2000-11-29 05:25:48.741 334 15585.17 609.86 57018.84 88888.00 2000-11-29 05:25:49.741 334 15584.26 609.48 57019.21 88888.00 2000-11-29 05:25:50.741 334 15584.39 609.11 57018.60 88888.00 2000-11-29 05:25:51.741 334 15585.43 608.74 57019.21 88888.00 2000-11-29 05:25:52.741 334 15585.95 608.87 57018.35 88888.00 2000-11-29 05:25:53.741 334 15586.60 609.36 57017.50 88888.00 2000-11-29 05:25:54.741 334 15587.64 609.86 57017.62 88888.00 2000-11-29 05:25:55.741 334 15587.51 608.74 57016.64 88888.00 2000-11-29 05:25:56.741 334 15588.42 609.36 57016.89 88888.00 2000-11-29 05:25:57.741 334 15589.07 608.62 57015.91 88888.00 2000-11-29 05:25:58.741 334 15588.81 608.74 57015.91 88888.00 2000-11-29 05:25:59.741 334 15589.07 607.38 57016.15 88888.00 2000-11-29 05:26:00.741 334 15589.72 607.01 57015.66 88888.00 2000-11-29 05:26:01.741 334 15589.59 607.13 57015.18 88888.00 2000-11-29 05:26:02.741 334 15590.37 606.64 57014.44 88888.00 2000-11-29 05:26:03.741 334 15590.89 607.13 57013.95 88888.00 2000-11-29 05:26:04.741 334 15591.28 607.26 57014.07 88888.00 2000-11-29 05:26:05.741 334 15592.06 607.13 57013.59 88888.00 2000-11-29 05:26:06.741 334 15591.67 606.88 57013.71 88888.00 2000-11-29 05:26:07.741 334 15592.06 606.76 57013.10 88888.00 2000-11-29 05:26:08.741 334 15592.45 605.77 57013.10 88888.00 2000-11-29 05:26:09.741 334 15592.58 606.64 57012.48 88888.00 2000-11-29 05:26:10.741 334 15592.45 606.39 57011.75 88888.00 2000-11-29 05:26:11.741 334 15591.28 607.26 57012.00 88888.00 2000-11-29 05:26:12.741 334 15591.41 606.76 57011.14 88888.00 2000-11-29 05:26:13.741 334 15591.15 606.88 57010.89 88888.00 2000-11-29 05:26:14.741 334 15591.15 607.26 57011.02 88888.00 2000-11-29 05:26:15.741 334 15589.98 605.77 57010.16 88888.00 2000-11-29 05:26:16.741 334 15590.37 605.03 57009.55 88888.00 2000-11-29 05:26:17.741 334 15590.24 605.15 57009.30 88888.00 2000-11-29 05:26:18.741 334 15590.89 604.16 57009.30 88888.00 2000-11-29 05:26:19.741 334 15590.37 603.17 57008.94 88888.00 2000-11-29 05:26:20.741 334 15590.63 602.92 57008.57 88888.00 2000-11-29 05:26:21.741 334 15590.89 601.56 57007.59 88888.00 2000-11-29 05:26:22.741 334 15591.15 601.93 57008.21 88888.00 2000-11-29 05:26:23.741 334 15589.98 601.19 57007.47 88888.00 2000-11-29 05:26:24.741 334 15590.89 600.20 57006.62 88888.00 2000-11-29 05:26:25.741 334 15590.76 599.95 57006.25 88888.00 2000-11-29 05:26:26.741 334 15590.89 599.33 57006.62 88888.00 2000-11-29 05:26:27.741 334 15590.24 598.83 57005.88 88888.00 2000-11-29 05:26:28.741 334 15591.15 599.58 57005.39 88888.00 2000-11-29 05:26:29.741 334 15591.93 598.96 57005.27 88888.00 2000-11-29 05:26:30.741 334 15592.71 598.83 57004.54 88888.00 2000-11-29 05:26:31.741 334 15593.09 599.08 57003.93 88888.00 2000-11-29 05:26:32.741 334 15593.48 599.20 57003.56 88888.00 2000-11-29 05:26:33.741 334 15593.61 600.07 57003.68 88888.00 2000-11-29 05:26:34.741 334 15592.83 599.08 57002.46 88888.00 2000-11-29 05:26:35.741 334 15593.35 599.45 57003.19 88888.00 2000-11-29 05:26:36.741 334 15592.71 598.34 57001.85 88888.00 2000-11-29 05:26:37.741 334 15592.32 597.22 57002.21 88888.00 2000-11-29 05:26:38.741 334 15592.06 595.86 57001.11 88888.00 2000-11-29 05:26:39.741 334 15591.80 595.86 57001.11 88888.00 2000-11-29 05:26:40.741 334 15590.63 594.75 57000.62 88888.00 2000-11-29 05:26:41.741 334 15591.28 592.89 57000.26 88888.00 2000-11-29 05:26:42.741 334 15591.15 593.38 56999.89 88888.00 2000-11-29 05:26:43.741 334 15591.15 592.15 56999.04 88888.00 2000-11-29 05:26:44.741 334 15591.41 592.52 56998.18 88888.00 2000-11-29 05:26:45.741 334 15591.41 591.90 56998.06 88888.00 2000-11-29 05:26:46.741 334 15591.15 591.40 56998.06 88888.00 2000-11-29 05:26:47.741 334 15591.67 591.65 56997.93 88888.00 2000-11-29 05:26:48.741 334 15591.28 591.40 56996.84 88888.00 2000-11-29 05:26:49.741 334 15591.02 590.53 56996.10 88888.00 2000-11-29 05:26:50.741 334 15591.02 590.29 56995.49 88888.00 2000-11-29 05:26:51.741 334 15589.85 589.42 56995.12 88888.00 2000-11-29 05:26:52.741 334 15590.11 589.42 56994.76 88888.00 2000-11-29 05:26:53.741 334 15589.07 588.31 56994.14 88888.00 2000-11-29 05:26:54.741 334 15588.55 586.94 56993.90 88888.00 2000-11-29 05:26:55.741 334 15587.38 585.21 56993.66 88888.00 2000-11-29 05:26:56.741 334 15587.38 584.71 56992.68 88888.00 2000-11-29 05:26:57.741 334 15587.51 583.23 56991.82 88888.00 2000-11-29 05:26:58.741 334 15587.64 582.36 56992.19 88888.00 2000-11-29 05:26:59.741 334 15587.77 581.99 56990.36 88888.00 2000-11-29 05:27:00.741 334 15587.77 581.12 56991.09 88888.00 2000-11-29 05:27:01.741 334 15587.77 580.75 56989.99 88888.00 2000-11-29 05:27:02.741 334 15588.16 579.76 56989.74 88888.00 2000-11-29 05:27:03.741 334 15587.51 580.01 56989.50 88888.00 2000-11-29 05:27:04.741 334 15587.77 579.39 56989.01 88888.00 2000-11-29 05:27:05.741 334 15588.03 579.14 56988.64 88888.00 2000-11-29 05:27:06.741 334 15588.68 578.89 56988.15 88888.00 2000-11-29 05:27:07.741 334 15588.81 577.53 56988.40 88888.00 2000-11-29 05:27:08.741 334 15588.94 577.41 56988.15 88888.00 2000-11-29 05:27:09.741 334 15588.81 576.79 56987.30 88888.00 2000-11-29 05:27:10.741 334 15589.07 576.54 56987.18 88888.00 2000-11-29 05:27:11.741 334 15588.68 576.79 56987.54 88888.00 2000-11-29 05:27:12.741 334 15590.11 576.66 56986.32 88888.00 2000-11-29 05:27:13.741 334 15590.24 576.42 56986.32 88888.00 2000-11-29 05:27:14.741 334 15590.50 576.91 56986.07 88888.00 2000-11-29 05:27:15.741 334 15590.50 577.53 56985.46 88888.00 2000-11-29 05:27:16.741 334 15590.63 578.89 56985.34 88888.00 2000-11-29 05:27:17.741 334 15590.63 578.77 56985.10 88888.00 2000-11-29 05:27:18.741 334 15590.50 579.64 56984.48 88888.00 2000-11-29 05:27:19.741 334 15589.85 579.51 56985.22 88888.00 2000-11-29 05:27:20.741 334 15589.33 579.88 56984.61 88888.00 2000-11-29 05:27:21.741 334 15589.33 579.39 56984.85 88888.00 2000-11-29 05:27:22.741 334 15589.07 578.89 56984.61 88888.00 2000-11-29 05:27:23.741 334 15588.68 579.64 56984.24 88888.00 2000-11-29 05:27:24.741 334 15588.03 580.13 56984.85 88888.00 2000-11-29 05:27:25.741 334 15587.25 579.88 56984.00 88888.00 2000-11-29 05:27:26.741 334 15585.95 579.64 56984.12 88888.00 2000-11-29 05:27:27.741 334 15584.26 580.01 56982.89 88888.00 2000-11-29 05:27:28.741 334 15584.13 579.88 56983.51 88888.00 2000-11-29 05:27:29.741 334 15583.74 578.52 56982.77 88888.00 2000-11-29 05:27:30.741 334 15582.83 578.15 56982.53 88888.00 2000-11-29 05:27:31.741 334 15582.83 577.65 56982.41 88888.00 2000-11-29 05:27:32.741 334 15582.05 577.28 56982.16 88888.00 2000-11-29 05:27:33.741 334 15581.40 576.91 56981.67 88888.00 2000-11-29 05:27:34.741 334 15580.88 576.91 56981.55 88888.00 2000-11-29 05:27:35.741 334 15580.49 576.17 56980.82 88888.00 2000-11-29 05:27:36.741 334 15581.14 577.16 56981.18 88888.00 2000-11-29 05:27:37.741 334 15580.49 577.53 56980.57 88888.00 2000-11-29 05:27:38.741 334 15581.40 577.28 56979.96 88888.00 2000-11-29 05:27:39.741 334 15581.79 577.78 56979.84 88888.00 2000-11-29 05:27:40.741 334 15582.44 577.41 56979.11 88888.00 2000-11-29 05:27:41.741 334 15582.44 575.67 56979.35 88888.00 2000-11-29 05:27:42.741 334 15583.09 575.92 56978.86 88888.00 2000-11-29 05:27:43.741 334 15584.13 575.18 56979.11 88888.00 2000-11-29 05:27:44.741 334 15583.22 574.56 56977.76 88888.00 2000-11-29 05:27:45.741 334 15583.74 574.93 56978.50 88888.00 2000-11-29 05:27:46.741 334 15583.74 573.94 56978.37 88888.00 2000-11-29 05:27:47.741 334 15582.83 573.44 56978.50 88888.00 2000-11-29 05:27:48.741 334 15583.35 573.44 56977.76 88888.00 2000-11-29 05:27:49.741 334 15582.44 572.20 56978.13 88888.00 2000-11-29 05:27:50.741 334 15583.09 572.45 56977.88 88888.00 2000-11-29 05:27:51.741 334 15583.35 571.21 56978.13 88888.00 2000-11-29 05:27:52.741 334 15582.70 569.48 56977.88 88888.00 2000-11-29 05:27:53.741 334 15584.39 570.10 56977.39 88888.00 2000-11-29 05:27:54.741 334 15583.48 569.73 56977.27 88888.00 2000-11-29 05:27:55.741 334 15583.74 569.36 56976.78 88888.00 2000-11-29 05:27:56.741 334 15583.09 568.37 56976.54 88888.00 2000-11-29 05:27:57.741 334 15583.61 567.00 56976.54 88888.00 2000-11-29 05:27:58.741 334 15583.35 566.76 56977.27 88888.00 2000-11-29 05:27:59.741 334 15582.57 565.76 56976.54 88888.00 2000-11-29 05:28:00.741 334 15583.48 566.01 56976.17 88888.00 2000-11-29 05:28:01.741 334 15584.39 566.01 56975.56 88888.00 2000-11-29 05:28:02.741 334 15583.35 566.76 56974.95 88888.00 2000-11-29 05:28:03.741 334 15584.39 566.51 56975.56 88888.00 2000-11-29 05:28:04.741 334 15583.87 565.76 56975.20 88888.00 2000-11-29 05:28:05.741 334 15583.48 565.76 56975.56 88888.00 2000-11-29 05:28:06.741 334 15583.74 565.76 56975.44 88888.00 2000-11-29 05:28:07.741 334 15583.48 564.90 56974.95 88888.00 2000-11-29 05:28:08.741 334 15583.61 564.28 56975.56 88888.00 2000-11-29 05:28:09.741 334 15584.52 563.41 56975.20 88888.00 2000-11-29 05:28:10.741 334 15584.65 564.28 56974.58 88888.00 2000-11-29 05:28:11.741 334 15584.26 563.16 56974.09 88888.00 2000-11-29 05:28:12.741 334 15584.91 562.92 56974.34 88888.00 2000-11-29 05:28:13.741 334 15584.39 562.42 56974.70 88888.00 2000-11-29 05:28:14.741 334 15584.00 561.43 56974.34 88888.00 2000-11-29 05:28:15.741 334 15584.52 561.18 56973.73 88888.00 2000-11-29 05:28:16.741 334 15583.61 560.44 56974.58 88888.00 2000-11-29 05:28:17.741 334 15583.87 559.32 56974.09 88888.00 2000-11-29 05:28:18.741 334 15583.48 558.95 56973.97 88888.00 2000-11-29 05:28:19.741 334 15584.65 559.08 56974.21 88888.00 2000-11-29 05:28:20.741 334 15585.04 559.20 56973.73 88888.00 2000-11-29 05:28:21.741 334 15584.78 559.32 56973.85 88888.00 2000-11-29 05:28:22.741 334 15585.56 558.83 56973.97 88888.00 2000-11-29 05:28:23.741 334 15585.95 558.95 56974.09 88888.00 2000-11-29 05:28:24.741 334 15587.12 558.46 56973.97 88888.00 2000-11-29 05:28:25.741 334 15587.51 559.20 56974.70 88888.00 2000-11-29 05:28:26.741 334 15588.16 559.70 56974.83 88888.00 2000-11-29 05:28:27.741 334 15588.42 560.07 56975.44 88888.00 2000-11-29 05:28:28.741 334 15588.29 560.19 56975.07 88888.00 2000-11-29 05:28:29.741 334 15588.81 559.82 56974.70 88888.00 2000-11-29 05:28:30.741 334 15587.64 559.57 56975.32 88888.00 2000-11-29 05:28:31.741 334 15587.77 558.58 56976.05 88888.00 2000-11-29 05:28:32.741 334 15587.38 557.47 56975.68 88888.00 2000-11-29 05:28:33.741 334 15586.86 556.97 56975.56 88888.00 2000-11-29 05:28:34.741 334 15587.51 556.23 56975.68 88888.00 2000-11-29 05:28:35.741 334 15587.25 555.24 56976.42 88888.00 2000-11-29 05:28:36.741 334 15588.55 555.36 56976.42 88888.00 2000-11-29 05:28:37.741 334 15589.46 555.61 56976.05 88888.00 2000-11-29 05:28:38.741 334 15590.37 553.87 56976.66 88888.00 2000-11-29 05:28:39.741 334 15590.63 554.25 56976.05 88888.00 2000-11-29 05:28:40.741 334 15591.15 554.00 56976.17 88888.00 2000-11-29 05:28:41.741 334 15592.45 554.62 56977.27 88888.00 2000-11-29 05:28:42.741 334 15592.83 554.12 56977.76 88888.00 2000-11-29 05:28:43.741 334 15593.61 554.87 56977.76 88888.00 2000-11-29 05:28:44.741 334 15594.13 554.12 56978.25 88888.00 2000-11-29 05:28:45.741 334 15594.26 554.12 56978.25 88888.00 2000-11-29 05:28:46.741 334 15594.91 554.25 56979.47 88888.00 2000-11-29 05:28:47.741 334 15594.26 553.50 56979.59 88888.00 2000-11-29 05:28:48.741 334 15593.87 552.51 56979.84 88888.00 2000-11-29 05:28:49.741 334 15593.35 552.76 56979.96 88888.00 2000-11-29 05:28:50.741 334 15593.48 551.15 56980.70 88888.00 2000-11-29 05:28:51.741 334 15593.09 551.40 56980.70 88888.00 2000-11-29 05:28:52.741 334 15592.83 550.53 56980.94 88888.00 2000-11-29 05:28:53.741 334 15592.32 551.15 56981.92 88888.00 2000-11-29 05:28:54.741 334 15591.93 550.53 56981.43 88888.00 2000-11-29 05:28:55.741 334 15591.67 550.03 56982.04 88888.00 2000-11-29 05:28:56.741 334 15591.54 549.54 56982.53 88888.00 2000-11-29 05:28:57.741 334 15590.37 548.92 56983.51 88888.00 2000-11-29 05:28:58.741 334 15591.41 548.80 56983.26 88888.00 2000-11-29 05:28:59.741 334 15591.93 548.67 56983.39 88888.00 2000-11-29 05:29:00.741 334 15592.45 548.55 56983.63 88888.00 2000-11-29 05:29:01.741 334 15592.71 549.66 56984.24 88888.00 2000-11-29 05:29:02.741 334 15594.00 549.04 56984.36 88888.00 2000-11-29 05:29:03.741 334 15595.04 549.91 56984.36 88888.00 2000-11-29 05:29:04.741 334 15594.52 549.79 56984.12 88888.00 2000-11-29 05:29:05.741 334 15594.65 550.16 56984.73 88888.00 2000-11-29 05:29:06.741 334 15594.91 549.54 56984.85 88888.00 2000-11-29 05:29:07.741 334 15594.78 549.54 56985.34 88888.00 2000-11-29 05:29:08.741 334 15594.91 549.66 56985.59 88888.00 2000-11-29 05:29:09.741 334 15596.86 549.42 56986.32 88888.00 2000-11-29 05:29:10.741 334 15597.64 549.17 56986.07 88888.00 2000-11-29 05:29:11.741 334 15599.46 548.18 56986.32 88888.00 2000-11-29 05:29:12.741 334 15599.59 548.05 56986.32 88888.00 2000-11-29 05:29:13.741 334 15599.98 547.56 56986.93 88888.00 2000-11-29 05:29:14.741 334 15600.89 547.68 56987.66 88888.00 2000-11-29 05:29:15.741 334 15602.06 547.68 56987.79 88888.00 2000-11-29 05:29:16.741 334 15602.32 546.81 56988.28 88888.00 2000-11-29 05:29:17.741 334 15603.23 547.31 56987.91 88888.00 2000-11-29 05:29:18.741 334 15604.14 546.20 56988.64 88888.00 2000-11-29 05:29:19.741 334 15604.92 545.70 56989.62 88888.00 2000-11-29 05:29:20.741 334 15605.96 544.96 56989.74 88888.00 2000-11-29 05:29:21.741 334 15606.22 544.59 56989.50 88888.00 2000-11-29 05:29:22.741 334 15606.61 543.97 56990.84 88888.00 2000-11-29 05:29:23.741 334 15607.13 543.84 56990.11 88888.00 2000-11-29 05:29:24.741 334 15607.52 543.35 56991.45 88888.00 2000-11-29 05:29:25.741 334 15607.13 542.73 56991.09 88888.00 2000-11-29 05:29:26.741 334 15606.87 541.61 56991.45 88888.00 2000-11-29 05:29:27.741 334 15606.61 540.75 56992.68 88888.00 2000-11-29 05:29:28.741 334 15607.00 540.00 56993.17 88888.00 2000-11-29 05:29:29.741 334 15607.65 539.63 56992.80 88888.00 2000-11-29 05:29:30.741 334 15608.30 539.63 56993.41 88888.00 2000-11-29 05:29:31.741 334 15608.95 539.63 56993.04 88888.00 2000-11-29 05:29:32.741 334 15609.73 539.01 56993.54 88888.00 2000-11-29 05:29:33.741 334 15610.25 539.38 56994.88 88888.00 2000-11-29 05:29:34.741 334 15610.12 538.27 56994.51 88888.00 2000-11-29 05:29:35.741 334 15610.12 538.39 56995.12 88888.00 2000-11-29 05:29:36.741 334 15609.86 538.64 56995.25 88888.00 2000-11-29 05:29:37.741 334 15610.12 537.28 56995.00 88888.00 2000-11-29 05:29:38.741 334 15610.63 536.91 56995.73 88888.00 2000-11-29 05:29:39.741 334 15611.80 536.41 56995.25 88888.00 2000-11-29 05:29:40.741 334 15612.32 535.05 56995.73 88888.00 2000-11-29 05:29:41.741 334 15612.97 534.55 56996.34 88888.00 2000-11-29 05:29:42.741 334 15613.88 533.81 56997.08 88888.00 2000-11-29 05:29:43.741 334 15614.53 533.56 56996.47 88888.00 2000-11-29 05:29:44.741 334 15615.05 531.83 56997.20 88888.00 2000-11-29 05:29:45.741 334 15615.44 532.08 56996.96 88888.00 2000-11-29 05:29:46.741 334 15615.57 532.20 56997.08 88888.00 2000-11-29 05:29:47.741 334 15615.31 532.08 56997.08 88888.00 2000-11-29 05:29:48.741 334 15615.70 532.32 56996.22 88888.00 2000-11-29 05:29:49.741 334 15615.05 531.70 56997.32 88888.00 2000-11-29 05:29:50.741 334 15615.70 531.70 56996.59 88888.00 2000-11-29 05:29:51.741 334 15616.61 532.45 56996.96 88888.00 2000-11-29 05:29:52.741 334 15618.04 531.46 56996.34 88888.00 2000-11-29 05:29:53.741 334 15619.08 530.47 56996.47 88888.00 2000-11-29 05:29:54.741 334 15619.73 530.22 56996.59 88888.00 2000-11-29 05:29:55.741 334 15619.86 529.35 56996.71 88888.00 2000-11-29 05:29:56.741 334 15620.12 528.48 56996.34 88888.00 2000-11-29 05:29:57.741 334 15620.51 528.11 56996.22 88888.00 2000-11-29 05:29:58.741 334 15620.77 527.74 56996.34 88888.00 2000-11-29 05:29:59.741 334 15621.29 527.00 56996.47 88888.00 2000-11-29 05:30:00.741 334 15622.59 525.76 56996.10 88888.00 2000-11-29 05:30:01.741 334 15623.50 524.27 56996.47 88888.00 2000-11-29 05:30:02.741 334 15624.80 523.53 56996.22 88888.00 2000-11-29 05:30:03.741 334 15626.88 522.66 56995.98 88888.00 2000-11-29 05:30:04.741 334 15628.83 521.80 56995.73 88888.00 2000-11-29 05:30:05.741 334 15630.38 521.80 56995.86 88888.00 2000-11-29 05:30:06.741 334 15630.77 520.19 56996.59 88888.00 2000-11-29 05:30:07.741 334 15631.81 518.82 56996.71 88888.00 2000-11-29 05:30:08.741 334 15631.81 517.21 56997.32 88888.00 2000-11-29 05:30:09.741 334 15632.85 516.84 56997.32 88888.00 2000-11-29 05:30:10.741 334 15633.89 515.36 56997.45 88888.00 2000-11-29 05:30:11.741 334 15633.89 514.24 56998.18 88888.00 2000-11-29 05:30:12.741 334 15636.10 513.25 56997.81 88888.00 2000-11-29 05:30:13.741 334 15636.49 513.99 56997.93 88888.00 2000-11-29 05:30:14.741 334 15637.66 514.86 56998.06 88888.00 2000-11-29 05:30:15.741 334 15637.14 515.48 56998.67 88888.00 2000-11-29 05:30:16.741 334 15636.75 514.86 56998.18 88888.00 2000-11-29 05:30:17.741 334 15636.62 514.36 56999.16 88888.00 2000-11-29 05:30:18.741 334 15636.10 514.36 56998.67 88888.00 2000-11-29 05:30:19.741 334 15635.97 512.75 56999.40 88888.00 2000-11-29 05:30:20.741 334 15636.36 512.26 56999.65 88888.00 2000-11-29 05:30:21.741 334 15637.01 511.89 56999.40 88888.00 2000-11-29 05:30:22.741 334 15637.66 512.14 57000.14 88888.00 2000-11-29 05:30:23.741 334 15639.87 510.40 57000.01 88888.00 2000-11-29 05:30:24.741 334 15640.78 509.78 57001.73 88888.00 2000-11-29 05:30:25.741 334 15641.56 508.54 57001.36 88888.00 2000-11-29 05:30:26.741 334 15642.21 507.18 57001.60 88888.00 2000-11-29 05:30:27.741 334 15642.99 506.31 57001.73 88888.00 2000-11-29 05:30:28.741 334 15643.12 505.70 57002.46 88888.00 2000-11-29 05:30:29.741 334 15643.90 503.71 57002.21 88888.00 2000-11-29 05:30:30.741 334 15644.81 502.97 57002.58 88888.00 2000-11-29 05:30:31.741 334 15645.72 501.11 57002.09 88888.00 2000-11-29 05:30:32.741 334 15646.62 500.37 57002.70 88888.00 2000-11-29 05:30:33.741 334 15645.59 498.76 57003.19 88888.00 2000-11-29 05:30:34.741 334 15645.33 499.13 57002.70 88888.00 2000-11-29 05:30:35.741 334 15645.33 498.02 57002.46 88888.00 2000-11-29 05:30:36.741 334 15645.07 496.03 57002.95 88888.00 2000-11-29 05:30:37.741 334 15645.07 495.42 57003.32 88888.00 2000-11-29 05:30:38.741 334 15645.46 493.81 57002.70 88888.00 2000-11-29 05:30:39.741 334 15646.24 493.56 57003.07 88888.00 2000-11-29 05:30:40.741 334 15647.79 493.06 57002.70 88888.00 2000-11-29 05:30:41.741 334 15648.57 491.70 57002.82 88888.00 2000-11-29 05:30:42.741 334 15648.57 490.09 57003.44 88888.00 2000-11-29 05:30:43.741 334 15648.96 488.48 57003.68 88888.00 2000-11-29 05:30:44.741 334 15647.41 487.98 57003.32 88888.00 2000-11-29 05:30:45.741 334 15647.67 487.49 57002.95 88888.00 2000-11-29 05:30:46.741 334 15647.54 486.87 57003.56 88888.00 2000-11-29 05:30:47.741 334 15647.41 485.14 57003.19 88888.00 2000-11-29 05:30:48.741 334 15647.67 485.01 57003.44 88888.00 2000-11-29 05:30:49.741 334 15647.67 483.65 57003.68 88888.00 2000-11-29 05:30:50.741 334 15648.83 483.77 57003.19 88888.00 2000-11-29 05:30:51.741 334 15650.26 481.54 57003.80 88888.00 2000-11-29 05:30:52.741 334 15650.26 479.56 57004.05 88888.00 2000-11-29 05:30:53.741 334 15651.04 479.19 57004.41 88888.00 2000-11-29 05:30:54.741 334 15652.60 477.95 57004.78 88888.00 2000-11-29 05:30:55.741 334 15652.99 477.70 57004.41 88888.00 2000-11-29 05:30:56.741 334 15653.77 476.84 57006.00 88888.00 2000-11-29 05:30:57.741 334 15655.07 477.21 57005.64 88888.00 2000-11-29 05:30:58.741 334 15655.07 475.72 57005.15 88888.00 2000-11-29 05:30:59.741 334 15654.29 475.23 57006.12 88888.00 2000-11-29 05:31:00.741 334 15654.55 474.24 57005.52 88888.00 2000-11-29 05:31:01.741 334 15654.81 474.36 57005.76 88888.00 2000-11-29 05:31:02.741 334 15655.72 474.48 57006.25 88888.00 2000-11-29 05:31:03.741 334 15655.33 473.86 57005.52 88888.00 2000-11-29 05:31:04.741 334 15656.63 473.37 57006.49 88888.00 2000-11-29 05:31:05.741 334 15656.89 472.63 57006.62 88888.00 2000-11-29 05:31:06.741 334 15658.32 471.88 57007.11 88888.00 2000-11-29 05:31:07.741 334 15659.49 471.39 57006.74 88888.00 2000-11-29 05:31:08.741 334 15660.14 471.02 57006.86 88888.00 2000-11-29 05:31:09.741 334 15660.66 471.26 57007.23 88888.00 2000-11-29 05:31:10.741 334 15661.31 470.03 57006.86 88888.00 2000-11-29 05:31:11.741 334 15661.83 469.53 57007.23 88888.00 2000-11-29 05:31:12.741 334 15661.70 469.16 57007.47 88888.00 2000-11-29 05:31:13.741 334 15662.22 467.67 57006.98 88888.00 2000-11-29 05:31:14.741 334 15662.35 467.42 57007.84 88888.00 2000-11-29 05:31:15.741 334 15661.83 467.05 57007.96 88888.00 2000-11-29 05:31:16.741 334 15662.48 465.69 57007.35 88888.00 2000-11-29 05:31:17.741 334 15663.13 466.43 57006.98 88888.00 2000-11-29 05:31:18.741 334 15663.26 466.19 57007.35 88888.00 2000-11-29 05:31:19.741 334 15663.52 464.95 57006.98 88888.00 2000-11-29 05:31:20.741 334 15663.26 464.08 57007.35 88888.00 2000-11-29 05:31:21.741 334 15662.48 462.35 57007.47 88888.00 2000-11-29 05:31:22.741 334 15661.18 461.73 57007.35 88888.00 2000-11-29 05:31:23.741 334 15660.14 460.24 57007.11 88888.00 2000-11-29 05:31:24.741 334 15659.62 459.25 57006.98 88888.00 2000-11-29 05:31:25.741 334 15659.62 458.14 57006.49 88888.00 2000-11-29 05:31:26.741 334 15658.97 457.02 57007.23 88888.00 2000-11-29 05:31:27.741 334 15658.32 456.53 57006.37 88888.00 2000-11-29 05:31:28.741 334 15657.67 455.04 57006.98 88888.00 2000-11-29 05:31:29.741 334 15657.15 454.54 57006.86 88888.00 2000-11-29 05:31:30.741 334 15658.06 452.93 57006.37 88888.00 2000-11-29 05:31:31.741 334 15658.19 451.82 57006.37 88888.00 2000-11-29 05:31:32.741 334 15659.23 451.45 57006.74 88888.00 2000-11-29 05:31:33.741 334 15659.62 449.71 57006.62 88888.00 2000-11-29 05:31:34.741 334 15660.27 448.47 57007.35 88888.00 2000-11-29 05:31:35.741 334 15661.18 448.85 57007.23 88888.00 2000-11-29 05:31:36.741 334 15662.09 446.00 57007.96 88888.00 2000-11-29 05:31:37.741 334 15663.52 446.62 57007.23 88888.00 2000-11-29 05:31:38.741 334 15664.17 446.25 57008.82 88888.00 2000-11-29 05:31:39.741 334 15665.46 445.75 57008.45 88888.00 2000-11-29 05:31:40.741 334 15666.76 445.50 57009.43 88888.00 2000-11-29 05:31:41.741 334 15668.97 445.75 57010.16 88888.00 2000-11-29 05:31:42.741 334 15669.75 445.13 57010.29 88888.00 2000-11-29 05:31:43.741 334 15670.92 444.76 57011.63 88888.00 2000-11-29 05:31:44.741 334 15670.66 444.26 57011.88 88888.00 2000-11-29 05:31:45.741 334 15670.66 443.77 57012.36 88888.00 2000-11-29 05:31:46.741 334 15670.01 443.52 57012.73 88888.00 2000-11-29 05:31:47.741 334 15669.10 443.89 57012.73 88888.00 2000-11-29 05:31:48.741 334 15668.84 443.40 57014.07 88888.00 2000-11-29 05:31:49.741 334 15668.32 442.78 57014.81 88888.00 2000-11-29 05:31:50.741 334 15669.10 441.91 57014.68 88888.00 2000-11-29 05:31:51.741 334 15671.18 442.41 57014.93 88888.00 2000-11-29 05:31:52.741 334 15672.35 441.79 57015.91 88888.00 2000-11-29 05:31:53.741 334 15673.91 441.17 57016.27 88888.00 2000-11-29 05:31:54.741 334 15674.69 441.17 57018.48 88888.00 2000-11-29 05:31:55.741 334 15674.30 439.80 57019.33 88888.00 2000-11-29 05:31:56.741 334 15675.73 438.94 57019.94 88888.00 2000-11-29 05:31:57.741 334 15675.86 438.19 57020.92 88888.00 2000-11-29 05:31:58.741 334 15675.60 437.08 57022.02 88888.00 2000-11-29 05:31:59.741 334 15676.90 435.97 57022.39 88888.00 2000-11-29 05:32:00.741 334 15678.85 434.60 57023.98 88888.00 2000-11-29 05:32:01.741 334 15681.19 434.36 57025.32 88888.00 2000-11-29 05:32:02.741 334 15683.13 432.75 57026.55 88888.00 2000-11-29 05:32:03.741 334 15685.47 431.75 57027.77 88888.00 2000-11-29 05:32:04.741 334 15687.55 431.51 57029.11 88888.00 2000-11-29 05:32:05.741 334 15690.28 431.88 57030.46 88888.00 2000-11-29 05:32:06.741 334 15693.27 431.63 57031.31 88888.00 2000-11-29 05:32:07.741 334 15695.09 431.75 57033.76 88888.00 2000-11-29 05:32:08.741 334 15697.17 430.64 57034.49 88888.00 2000-11-29 05:32:09.741 334 15698.99 429.65 57035.71 88888.00 2000-11-29 05:32:10.741 334 15701.07 430.02 57037.79 88888.00 2000-11-29 05:32:11.741 334 15703.79 428.04 57038.65 88888.00 2000-11-29 05:32:12.741 334 15705.87 427.05 57040.97 88888.00 2000-11-29 05:32:13.741 334 15707.82 425.93 57042.20 88888.00 2000-11-29 05:32:14.741 334 15709.90 425.44 57043.30 88888.00 2000-11-29 05:32:15.741 334 15711.07 426.06 57045.01 88888.00 2000-11-29 05:32:16.741 334 15713.15 426.43 57045.74 88888.00 2000-11-29 05:32:17.741 334 15715.23 424.94 57046.84 88888.00 2000-11-29 05:32:18.741 334 15716.92 424.94 57048.68 88888.00 2000-11-29 05:32:19.741 334 15718.22 424.32 57050.75 88888.00 2000-11-29 05:32:20.741 334 15720.17 422.96 57052.10 88888.00 2000-11-29 05:32:21.741 334 15721.85 421.97 57052.71 88888.00 2000-11-29 05:32:22.741 334 15724.71 422.09 57054.05 88888.00 2000-11-29 05:32:23.741 334 15726.92 422.47 57055.40 88888.00 2000-11-29 05:32:24.741 334 15728.48 422.34 57056.75 88888.00 2000-11-29 05:32:25.741 334 15729.91 423.46 57057.72 88888.00 2000-11-29 05:32:26.741 334 15731.34 424.45 57059.31 88888.00 2000-11-29 05:32:27.741 334 15733.03 425.19 57059.68 88888.00 2000-11-29 05:32:28.741 334 15734.20 424.94 57060.54 88888.00 2000-11-29 05:32:29.741 334 15736.54 425.56 57061.76 88888.00 2000-11-29 05:32:30.741 334 15738.74 426.06 57062.00 88888.00 2000-11-29 05:32:31.741 334 15741.99 425.07 57062.98 88888.00 2000-11-29 05:32:32.741 334 15744.33 425.56 57064.20 88888.00 2000-11-29 05:32:33.741 334 15745.76 425.19 57065.43 88888.00 2000-11-29 05:32:34.741 334 15748.36 425.93 57067.26 88888.00 2000-11-29 05:32:35.741 334 15750.31 424.94 57067.87 88888.00 2000-11-29 05:32:36.741 334 15750.31 423.83 57069.34 88888.00 2000-11-29 05:32:37.741 334 15750.18 422.71 57070.07 88888.00 2000-11-29 05:32:38.741 334 15749.53 422.22 57070.93 88888.00 2000-11-29 05:32:39.741 334 15750.05 422.22 57072.03 88888.00 2000-11-29 05:32:40.741 334 15750.18 421.72 57072.64 88888.00 2000-11-29 05:32:41.741 334 15750.83 421.23 57073.50 88888.00 2000-11-29 05:32:42.741 334 15751.61 420.24 57073.98 88888.00 2000-11-29 05:32:43.741 334 15751.48 419.49 57074.35 88888.00 2000-11-29 05:32:44.741 334 15751.35 419.37 57075.21 88888.00 2000-11-29 05:32:45.741 334 15750.31 419.12 57075.82 88888.00 2000-11-29 05:32:46.741 334 15750.05 419.00 57076.31 88888.00 2000-11-29 05:32:47.741 334 15750.44 419.37 57076.18 88888.00 2000-11-29 05:32:48.741 334 15750.18 419.37 57077.53 88888.00 2000-11-29 05:32:49.741 334 15751.09 417.88 57078.39 88888.00 2000-11-29 05:32:50.741 334 15750.44 417.26 57078.39 88888.00 2000-11-29 05:32:51.741 334 15750.83 416.02 57079.36 88888.00 2000-11-29 05:32:52.741 334 15749.79 416.52 57078.75 88888.00 2000-11-29 05:32:53.741 334 15750.05 416.40 57080.34 88888.00 2000-11-29 05:32:54.741 334 15749.66 417.64 57080.46 88888.00 2000-11-29 05:32:55.741 334 15749.53 417.88 57080.83 88888.00 2000-11-29 05:32:56.741 334 15750.57 418.50 57081.20 88888.00 2000-11-29 05:32:57.741 334 15750.96 419.74 57082.54 88888.00 2000-11-29 05:32:58.741 334 15750.83 419.74 57082.91 88888.00 2000-11-29 05:32:59.741 334 15750.83 420.36 57083.40 88888.00 2000-11-29 05:33:00.741 334 15751.87 420.73 57084.38 88888.00 2000-11-29 05:33:01.741 334 15752.39 422.09 57085.36 88888.00 2000-11-29 05:33:02.741 334 15752.26 421.85 57085.60 88888.00 2000-11-29 05:33:03.741 334 15752.39 422.22 57085.72 88888.00 2000-11-29 05:33:04.741 334 15753.56 422.34 57086.33 88888.00 2000-11-29 05:33:05.741 334 15754.34 422.22 57086.58 88888.00 2000-11-29 05:33:06.741 334 15755.25 422.22 57088.29 88888.00 2000-11-29 05:33:07.741 334 15754.60 423.08 57088.54 88888.00 2000-11-29 05:33:08.741 334 15755.50 423.21 57088.78 88888.00 2000-11-29 05:33:09.741 334 15755.12 424.45 57089.27 88888.00 2000-11-29 05:33:10.741 334 15755.76 424.82 57089.88 88888.00 2000-11-29 05:33:11.741 334 15757.32 426.30 57089.51 88888.00 2000-11-29 05:33:12.741 334 15758.36 427.42 57090.37 88888.00 2000-11-29 05:33:13.741 334 15760.18 429.65 57090.98 88888.00 2000-11-29 05:33:14.741 334 15761.09 430.14 57091.22 88888.00 2000-11-29 05:33:15.741 334 15761.87 431.26 57092.69 88888.00 2000-11-29 05:33:16.741 334 15762.00 430.64 57092.94 88888.00 2000-11-29 05:33:17.741 334 15763.04 430.89 57094.65 88888.00 2000-11-29 05:33:18.741 334 15763.95 430.89 57094.89 88888.00 2000-11-29 05:33:19.741 334 15765.90 431.51 57096.11 88888.00 2000-11-29 05:33:20.741 334 15767.85 430.64 57097.09 88888.00 2000-11-29 05:33:21.741 334 15769.02 430.64 57097.34 88888.00 2000-11-29 05:33:22.741 334 15769.15 430.27 57098.07 88888.00 2000-11-29 05:33:23.741 334 15769.28 430.27 57098.68 88888.00 2000-11-29 05:33:24.741 334 15769.41 429.28 57100.03 88888.00 2000-11-29 05:33:25.741 334 15770.32 429.77 57100.27 88888.00 2000-11-29 05:33:26.741 334 15772.14 429.15 57100.88 88888.00 2000-11-29 05:33:27.741 334 15773.05 429.65 57102.23 88888.00 2000-11-29 05:33:28.741 334 15774.86 430.76 57102.96 88888.00 2000-11-29 05:33:29.741 334 15774.47 431.01 57104.06 88888.00 2000-11-29 05:33:30.741 334 15774.60 430.14 57105.77 88888.00 2000-11-29 05:33:31.741 334 15774.21 429.40 57107.00 88888.00 2000-11-29 05:33:32.741 334 15773.83 428.16 57108.22 88888.00 2000-11-29 05:33:33.741 334 15773.57 428.78 57109.56 88888.00 2000-11-29 05:33:34.741 334 15774.08 430.39 57110.66 88888.00 2000-11-29 05:33:35.741 334 15775.12 431.51 57112.01 88888.00 2000-11-29 05:33:36.741 334 15776.42 433.61 57111.77 88888.00 2000-11-29 05:33:37.741 334 15776.94 433.86 57113.72 88888.00 2000-11-29 05:33:38.741 334 15779.02 434.85 57114.58 88888.00 2000-11-29 05:33:39.741 334 15778.76 435.84 57115.80 88888.00 2000-11-29 05:33:40.741 334 15778.76 436.96 57116.41 88888.00 2000-11-29 05:33:41.741 334 15779.80 437.45 57118.00 88888.00 2000-11-29 05:33:42.741 334 15781.23 439.56 57119.10 88888.00 2000-11-29 05:33:43.741 334 15782.40 441.66 57119.71 88888.00 2000-11-29 05:33:44.741 334 15784.09 443.40 57120.45 88888.00 2000-11-29 05:33:45.741 334 15786.95 443.77 57121.67 88888.00 2000-11-29 05:33:46.741 334 15787.99 444.76 57123.75 88888.00 2000-11-29 05:33:47.741 334 15789.03 446.25 57123.50 88888.00 2000-11-29 05:33:48.741 334 15789.55 447.48 57124.36 88888.00 2000-11-29 05:33:49.741 334 15791.11 448.35 57125.70 88888.00 2000-11-29 05:33:50.741 334 15790.72 448.60 57127.17 88888.00 2000-11-29 05:33:51.741 334 15792.15 449.71 57127.41 88888.00 2000-11-29 05:33:52.741 334 15791.50 450.95 57127.54 88888.00 2000-11-29 05:33:53.741 334 15792.79 451.69 57128.39 88888.00 2000-11-29 05:33:54.741 334 15793.05 450.95 57129.25 88888.00 2000-11-29 05:33:55.741 334 15793.57 451.20 57129.49 88888.00 2000-11-29 05:33:56.741 334 15795.00 451.57 57129.74 88888.00 2000-11-29 05:33:57.741 334 15794.48 451.82 57131.08 88888.00 2000-11-29 05:33:58.741 334 15794.09 452.56 57131.08 88888.00 2000-11-29 05:33:59.741 334 15796.04 452.44 57131.33 88888.00 2000-11-29 05:34:00.741 334 15795.91 451.82 57131.20 88888.00 2000-11-29 05:34:01.741 334 15796.82 451.69 57131.82 88888.00 2000-11-29 05:34:02.741 334 15797.99 451.82 57132.18 88888.00 2000-11-29 05:34:03.741 334 15798.38 451.32 57132.06 88888.00 2000-11-29 05:34:04.741 334 15799.16 452.31 57132.79 88888.00 2000-11-29 05:34:05.741 334 15800.46 454.54 57133.16 88888.00 2000-11-29 05:34:06.741 334 15801.63 455.29 57133.65 88888.00 2000-11-29 05:34:07.741 334 15802.80 455.66 57133.16 88888.00 2000-11-29 05:34:08.741 334 15803.97 455.78 57133.89 88888.00 2000-11-29 05:34:09.741 334 15805.53 456.65 57134.51 88888.00 2000-11-29 05:34:10.741 334 15806.70 457.39 57135.24 88888.00 2000-11-29 05:34:11.741 334 15806.96 456.77 57134.51 88888.00 2000-11-29 05:34:12.741 334 15807.61 458.01 57135.85 88888.00 2000-11-29 05:34:13.741 334 15809.69 459.50 57135.97 88888.00 2000-11-29 05:34:14.741 334 15809.95 459.75 57136.71 88888.00 2000-11-29 05:34:15.741 334 15810.21 460.74 57137.07 88888.00 2000-11-29 05:34:16.741 334 15809.82 461.23 57137.32 88888.00 2000-11-29 05:34:17.741 334 15808.65 462.22 57137.68 88888.00 2000-11-29 05:34:18.741 334 15807.22 462.72 57138.18 88888.00 2000-11-29 05:34:19.741 334 15807.61 461.73 57138.42 88888.00 2000-11-29 05:34:20.741 334 15806.96 461.36 57138.66 88888.00 2000-11-29 05:34:21.741 334 15806.31 460.74 57138.66 88888.00 2000-11-29 05:34:22.741 334 15805.79 460.12 57139.15 88888.00 2000-11-29 05:34:23.741 334 15805.53 458.26 57139.03 88888.00 2000-11-29 05:34:24.741 334 15804.75 457.14 57139.64 88888.00 2000-11-29 05:34:25.741 334 15805.01 456.65 57139.40 88888.00 2000-11-29 05:34:26.741 334 15805.79 456.15 57140.13 88888.00 2000-11-29 05:34:27.741 334 15806.96 456.03 57140.38 88888.00 2000-11-29 05:34:28.741 334 15808.00 455.53 57140.62 88888.00 2000-11-29 05:34:29.741 334 15808.65 456.28 57141.11 88888.00 2000-11-29 05:34:30.741 334 15808.52 455.66 57142.45 88888.00 2000-11-29 05:34:31.741 334 15807.87 454.54 57142.09 88888.00 2000-11-29 05:34:32.741 334 15807.87 453.55 57142.70 88888.00 2000-11-29 05:34:33.741 334 15806.96 454.17 57142.82 88888.00 2000-11-29 05:34:34.741 334 15806.96 454.54 57144.04 88888.00 2000-11-29 05:34:35.741 334 15806.57 454.30 57143.55 88888.00 2000-11-29 05:34:36.741 334 15805.79 452.31 57144.90 88888.00 2000-11-29 05:34:37.741 334 15805.01 451.32 57145.39 88888.00 2000-11-29 05:34:38.741 334 15804.23 449.59 57145.39 88888.00 2000-11-29 05:34:39.741 334 15803.71 449.34 57146.12 88888.00 2000-11-29 05:34:40.741 334 15802.93 451.08 57146.24 88888.00 2000-11-29 05:34:41.741 334 15803.97 452.07 57146.86 88888.00 2000-11-29 05:34:42.741 334 15804.10 453.92 57147.71 88888.00 2000-11-29 05:34:43.741 334 15804.49 455.78 57148.20 88888.00 2000-11-29 05:34:44.741 334 15804.75 457.39 57147.83 88888.00 2000-11-29 05:34:45.741 334 15804.62 458.14 57149.05 88888.00 2000-11-29 05:34:46.741 334 15804.23 459.75 57149.67 88888.00 2000-11-29 05:34:47.741 334 15804.10 460.61 57150.89 88888.00 2000-11-29 05:34:48.741 334 15803.71 460.36 57151.62 88888.00 2000-11-29 05:34:49.741 334 15803.71 460.24 57151.62 88888.00 2000-11-29 05:34:50.741 334 15802.80 460.86 57151.62 88888.00 2000-11-29 05:34:51.741 334 15802.15 461.11 57152.85 88888.00 2000-11-29 05:34:52.741 334 15802.41 460.98 57153.34 88888.00 2000-11-29 05:34:53.741 334 15803.06 462.35 57153.95 88888.00 2000-11-29 05:34:54.741 334 15803.45 462.97 57154.31 88888.00 2000-11-29 05:34:55.741 334 15804.49 464.70 57154.56 88888.00 2000-11-29 05:34:56.741 334 15804.75 464.33 57155.66 88888.00 2000-11-29 05:34:57.741 334 15804.75 465.07 57155.41 88888.00 2000-11-29 05:34:58.741 334 15803.84 464.70 57156.52 88888.00 2000-11-29 05:34:59.741 334 15803.84 465.69 57156.88 88888.00 2000-11-29 05:35:00.741 334 15803.19 467.42 57157.12 88888.00 2000-11-29 05:35:01.741 334 15803.45 467.92 57157.49 88888.00 2000-11-29 05:35:02.741 334 15803.06 469.53 57157.98 88888.00 2000-11-29 05:35:03.741 334 15802.54 469.28 57158.71 88888.00 2000-11-29 05:35:04.741 334 15803.71 470.03 57158.84 88888.00 2000-11-29 05:35:05.741 334 15803.97 470.15 57159.20 88888.00 2000-11-29 05:35:06.741 334 15805.01 469.90 57160.55 88888.00 2000-11-29 05:35:07.741 334 15804.88 470.03 57160.79 88888.00 2000-11-29 05:35:08.741 334 15804.49 470.52 57161.65 88888.00 2000-11-29 05:35:09.741 334 15805.53 470.03 57162.26 88888.00 2000-11-29 05:35:10.741 334 15804.75 470.64 57163.61 88888.00 2000-11-29 05:35:11.741 334 15804.49 471.02 57164.09 88888.00 2000-11-29 05:35:12.741 334 15803.97 470.89 57165.68 88888.00 2000-11-29 05:35:13.741 334 15803.58 471.02 57165.56 88888.00 2000-11-29 05:35:14.741 334 15803.58 470.77 57166.79 88888.00 2000-11-29 05:35:15.741 334 15803.58 469.90 57167.76 88888.00 2000-11-29 05:35:16.741 334 15802.02 469.41 57168.74 88888.00 2000-11-29 05:35:17.741 334 15801.11 469.03 57169.47 88888.00 2000-11-29 05:35:18.741 334 15799.68 467.92 57170.09 88888.00 2000-11-29 05:35:19.741 334 15799.55 468.29 57169.96 88888.00 2000-11-29 05:35:20.741 334 15798.77 468.66 57171.80 88888.00 2000-11-29 05:35:21.741 334 15798.51 467.67 57172.16 88888.00 2000-11-29 05:35:22.741 334 15797.47 468.42 57173.02 88888.00 2000-11-29 05:35:23.741 334 15796.30 467.80 57174.12 88888.00 2000-11-29 05:35:24.741 334 15797.08 468.04 57175.34 88888.00 2000-11-29 05:35:25.741 334 15798.25 468.29 57176.08 88888.00 2000-11-29 05:35:26.741 334 15799.29 467.42 57177.30 88888.00 2000-11-29 05:35:27.741 334 15799.16 467.18 57177.66 88888.00 2000-11-29 05:35:28.741 334 15800.72 467.30 57179.62 88888.00 2000-11-29 05:35:29.741 334 15801.50 467.55 57180.72 88888.00 2000-11-29 05:35:30.741 334 15801.37 466.56 57182.68 88888.00 2000-11-29 05:35:31.741 334 15802.54 466.19 57183.54 88888.00 2000-11-29 05:35:32.741 334 15802.80 466.06 57184.88 88888.00 2000-11-29 05:35:33.741 334 15803.45 465.44 57187.81 88888.00 2000-11-29 05:35:34.741 334 15802.93 465.32 57188.67 88888.00 2000-11-29 05:35:35.741 334 15803.32 464.70 57189.53 88888.00 2000-11-29 05:35:36.741 334 15803.84 464.58 57191.24 88888.00 2000-11-29 05:35:37.741 334 15801.63 465.19 57191.61 88888.00 2000-11-29 05:35:38.741 334 15801.37 464.95 57192.95 88888.00 2000-11-29 05:35:39.741 334 15800.85 465.32 57195.52 88888.00 2000-11-29 05:35:40.741 334 15800.59 465.94 57196.50 88888.00 2000-11-29 05:35:41.741 334 15800.07 466.93 57197.59 88888.00 2000-11-29 05:35:42.741 334 15798.38 466.43 57199.55 88888.00 2000-11-29 05:35:43.741 334 15798.64 466.68 57200.53 88888.00 2000-11-29 05:35:44.741 334 15798.64 466.80 57202.98 88888.00 2000-11-29 05:35:45.741 334 15799.68 467.80 57203.83 88888.00 2000-11-29 05:35:46.741 334 15799.68 467.42 57204.93 88888.00 2000-11-29 05:35:47.741 334 15799.68 467.18 57207.25 88888.00 2000-11-29 05:35:48.741 334 15799.94 466.31 57208.48 88888.00 2000-11-29 05:35:49.741 334 15801.11 466.06 57210.55 88888.00 2000-11-29 05:35:50.741 334 15800.98 464.95 57211.54 88888.00 2000-11-29 05:35:51.741 334 15800.46 464.08 57213.37 88888.00 2000-11-29 05:35:52.741 334 15799.94 462.72 57214.59 88888.00 2000-11-29 05:35:53.741 334 15800.98 463.58 57216.67 88888.00 2000-11-29 05:35:54.741 334 15800.33 464.33 57219.11 88888.00 2000-11-29 05:35:55.741 334 15798.64 464.82 57219.23 88888.00 2000-11-29 05:35:56.741 334 15798.64 465.44 57220.70 88888.00 2000-11-29 05:35:57.741 334 15799.55 466.43 57222.54 88888.00 2000-11-29 05:35:58.741 334 15799.94 466.31 57224.86 88888.00 2000-11-29 05:35:59.741 334 15802.41 465.57 57225.35 88888.00 2000-11-29 05:36:00.741 334 15803.58 464.82 57226.45 88888.00 2000-11-29 05:36:01.741 334 15804.23 465.19 57228.41 88888.00 2000-11-29 05:36:02.741 334 15805.40 465.69 57229.26 88888.00 2000-11-29 05:36:03.741 334 15805.79 465.44 57231.59 88888.00 2000-11-29 05:36:04.741 334 15806.44 466.80 57232.07 88888.00 2000-11-29 05:36:05.741 334 15807.22 469.28 57233.79 88888.00 2000-11-29 05:36:06.741 334 15807.22 470.03 57233.79 88888.00 2000-11-29 05:36:07.741 334 15809.17 471.39 57236.11 88888.00 2000-11-29 05:36:08.741 334 15808.65 472.38 57236.72 88888.00 2000-11-29 05:36:09.741 334 15808.91 473.86 57238.19 88888.00 2000-11-29 05:36:10.741 334 15808.52 474.86 57239.29 88888.00 2000-11-29 05:36:11.741 334 15808.26 475.60 57240.75 88888.00 2000-11-29 05:36:12.741 334 15806.96 476.59 57242.59 88888.00 2000-11-29 05:36:13.741 334 15806.31 477.33 57244.67 88888.00 2000-11-29 05:36:14.741 334 15804.88 477.21 57245.52 88888.00 2000-11-29 05:36:15.741 334 15804.36 478.57 57246.26 88888.00 2000-11-29 05:36:16.741 334 15803.58 478.57 57247.85 88888.00 2000-11-29 05:36:17.741 334 15803.58 478.82 57249.19 88888.00 2000-11-29 05:36:18.741 334 15802.93 480.43 57250.17 88888.00 2000-11-29 05:36:19.741 334 15799.94 481.17 57251.64 88888.00 2000-11-29 05:36:20.741 334 15799.55 482.66 57251.64 88888.00 2000-11-29 05:36:21.741 334 15798.64 484.27 57253.84 88888.00 2000-11-29 05:36:22.741 334 15796.43 485.51 57254.82 88888.00 2000-11-29 05:36:23.741 334 15795.65 486.00 57255.67 88888.00 2000-11-29 05:36:24.741 334 15795.26 487.12 57256.89 88888.00 2000-11-29 05:36:25.741 334 15794.48 487.98 57258.48 88888.00 2000-11-29 05:36:26.741 334 15794.22 488.23 57258.97 88888.00 2000-11-29 05:36:27.741 334 15792.54 489.10 57260.20 88888.00 2000-11-29 05:36:28.741 334 15792.02 490.21 57261.54 88888.00 2000-11-29 05:36:29.741 334 15792.67 491.95 57263.25 88888.00 2000-11-29 05:36:30.741 334 15793.31 494.30 57263.50 88888.00 2000-11-29 05:36:31.741 334 15794.61 494.42 57264.96 88888.00 2000-11-29 05:36:32.741 334 15796.04 495.04 57265.70 88888.00 2000-11-29 05:36:33.741 334 15795.65 494.80 57267.90 88888.00 2000-11-29 05:36:34.741 334 15796.82 494.92 57269.24 88888.00 2000-11-29 05:36:35.741 334 15796.17 494.42 57269.37 88888.00 2000-11-29 05:36:36.741 334 15796.56 495.29 57271.57 88888.00 2000-11-29 05:36:37.741 334 15796.56 496.90 57271.93 88888.00 2000-11-29 05:36:38.741 334 15796.95 499.01 57273.52 88888.00 2000-11-29 05:36:39.741 334 15797.21 501.36 57275.11 88888.00 2000-11-29 05:36:40.741 334 15798.12 503.84 57275.23 88888.00 2000-11-29 05:36:41.741 334 15798.25 505.20 57277.31 88888.00 2000-11-29 05:36:42.741 334 15799.03 507.43 57278.17 88888.00 2000-11-29 05:36:43.741 334 15799.42 509.66 57279.76 88888.00 2000-11-29 05:36:44.741 334 15799.68 510.28 57280.98 88888.00 2000-11-29 05:36:45.741 334 15799.68 511.52 57282.20 88888.00 2000-11-29 05:36:46.741 334 15800.20 512.88 57283.91 88888.00 2000-11-29 05:36:47.741 334 15800.46 515.23 57285.02 88888.00 2000-11-29 05:36:48.741 334 15800.20 516.47 57285.87 88888.00 2000-11-29 05:36:49.741 334 15799.29 517.71 57287.71 88888.00 2000-11-29 05:36:50.741 334 15798.38 517.71 57288.56 88888.00 2000-11-29 05:36:51.741 334 15797.60 519.69 57289.91 88888.00 2000-11-29 05:36:52.741 334 15796.04 519.94 57291.98 88888.00 2000-11-29 05:36:53.741 334 15795.52 520.43 57292.35 88888.00 2000-11-29 05:36:54.741 334 15795.13 519.44 57293.57 88888.00 2000-11-29 05:36:55.741 334 15795.52 520.68 57294.43 88888.00 2000-11-29 05:36:56.741 334 15795.52 522.29 57295.04 88888.00 2000-11-29 05:36:57.741 334 15795.78 522.91 57296.88 88888.00 2000-11-29 05:36:58.741 334 15796.17 523.41 57297.12 88888.00 2000-11-29 05:36:59.741 334 15797.60 522.42 57297.49 88888.00 2000-11-29 05:37:00.741 334 15799.03 521.67 57299.44 88888.00 2000-11-29 05:37:01.741 334 15801.11 522.17 57300.18 88888.00 2000-11-29 05:37:02.741 334 15803.06 524.15 57300.30 88888.00 2000-11-29 05:37:03.741 334 15804.23 525.26 57301.89 88888.00 2000-11-29 05:37:04.741 334 15805.14 527.00 57302.87 88888.00 2000-11-29 05:37:05.741 334 15806.57 528.24 57303.84 88888.00 2000-11-29 05:37:06.741 334 15807.22 529.60 57304.33 88888.00 2000-11-29 05:37:07.741 334 15808.78 529.97 57305.31 88888.00 2000-11-29 05:37:08.741 334 15808.65 532.45 57306.41 88888.00 2000-11-29 05:37:09.741 334 15809.17 534.06 57307.14 88888.00 2000-11-29 05:37:10.741 334 15809.69 535.54 57308.00 88888.00 2000-11-29 05:37:11.741 334 15810.21 536.78 57309.96 88888.00 2000-11-29 05:37:12.741 334 15811.76 538.14 57309.96 88888.00 2000-11-29 05:37:13.741 334 15813.97 540.25 57311.30 88888.00 2000-11-29 05:37:14.741 334 15813.97 541.24 57312.40 88888.00 2000-11-29 05:37:15.741 334 15814.36 541.36 57313.99 88888.00 2000-11-29 05:37:16.741 334 15813.58 542.23 57315.09 88888.00 2000-11-29 05:37:17.741 334 15813.19 542.36 57315.95 88888.00 2000-11-29 05:37:18.741 334 15812.54 542.98 57315.83 88888.00 2000-11-29 05:37:19.741 334 15812.93 542.98 57316.56 88888.00 2000-11-29 05:37:20.741 334 15812.02 543.59 57318.76 88888.00 2000-11-29 05:37:21.741 334 15813.32 543.10 57319.86 88888.00 2000-11-29 05:37:22.741 334 15814.23 544.21 57319.98 88888.00 2000-11-29 05:37:23.741 334 15813.71 545.95 57320.84 88888.00 2000-11-29 05:37:24.741 334 15813.84 547.81 57322.43 88888.00 2000-11-29 05:37:25.741 334 15815.53 549.54 57323.16 88888.00 2000-11-29 05:37:26.741 334 15816.96 551.89 57323.77 88888.00 2000-11-29 05:37:27.741 334 15818.65 553.13 57324.88 88888.00 2000-11-29 05:37:28.741 334 15819.69 555.61 57325.85 88888.00 2000-11-29 05:37:29.741 334 15819.95 556.35 57326.83 88888.00 2000-11-29 05:37:30.741 334 15821.12 556.48 57327.07 88888.00 2000-11-29 05:37:31.741 334 15821.12 556.23 57328.66 88888.00 2000-11-29 05:37:32.741 334 15821.64 557.22 57329.15 88888.00 2000-11-29 05:37:33.741 334 15821.64 558.46 57330.62 88888.00 2000-11-29 05:37:34.741 334 15821.90 557.84 57330.62 88888.00 2000-11-29 05:37:35.741 334 15822.94 557.96 57331.84 88888.00 2000-11-29 05:37:36.741 334 15822.94 557.47 57332.33 88888.00 2000-11-29 05:37:37.741 334 15823.20 559.08 57332.82 88888.00 2000-11-29 05:37:38.741 334 15822.55 559.45 57333.43 88888.00 2000-11-29 05:37:39.741 334 15821.38 561.80 57333.80 88888.00 2000-11-29 05:37:40.741 334 15820.60 562.92 57334.53 88888.00 2000-11-29 05:37:41.741 334 15819.69 564.15 57336.00 88888.00 2000-11-29 05:37:42.741 334 15818.65 565.64 57336.25 88888.00 2000-11-29 05:37:43.741 334 15819.04 566.76 57336.98 88888.00 2000-11-29 05:37:44.741 334 15819.95 567.99 57337.22 88888.00 2000-11-29 05:37:45.741 334 15821.12 570.35 57338.32 88888.00 2000-11-29 05:37:46.741 334 15822.81 573.20 57338.69 88888.00 2000-11-29 05:37:47.741 334 15823.72 575.67 57339.18 88888.00 2000-11-29 05:37:48.741 334 15823.07 576.66 57340.28 88888.00 2000-11-29 05:37:49.741 334 15822.68 578.40 57340.16 88888.00 2000-11-29 05:37:50.741 334 15823.07 576.91 57341.14 88888.00 2000-11-29 05:37:51.741 334 15822.68 576.66 57342.23 88888.00 2000-11-29 05:37:52.741 334 15822.68 574.81 57342.85 88888.00 2000-11-29 05:37:53.741 334 15823.20 575.05 57344.19 88888.00 2000-11-29 05:37:54.741 334 15822.68 577.16 57343.95 88888.00 2000-11-29 05:37:55.741 334 15823.85 578.64 57344.44 88888.00 2000-11-29 05:37:56.741 334 15823.72 580.38 57344.31 88888.00 2000-11-29 05:37:57.741 334 15826.19 581.25 57344.80 88888.00 2000-11-29 05:37:58.741 334 15826.45 581.99 57345.78 88888.00 2000-11-29 05:37:59.741 334 15826.58 581.37 57345.41 88888.00 2000-11-29 05:38:00.741 334 15826.45 579.14 57346.27 88888.00 2000-11-29 05:38:01.741 334 15826.32 578.64 57346.27 88888.00 2000-11-29 05:38:02.741 334 15824.89 578.15 57346.76 88888.00 2000-11-29 05:38:03.741 334 15824.11 578.64 57347.00 88888.00 2000-11-29 05:38:04.741 334 15823.59 578.64 57347.00 88888.00 2000-11-29 05:38:05.741 334 15824.11 579.26 57347.00 88888.00 2000-11-29 05:38:06.741 334 15822.68 579.14 57347.49 88888.00 2000-11-29 05:38:07.741 334 15822.81 579.88 57347.86 88888.00 2000-11-29 05:38:08.741 334 15822.42 580.01 57347.12 88888.00 2000-11-29 05:38:09.741 334 15821.38 580.63 57347.00 88888.00 2000-11-29 05:38:10.741 334 15820.08 580.38 57346.88 88888.00 2000-11-29 05:38:11.741 334 15818.52 580.13 57346.39 88888.00 2000-11-29 05:38:12.741 334 15816.96 580.50 57346.76 88888.00 2000-11-29 05:38:13.741 334 15815.40 581.00 57346.39 88888.00 2000-11-29 05:38:14.741 334 15813.58 581.74 57345.54 88888.00 2000-11-29 05:38:15.741 334 15811.37 583.85 57345.78 88888.00 2000-11-29 05:38:16.741 334 15810.08 584.96 57345.05 88888.00 2000-11-29 05:38:17.741 334 15807.74 588.92 57344.44 88888.00 2000-11-29 05:38:18.741 334 15806.05 590.04 57344.44 88888.00 2000-11-29 05:38:19.741 334 15804.75 591.90 57343.82 88888.00 2000-11-29 05:38:20.741 334 15803.97 591.03 57343.34 88888.00 2000-11-29 05:38:21.741 334 15803.97 589.92 57342.73 88888.00 2000-11-29 05:38:22.741 334 15802.02 589.30 57342.60 88888.00 2000-11-29 05:38:23.741 334 15800.59 590.41 57342.36 88888.00 2000-11-29 05:38:24.741 334 15797.86 590.16 57341.26 88888.00 2000-11-29 05:38:25.741 334 15797.08 591.65 57340.89 88888.00 2000-11-29 05:38:26.741 334 15795.52 593.63 57341.26 88888.00 2000-11-29 05:38:27.741 334 15794.61 594.75 57340.77 88888.00 2000-11-29 05:38:28.741 334 15793.57 596.60 57340.64 88888.00 2000-11-29 05:38:29.741 334 15792.54 598.59 57339.55 88888.00 2000-11-29 05:38:30.741 334 15792.54 600.20 57339.18 88888.00 2000-11-29 05:38:31.741 334 15791.24 602.18 57338.57 88888.00 2000-11-29 05:38:32.741 334 15791.50 603.42 57338.57 88888.00 2000-11-29 05:38:33.741 334 15789.94 604.78 57338.57 88888.00 2000-11-29 05:38:34.741 334 15789.03 606.64 57338.20 88888.00 2000-11-29 05:38:35.741 334 15788.51 607.38 57338.20 88888.00 2000-11-29 05:38:36.741 334 15787.99 608.00 57337.96 88888.00 2000-11-29 05:38:37.741 334 15789.81 607.75 57338.69 88888.00 2000-11-29 05:38:38.741 334 15789.29 608.25 57338.57 88888.00 2000-11-29 05:38:39.741 334 15788.77 609.61 57338.93 88888.00 2000-11-29 05:38:40.741 334 15787.47 609.73 57338.57 88888.00 2000-11-29 05:38:41.741 334 15785.65 609.73 57338.69 88888.00 2000-11-29 05:38:42.741 334 15783.96 610.35 57338.81 88888.00 2000-11-29 05:38:43.741 334 15783.31 610.72 57338.45 88888.00 2000-11-29 05:38:44.741 334 15783.05 611.09 57337.59 88888.00 2000-11-29 05:38:45.741 334 15784.48 613.32 57337.71 88888.00 2000-11-29 05:38:46.741 334 15785.91 614.69 57336.73 88888.00 2000-11-29 05:38:47.741 334 15786.56 616.17 57336.73 88888.00 2000-11-29 05:38:48.741 334 15787.73 617.91 57337.10 88888.00 2000-11-29 05:38:49.741 334 15787.34 618.77 57337.22 88888.00 2000-11-29 05:38:50.741 334 15786.69 618.77 57335.39 88888.00 2000-11-29 05:38:51.741 334 15786.56 618.15 57336.25 88888.00 2000-11-29 05:38:52.741 334 15786.43 618.40 57335.63 88888.00 2000-11-29 05:38:53.741 334 15786.69 618.40 57335.75 88888.00 2000-11-29 05:38:54.741 334 15786.56 618.90 57335.27 88888.00 2000-11-29 05:38:55.741 334 15786.30 619.52 57334.41 88888.00 2000-11-29 05:38:56.741 334 15785.91 621.00 57334.53 88888.00 2000-11-29 05:38:57.741 334 15785.13 622.37 57333.55 88888.00 2000-11-29 05:38:58.741 334 15784.87 623.98 57333.07 88888.00 2000-11-29 05:38:59.741 334 15784.35 624.22 57332.70 88888.00 2000-11-29 05:39:00.741 334 15783.70 624.84 57331.84 88888.00 2000-11-29 05:39:01.741 334 15783.31 625.83 57331.11 88888.00 2000-11-29 05:39:02.741 334 15783.57 625.96 57330.86 88888.00 2000-11-29 05:39:03.741 334 15782.53 625.59 57330.38 88888.00 2000-11-29 05:39:04.741 334 15780.97 624.97 57329.15 88888.00 2000-11-29 05:39:05.741 334 15779.54 623.48 57329.28 88888.00 2000-11-29 05:39:06.741 334 15777.07 622.61 57328.79 88888.00 2000-11-29 05:39:07.741 334 15775.64 621.99 57327.69 88888.00 2000-11-29 05:39:08.741 334 15773.44 622.12 57326.95 88888.00 2000-11-29 05:39:09.741 334 15772.14 622.24 57325.36 88888.00 2000-11-29 05:39:10.741 334 15772.79 621.13 57325.85 88888.00 2000-11-29 05:39:11.741 334 15771.36 622.37 57325.12 88888.00 2000-11-29 05:39:12.741 334 15770.45 623.36 57324.39 88888.00 2000-11-29 05:39:13.741 334 15768.89 624.47 57323.77 88888.00 2000-11-29 05:39:14.741 334 15766.94 625.71 57323.16 88888.00 2000-11-29 05:39:15.741 334 15764.99 626.08 57322.80 88888.00 2000-11-29 05:39:16.741 334 15763.04 626.70 57321.08 88888.00 2000-11-29 05:39:17.741 334 15761.61 626.82 57319.86 88888.00 2000-11-29 05:39:18.741 334 15761.35 627.20 57319.98 88888.00 2000-11-29 05:39:19.741 334 15759.92 627.32 57319.00 88888.00 2000-11-29 05:39:20.741 334 15757.97 627.32 57316.93 88888.00 2000-11-29 05:39:21.741 334 15757.06 627.57 57316.44 88888.00 2000-11-29 05:39:22.741 334 15755.38 628.06 57315.58 88888.00 2000-11-29 05:39:23.741 334 15754.34 628.43 57314.24 88888.00 2000-11-29 05:39:24.741 334 15752.39 628.93 57313.26 88888.00 2000-11-29 05:39:25.741 334 15751.48 630.29 57312.52 88888.00 2000-11-29 05:39:26.741 334 15749.92 630.66 57310.81 88888.00 2000-11-29 05:39:27.741 334 15749.66 631.78 57310.45 88888.00 2000-11-29 05:39:28.741 334 15749.14 632.52 57309.84 88888.00 2000-11-29 05:39:29.741 334 15748.62 632.40 57309.10 88888.00 2000-11-29 05:39:30.741 334 15746.93 632.40 57308.00 88888.00 2000-11-29 05:39:31.741 334 15746.02 631.90 57307.63 88888.00 2000-11-29 05:39:32.741 334 15745.11 632.27 57307.39 88888.00 2000-11-29 05:39:33.741 334 15745.11 632.77 57306.90 88888.00 2000-11-29 05:39:34.741 334 15743.16 633.88 57305.68 88888.00 2000-11-29 05:39:35.741 334 15742.90 634.87 57304.70 88888.00 2000-11-29 05:39:36.741 334 15740.95 635.87 57304.21 88888.00 2000-11-29 05:39:37.741 334 15740.17 636.61 57303.11 88888.00 2000-11-29 05:39:38.741 334 15739.39 637.72 57302.62 88888.00 2000-11-29 05:39:39.741 334 15739.91 637.60 57301.64 88888.00 2000-11-29 05:39:40.741 334 15739.91 638.34 57300.79 88888.00 2000-11-29 05:39:41.741 334 15738.09 639.09 57299.69 88888.00 2000-11-29 05:39:42.741 334 15738.61 639.83 57299.44 88888.00 2000-11-29 05:39:43.741 334 15738.48 639.70 57298.22 88888.00 2000-11-29 05:39:44.741 334 15738.22 640.08 57297.12 88888.00 2000-11-29 05:39:45.741 334 15738.35 640.57 57297.00 88888.00 2000-11-29 05:39:46.741 334 15739.13 641.07 57296.51 88888.00 2000-11-29 05:39:47.741 334 15739.39 640.32 57295.53 88888.00 2000-11-29 05:39:48.741 334 15739.13 640.70 57294.92 88888.00 2000-11-29 05:39:49.741 334 15740.43 640.82 57294.80 88888.00 2000-11-29 05:39:50.741 334 15740.43 640.70 57294.18 88888.00 2000-11-29 05:39:51.741 334 15740.30 641.44 57293.21 88888.00 2000-11-29 05:39:52.741 334 15740.95 642.18 57293.09 88888.00 2000-11-29 05:39:53.741 334 15740.82 643.42 57292.23 88888.00 2000-11-29 05:39:54.741 334 15740.69 643.79 57291.25 88888.00 2000-11-29 05:39:55.741 334 15740.69 643.92 57290.64 88888.00 2000-11-29 05:39:56.741 334 15741.47 643.42 57290.76 88888.00 2000-11-29 05:39:57.741 334 15742.25 643.30 57290.76 88888.00 2000-11-29 05:39:58.741 334 15743.29 641.44 57289.66 88888.00 2000-11-29 05:39:59.741 334 15744.59 638.96 57289.42 88888.00 2000-11-29 05:40:00.741 334 15744.85 637.60 57288.56 88888.00 2000-11-29 05:40:01.741 334 15745.24 636.24 57287.83 88888.00 2000-11-29 05:40:02.741 334 15746.54 635.25 57288.20 88888.00 2000-11-29 05:40:03.741 334 15746.67 635.49 57288.20 88888.00 2000-11-29 05:40:04.741 334 15745.89 635.87 57287.95 88888.00 2000-11-29 05:40:05.741 334 15746.54 636.24 57287.21 88888.00 2000-11-29 05:40:06.741 334 15746.54 635.49 57286.73 88888.00 2000-11-29 05:40:07.741 334 15746.80 634.38 57286.97 88888.00 2000-11-29 05:40:08.741 334 15746.02 633.51 57286.12 88888.00 2000-11-29 05:40:09.741 334 15745.24 633.02 57286.12 88888.00 2000-11-29 05:40:10.741 334 15745.63 633.26 57285.87 88888.00 2000-11-29 05:40:11.741 334 15745.76 633.14 57285.26 88888.00 2000-11-29 05:40:12.741 334 15745.76 634.01 57284.77 88888.00 2000-11-29 05:40:13.741 334 15745.24 634.63 57284.65 88888.00 2000-11-29 05:40:14.741 334 15745.50 635.87 57284.04 88888.00 2000-11-29 05:40:15.741 334 15745.50 636.98 57283.55 88888.00 2000-11-29 05:40:16.741 334 15745.37 638.34 57282.20 88888.00 2000-11-29 05:40:17.741 334 15745.76 639.33 57282.57 88888.00 2000-11-29 05:40:18.741 334 15746.15 639.58 57281.96 88888.00 2000-11-29 05:40:19.741 334 15747.45 639.83 57281.71 88888.00 2000-11-29 05:40:20.741 334 15748.62 640.94 57280.98 88888.00 2000-11-29 05:40:21.741 334 15750.05 641.69 57280.73 88888.00 2000-11-29 05:40:22.741 334 15750.31 642.18 57280.73 88888.00 2000-11-29 05:40:23.741 334 15751.09 642.93 57279.88 88888.00 2000-11-29 05:40:24.741 334 15751.22 643.67 57279.64 88888.00 2000-11-29 05:40:25.741 334 15752.13 644.16 57279.76 88888.00 2000-11-29 05:40:26.741 334 15752.78 644.66 57278.41 88888.00 2000-11-29 05:40:27.741 334 15752.65 644.04 57278.41 88888.00 2000-11-29 05:40:28.741 334 15753.30 644.78 57278.29 88888.00 2000-11-29 05:40:29.741 334 15752.91 644.91 57278.41 88888.00 2000-11-29 05:40:30.741 334 15753.69 646.27 57277.19 88888.00 2000-11-29 05:40:31.741 334 15754.86 645.90 57277.43 88888.00 2000-11-29 05:40:32.741 334 15756.03 647.38 57277.56 88888.00 2000-11-29 05:40:33.741 334 15756.67 648.62 57276.95 88888.00 2000-11-29 05:40:34.741 334 15757.06 649.12 57276.95 88888.00 2000-11-29 05:40:35.741 334 15757.97 649.61 57277.31 88888.00 2000-11-29 05:40:36.741 334 15758.10 650.11 57277.07 88888.00 2000-11-29 05:40:37.741 334 15758.88 650.11 57276.70 88888.00 2000-11-29 05:40:38.741 334 15758.75 649.74 57276.95 88888.00 2000-11-29 05:40:39.741 334 15758.36 648.13 57277.31 88888.00 2000-11-29 05:40:40.741 334 15758.75 646.76 57277.31 88888.00 2000-11-29 05:40:41.741 334 15758.49 645.77 57276.82 88888.00 2000-11-29 05:40:42.741 334 15760.05 644.78 57277.31 88888.00 2000-11-29 05:40:43.741 334 15761.61 644.04 57276.82 88888.00 2000-11-29 05:40:44.741 334 15763.82 642.93 57277.68 88888.00 2000-11-29 05:40:45.741 334 15765.90 641.93 57277.43 88888.00 2000-11-29 05:40:46.741 334 15767.98 641.69 57277.43 88888.00 2000-11-29 05:40:47.741 334 15768.63 641.81 57276.95 88888.00 2000-11-29 05:40:48.741 334 15769.54 642.55 57276.21 88888.00 2000-11-29 05:40:49.741 334 15769.54 642.43 57276.34 88888.00 2000-11-29 05:40:50.741 334 15769.80 643.54 57276.46 88888.00 2000-11-29 05:40:51.741 334 15769.54 643.54 57275.97 88888.00 2000-11-29 05:40:52.741 334 15770.84 644.29 57275.72 88888.00 2000-11-29 05:40:53.741 334 15771.49 644.41 57276.21 88888.00 2000-11-29 05:40:54.741 334 15773.44 643.92 57275.97 88888.00 2000-11-29 05:40:55.741 334 15775.77 644.04 57275.97 88888.00 2000-11-29 05:40:56.741 334 15777.98 644.16 57276.09 88888.00 2000-11-29 05:40:57.741 334 15778.76 643.79 57275.84 88888.00 2000-11-29 05:40:58.741 334 15779.93 643.92 57276.58 88888.00 2000-11-29 05:40:59.741 334 15782.01 644.04 57276.21 88888.00 2000-11-29 05:41:00.741 334 15783.05 643.54 57277.19 88888.00 2000-11-29 05:41:01.741 334 15783.44 643.79 57276.82 88888.00 2000-11-29 05:41:02.741 334 15784.09 644.66 57276.09 88888.00 2000-11-29 05:41:03.741 334 15785.00 646.15 57276.46 88888.00 2000-11-29 05:41:04.741 334 15786.04 647.63 57276.46 88888.00 2000-11-29 05:41:05.741 334 15787.60 648.87 57276.09 88888.00 2000-11-29 05:41:06.741 334 15788.38 650.60 57276.09 88888.00 2000-11-29 05:41:07.741 334 15788.90 651.84 57276.34 88888.00 2000-11-29 05:41:08.741 334 15789.68 653.58 57276.70 88888.00 2000-11-29 05:41:09.741 334 15789.55 652.96 57276.58 88888.00 2000-11-29 05:41:10.741 334 15790.46 651.35 57276.70 88888.00 2000-11-29 05:41:11.741 334 15790.85 647.26 57277.19 88888.00 2000-11-29 05:41:12.741 334 15790.46 644.54 57277.43 88888.00 2000-11-29 05:41:13.741 334 15790.72 641.32 57277.56 88888.00 2000-11-29 05:41:14.741 334 15791.11 638.96 57277.93 88888.00 2000-11-29 05:41:15.741 334 15791.88 638.71 57278.66 88888.00 2000-11-29 05:41:16.741 334 15791.62 639.21 57277.93 88888.00 2000-11-29 05:41:17.741 334 15792.79 640.82 57278.54 88888.00 2000-11-29 05:41:18.741 334 15792.92 643.42 57277.93 88888.00 2000-11-29 05:41:19.741 334 15793.44 645.77 57277.80 88888.00 2000-11-29 05:41:20.741 334 15792.92 647.76 57277.07 88888.00 2000-11-29 05:41:21.741 334 15792.54 648.99 57277.31 88888.00 2000-11-29 05:41:22.741 334 15791.88 651.22 57277.07 88888.00 2000-11-29 05:41:23.741 334 15792.28 652.46 57277.07 88888.00 2000-11-29 05:41:24.741 334 15792.67 653.58 57277.31 88888.00 2000-11-29 05:41:25.741 334 15792.15 654.20 57277.43 88888.00 2000-11-29 05:41:26.741 334 15792.54 653.08 57278.05 88888.00 2000-11-29 05:41:27.741 334 15793.44 651.72 57278.05 88888.00 2000-11-29 05:41:28.741 334 15792.79 648.37 57278.29 88888.00 2000-11-29 05:41:29.741 334 15793.96 647.14 57279.02 88888.00 2000-11-29 05:41:30.741 334 15794.74 645.65 57280.00 88888.00 2000-11-29 05:41:31.741 334 15794.87 643.30 57280.49 88888.00 2000-11-29 05:41:32.741 334 15794.35 641.56 57280.86 88888.00 2000-11-29 05:41:33.741 334 15794.22 640.08 57281.35 88888.00 2000-11-29 05:41:34.741 334 15793.44 639.58 57281.47 88888.00 2000-11-29 05:41:35.741 334 15793.05 640.08 57281.96 88888.00 2000-11-29 05:41:36.741 334 15794.22 641.19 57281.71 88888.00 2000-11-29 05:41:37.741 334 15793.05 643.30 57281.47 88888.00 2000-11-29 05:41:38.741 334 15792.28 646.89 57281.23 88888.00 2000-11-29 05:41:39.741 334 15791.88 648.25 57281.47 88888.00 2000-11-29 05:41:40.741 334 15791.50 650.48 57281.47 88888.00 2000-11-29 05:41:41.741 334 15792.15 650.73 57281.47 88888.00 2000-11-29 05:41:42.741 334 15792.02 651.10 57282.32 88888.00 2000-11-29 05:41:43.741 334 15792.41 650.11 57282.57 88888.00 2000-11-29 05:41:44.741 334 15792.92 648.37 57282.45 88888.00 2000-11-29 05:41:45.741 334 15792.92 646.52 57283.06 88888.00 2000-11-29 05:41:46.741 334 15792.54 644.54 57283.91 88888.00 2000-11-29 05:41:47.741 334 15791.88 642.55 57284.16 88888.00 2000-11-29 05:41:48.741 334 15791.11 641.56 57285.02 88888.00 2000-11-29 05:41:49.741 334 15790.46 642.55 57284.89 88888.00 2000-11-29 05:41:50.741 334 15789.81 641.93 57285.38 88888.00 2000-11-29 05:41:51.741 334 15790.33 641.69 57285.38 88888.00 2000-11-29 05:41:52.741 334 15790.59 640.32 57286.36 88888.00 2000-11-29 05:41:53.741 334 15789.94 639.46 57285.50 88888.00 2000-11-29 05:41:54.741 334 15788.90 638.22 57285.38 88888.00 2000-11-29 05:41:55.741 334 15787.34 637.72 57284.89 88888.00 2000-11-29 05:41:56.741 334 15787.08 637.23 57285.62 88888.00 2000-11-29 05:41:57.741 334 15785.00 635.87 57285.26 88888.00 2000-11-29 05:41:58.741 334 15784.09 635.00 57284.53 88888.00 2000-11-29 05:41:59.741 334 15782.01 631.90 57285.62 88888.00 2000-11-29 05:42:00.741 334 15781.36 632.15 57284.28 88888.00 2000-11-29 05:42:01.741 334 15781.10 632.15 57283.30 88888.00 2000-11-29 05:42:02.741 334 15782.40 634.13 57283.55 88888.00 2000-11-29 05:42:03.741 334 15782.27 635.99 57283.43 88888.00 2000-11-29 05:42:04.741 334 15782.27 638.47 57282.94 88888.00 2000-11-29 05:42:05.741 334 15782.53 640.32 57282.08 88888.00 2000-11-29 05:42:06.741 334 15782.01 642.18 57282.20 88888.00 2000-11-29 05:42:07.741 334 15781.36 642.55 57282.08 88888.00 2000-11-29 05:42:08.741 334 15780.45 643.05 57281.47 88888.00 2000-11-29 05:42:09.741 334 15778.76 641.32 57281.35 88888.00 2000-11-29 05:42:10.741 334 15776.68 639.33 57281.23 88888.00 2000-11-29 05:42:11.741 334 15774.47 637.85 57281.71 88888.00 2000-11-29 05:42:12.741 334 15772.40 637.35 57281.35 88888.00 2000-11-29 05:42:13.741 334 15770.97 636.36 57281.47 88888.00 2000-11-29 05:42:14.741 334 15769.93 636.61 57281.96 88888.00 2000-11-29 05:42:15.741 334 15769.28 635.99 57281.96 88888.00 2000-11-29 05:42:16.741 334 15769.54 635.00 57281.23 88888.00 2000-11-29 05:42:17.741 334 15769.41 634.63 57281.23 88888.00 2000-11-29 05:42:18.741 334 15769.67 633.76 57281.84 88888.00 2000-11-29 05:42:19.741 334 15768.50 633.14 57281.35 88888.00 2000-11-29 05:42:20.741 334 15767.33 633.26 57281.59 88888.00 2000-11-29 05:42:21.741 334 15766.03 633.51 57281.47 88888.00 2000-11-29 05:42:22.741 334 15766.42 634.38 57280.98 88888.00 2000-11-29 05:42:23.741 334 15764.60 635.25 57280.98 88888.00 2000-11-29 05:42:24.741 334 15764.86 635.37 57281.10 88888.00 2000-11-29 05:42:25.741 334 15764.47 635.25 57280.37 88888.00 2000-11-29 05:42:26.741 334 15764.21 635.87 57280.73 88888.00 2000-11-29 05:42:27.741 334 15763.69 636.61 57280.73 88888.00 2000-11-29 05:42:28.741 334 15762.65 638.96 57280.12 88888.00 2000-11-29 05:42:29.741 334 15761.74 639.83 57279.39 88888.00 2000-11-29 05:42:30.741 334 15760.18 641.32 57279.64 88888.00 2000-11-29 05:42:31.741 334 15759.01 643.05 57279.15 88888.00 2000-11-29 05:42:32.741 334 15757.97 645.53 57279.39 88888.00 2000-11-29 05:42:33.741 334 15757.97 647.26 57278.29 88888.00 2000-11-29 05:42:34.741 334 15757.71 648.00 57277.43 88888.00 2000-11-29 05:42:35.741 334 15757.19 648.50 57277.93 88888.00 2000-11-29 05:42:36.741 334 15756.29 647.76 57277.80 88888.00 2000-11-29 05:42:37.741 334 15756.67 647.26 57277.56 88888.00 2000-11-29 05:42:38.741 334 15756.42 646.64 57276.82 88888.00 2000-11-29 05:42:39.741 334 15753.95 644.04 57277.31 88888.00 2000-11-29 05:42:40.741 334 15751.87 643.30 57277.43 88888.00 2000-11-29 05:42:41.741 334 15750.83 642.06 57276.82 88888.00 2000-11-29 05:42:42.741 334 15748.36 642.18 57276.09 88888.00 2000-11-29 05:42:43.741 334 15746.93 641.93 57275.84 88888.00 2000-11-29 05:42:44.741 334 15744.72 642.18 57275.72 88888.00 2000-11-29 05:42:45.741 334 15741.86 642.80 57274.99 88888.00 2000-11-29 05:42:46.741 334 15741.99 644.29 57274.62 88888.00 2000-11-29 05:42:47.741 334 15740.56 645.15 57273.89 88888.00 2000-11-29 05:42:48.741 334 15739.78 646.39 57273.28 88888.00 2000-11-29 05:42:49.741 334 15739.78 647.76 57272.67 88888.00 2000-11-29 05:42:50.741 334 15740.82 648.25 57272.42 88888.00 2000-11-29 05:42:51.741 334 15740.30 648.37 57271.45 88888.00 2000-11-29 05:42:52.741 334 15740.56 647.76 57270.59 88888.00 2000-11-29 05:42:53.741 334 15739.26 648.62 57270.22 88888.00 2000-11-29 05:42:54.741 334 15737.71 649.49 57269.37 88888.00 2000-11-29 05:42:55.741 334 15735.76 650.85 57268.39 88888.00 2000-11-29 05:42:56.741 334 15734.07 651.35 57267.65 88888.00 2000-11-29 05:42:57.741 334 15732.90 652.46 57267.29 88888.00 2000-11-29 05:42:58.741 334 15730.95 651.84 57267.16 88888.00 2000-11-29 05:42:59.741 334 15729.13 652.21 57265.45 88888.00 2000-11-29 05:43:00.741 334 15727.18 652.46 57265.57 88888.00 2000-11-29 05:43:01.741 334 15725.75 651.72 57264.96 88888.00 2000-11-29 05:43:02.741 334 15723.02 652.59 57264.23 88888.00 2000-11-29 05:43:03.741 334 15722.11 651.97 57263.25 88888.00 2000-11-29 05:43:04.741 334 15720.42 652.21 57263.74 88888.00 2000-11-29 05:43:05.741 334 15718.61 652.83 57262.76 88888.00 2000-11-29 05:43:06.741 334 15717.18 653.08 57261.42 88888.00 2000-11-29 05:43:07.741 334 15716.40 654.07 57261.66 88888.00 2000-11-29 05:43:08.741 334 15716.27 654.57 57259.83 88888.00 2000-11-29 05:43:09.741 334 15716.53 655.56 57259.46 88888.00 2000-11-29 05:43:10.741 334 15716.40 655.43 57258.36 88888.00 2000-11-29 05:43:11.741 334 15716.53 656.80 57258.24 88888.00 2000-11-29 05:43:12.741 334 15715.88 657.17 57257.02 88888.00 2000-11-29 05:43:13.741 334 15715.75 657.66 57256.28 88888.00 2000-11-29 05:43:14.741 334 15713.93 657.66 57255.43 88888.00 2000-11-29 05:43:15.741 334 15712.50 657.04 57255.79 88888.00 2000-11-29 05:43:16.741 334 15710.29 655.43 57255.06 88888.00 2000-11-29 05:43:17.741 334 15707.82 653.82 57254.57 88888.00 2000-11-29 05:43:18.741 334 15707.04 651.59 57253.59 88888.00 2000-11-29 05:43:19.741 334 15705.87 650.11 57253.11 88888.00 2000-11-29 05:43:20.741 334 15705.22 649.74 57252.37 88888.00 2000-11-29 05:43:21.741 334 15704.96 648.75 57251.76 88888.00 2000-11-29 05:43:22.741 334 15704.96 649.61 57250.66 88888.00 2000-11-29 05:43:23.741 334 15706.91 650.85 57249.56 88888.00 2000-11-29 05:43:24.741 334 15706.39 651.59 57249.19 88888.00 2000-11-29 05:43:25.741 334 15706.91 654.20 57247.36 88888.00 2000-11-29 05:43:26.741 334 15706.65 655.19 57246.38 88888.00 2000-11-29 05:43:27.741 334 15706.52 656.55 57245.64 88888.00 2000-11-29 05:43:28.741 334 15705.61 658.16 57245.16 88888.00 2000-11-29 05:43:29.741 334 15703.27 658.28 57244.18 88888.00 2000-11-29 05:43:30.741 334 15701.58 657.79 57243.57 88888.00 2000-11-29 05:43:31.741 334 15700.94 657.29 57242.71 88888.00 2000-11-29 05:43:32.741 334 15700.55 655.93 57241.73 88888.00 2000-11-29 05:43:33.741 334 15699.12 655.43 57241.25 88888.00 2000-11-29 05:43:34.741 334 15698.73 655.56 57241.00 88888.00 2000-11-29 05:43:35.741 334 15697.95 655.06 57240.02 88888.00 2000-11-29 05:43:36.741 334 15697.69 655.56 57238.92 88888.00 2000-11-29 05:43:37.741 334 15696.13 656.67 57239.04 88888.00 2000-11-29 05:43:38.741 334 15696.52 655.31 57236.96 88888.00 2000-11-29 05:43:39.741 334 15694.57 655.43 57236.23 88888.00 2000-11-29 05:43:40.741 334 15693.53 654.57 57235.99 88888.00 2000-11-29 05:43:41.741 334 15693.40 654.20 57235.01 88888.00 2000-11-29 05:43:42.741 334 15692.88 653.45 57234.03 88888.00 2000-11-29 05:43:43.741 334 15693.01 652.09 57232.93 88888.00 2000-11-29 05:43:44.741 334 15692.75 650.36 57233.42 88888.00 2000-11-29 05:43:45.741 334 15692.36 649.86 57232.69 88888.00 2000-11-29 05:43:46.741 334 15692.88 649.74 57231.95 88888.00 2000-11-29 05:43:47.741 334 15690.80 650.36 57231.34 88888.00 2000-11-29 05:43:48.741 334 15690.54 651.59 57229.88 88888.00 2000-11-29 05:43:49.741 334 15690.93 652.96 57230.12 88888.00 2000-11-29 05:43:50.741 334 15690.67 653.58 57228.65 88888.00 2000-11-29 05:43:51.741 334 15688.98 654.44 57228.16 88888.00 2000-11-29 05:43:52.741 334 15688.20 654.20 57227.18 88888.00 2000-11-29 05:43:53.741 334 15687.94 654.20 57226.94 88888.00 2000-11-29 05:43:54.741 334 15687.94 653.70 57225.96 88888.00 2000-11-29 05:43:55.741 334 15687.68 653.08 57225.23 88888.00 2000-11-29 05:43:56.741 334 15687.81 651.59 57225.71 88888.00 2000-11-29 05:43:57.741 334 15688.59 651.10 57223.88 88888.00 2000-11-29 05:43:58.741 334 15689.24 651.22 57224.00 88888.00 2000-11-29 05:43:59.741 334 15689.37 651.35 57222.54 88888.00 2000-11-29 05:44:00.741 334 15689.76 651.22 57221.07 88888.00 2000-11-29 05:44:01.741 334 15689.37 652.34 57221.80 88888.00 2000-11-29 05:44:02.741 334 15689.11 651.22 57220.09 88888.00 2000-11-29 05:44:03.741 334 15688.59 651.47 57219.97 88888.00 2000-11-29 05:44:04.741 334 15689.37 651.35 57218.87 88888.00 2000-11-29 05:44:05.741 334 15688.46 652.21 57218.62 88888.00 2000-11-29 05:44:06.741 334 15688.20 652.46 57217.52 88888.00 2000-11-29 05:44:07.741 334 15687.81 651.97 57217.04 88888.00 2000-11-29 05:44:08.741 334 15687.42 651.72 57216.18 88888.00 2000-11-29 05:44:09.741 334 15687.55 651.47 57214.59 88888.00 2000-11-29 05:44:10.741 334 15687.29 651.10 57215.08 88888.00 2000-11-29 05:44:11.741 334 15686.77 651.84 57213.86 88888.00 2000-11-29 05:44:12.741 334 15687.29 651.47 57213.37 88888.00 2000-11-29 05:44:13.741 334 15687.03 651.22 57212.63 88888.00 2000-11-29 05:44:14.741 334 15687.94 651.59 57212.14 88888.00 2000-11-29 05:44:15.741 334 15688.59 651.84 57211.41 88888.00 2000-11-29 05:44:16.741 334 15688.85 652.46 57210.19 88888.00 2000-11-29 05:44:17.741 334 15689.37 652.46 57209.70 88888.00 2000-11-29 05:44:18.741 334 15689.11 653.45 57208.96 88888.00 2000-11-29 05:44:19.741 334 15690.02 653.58 57209.09 88888.00 2000-11-29 05:44:20.741 334 15689.63 651.97 57207.74 88888.00 2000-11-29 05:44:21.741 334 15690.02 652.71 57207.50 88888.00 2000-11-29 05:44:22.741 334 15691.19 651.10 57206.77 88888.00 2000-11-29 05:44:23.741 334 15690.93 650.85 57207.01 88888.00 2000-11-29 05:44:24.741 334 15690.93 650.60 57205.66 88888.00 2000-11-29 05:44:25.741 334 15690.41 651.10 57204.69 88888.00 2000-11-29 05:44:26.741 334 15690.54 651.10 57204.56 88888.00 2000-11-29 05:44:27.741 334 15690.67 651.47 57204.81 88888.00 2000-11-29 05:44:28.741 334 15691.06 650.98 57203.83 88888.00 2000-11-29 05:44:29.741 334 15691.58 651.72 57203.34 88888.00 2000-11-29 05:44:30.741 334 15692.36 651.10 57202.85 88888.00 2000-11-29 05:44:31.741 334 15692.62 651.59 57201.63 88888.00 2000-11-29 05:44:32.741 334 15693.14 652.21 57201.75 88888.00 2000-11-29 05:44:33.741 334 15694.05 650.98 57201.39 88888.00 2000-11-29 05:44:34.741 334 15694.05 650.85 57201.02 88888.00 2000-11-29 05:44:35.741 334 15695.35 650.98 57200.16 88888.00 2000-11-29 05:44:36.741 334 15696.91 650.23 57200.41 88888.00 2000-11-29 05:44:37.741 334 15697.69 650.48 57199.92 88888.00 2000-11-29 05:44:38.741 334 15699.12 649.98 57199.80 88888.00 2000-11-29 05:44:39.741 334 15699.77 648.50 57199.18 88888.00 2000-11-29 05:44:40.741 334 15700.42 649.37 57199.55 88888.00 2000-11-29 05:44:41.741 334 15701.58 648.37 57198.70 88888.00 2000-11-29 05:44:42.741 334 15702.75 648.13 57198.82 88888.00 2000-11-29 05:44:43.741 334 15703.27 647.63 57198.33 88888.00 2000-11-29 05:44:44.741 334 15703.79 648.50 57198.33 88888.00 2000-11-29 05:44:45.741 334 15704.96 648.00 57197.84 88888.00 2000-11-29 05:44:46.741 334 15705.61 647.88 57197.59 88888.00 2000-11-29 05:44:47.741 334 15706.39 647.26 57197.47 88888.00 2000-11-29 05:44:48.741 334 15707.17 647.14 57197.35 88888.00 2000-11-29 05:44:49.741 334 15709.25 647.01 57197.47 88888.00 2000-11-29 05:44:50.741 334 15709.51 646.76 57196.13 88888.00 2000-11-29 05:44:51.741 334 15710.03 646.76 57196.13 88888.00 2000-11-29 05:44:52.741 334 15711.07 646.64 57196.00 88888.00 2000-11-29 05:44:53.741 334 15710.68 647.14 57195.27 88888.00 2000-11-29 05:44:54.741 334 15711.46 647.26 57195.88 88888.00 2000-11-29 05:44:55.741 334 15713.15 647.14 57195.39 88888.00 2000-11-29 05:44:56.741 334 15713.02 646.89 57194.91 88888.00 2000-11-29 05:44:57.741 334 15714.06 646.52 57194.42 88888.00 2000-11-29 05:44:58.741 334 15714.58 646.39 57194.78 88888.00 2000-11-29 05:44:59.741 334 15715.75 645.77 57194.29 88888.00 2000-11-29 05:45:00.741 334 15716.27 645.28 57194.17 88888.00 2000-11-29 05:45:01.741 334 15716.53 645.15 57194.17 88888.00 2000-11-29 05:45:02.741 334 15716.92 645.77 57193.56 88888.00 2000-11-29 05:45:03.741 334 15717.70 645.90 57192.95 88888.00 2000-11-29 05:45:04.741 334 15719.65 645.53 57193.20 88888.00 2000-11-29 05:45:05.741 334 15719.00 644.78 57192.34 88888.00 2000-11-29 05:45:06.741 334 15719.65 644.04 57192.46 88888.00 2000-11-29 05:45:07.741 334 15719.78 643.54 57192.83 88888.00 2000-11-29 05:45:08.741 334 15720.04 644.16 57192.09 88888.00 2000-11-29 05:45:09.741 334 15719.65 643.42 57191.73 88888.00 2000-11-29 05:45:10.741 334 15719.78 643.92 57191.48 88888.00 2000-11-29 05:45:11.741 334 15720.29 642.31 57191.97 88888.00 2000-11-29 05:45:12.741 334 15720.04 643.30 57191.36 88888.00 2000-11-29 05:45:13.741 334 15719.65 643.54 57190.87 88888.00 2000-11-29 05:45:14.741 334 15720.04 643.17 57190.87 88888.00 2000-11-29 05:45:15.741 334 15720.42 643.67 57190.50 88888.00 2000-11-29 05:45:16.741 334 15720.29 644.66 57190.02 88888.00 2000-11-29 05:45:17.741 334 15721.59 644.16 57189.65 88888.00 2000-11-29 05:45:18.741 334 15721.85 643.54 57190.02 88888.00 2000-11-29 05:45:19.741 334 15721.33 644.04 57189.53 88888.00 2000-11-29 05:45:20.741 334 15722.37 643.17 57189.53 88888.00 2000-11-29 05:45:21.741 334 15721.46 642.18 57189.65 88888.00 2000-11-29 05:45:22.741 334 15722.24 640.82 57188.91 88888.00 2000-11-29 05:45:23.741 334 15722.89 640.20 57189.40 88888.00 2000-11-29 05:45:24.741 334 15721.46 639.33 57189.53 88888.00 2000-11-29 05:45:25.741 334 15722.76 638.84 57189.16 88888.00 2000-11-29 05:45:26.741 334 15723.15 639.21 57188.79 88888.00 2000-11-29 05:45:27.741 334 15722.76 638.84 57189.16 88888.00 2000-11-29 05:45:28.741 334 15723.67 639.21 57189.16 88888.00 2000-11-29 05:45:29.741 334 15722.89 638.71 57188.91 88888.00 2000-11-29 05:45:30.741 334 15723.02 638.71 57188.67 88888.00 2000-11-29 05:45:31.741 334 15723.80 638.96 57188.55 88888.00 2000-11-29 05:45:32.741 334 15724.06 638.84 57188.30 88888.00 2000-11-29 05:45:33.741 334 15724.71 639.09 57188.79 88888.00 2000-11-29 05:45:34.741 334 15725.23 639.58 57188.30 88888.00 2000-11-29 05:45:35.741 334 15726.14 638.47 57188.55 88888.00 2000-11-29 05:45:36.741 334 15726.40 638.22 57188.67 88888.00 2000-11-29 05:45:37.741 334 15726.92 637.60 57188.79 88888.00 2000-11-29 05:45:38.741 334 15726.92 637.35 57188.79 88888.00 2000-11-29 05:45:39.741 334 15728.09 636.98 57188.67 88888.00 2000-11-29 05:45:40.741 334 15727.70 637.48 57188.91 88888.00 2000-11-29 05:45:41.741 334 15728.87 636.98 57189.04 88888.00 2000-11-29 05:45:42.741 334 15728.35 637.60 57188.67 88888.00 2000-11-29 05:45:43.741 334 15729.26 637.97 57188.67 88888.00 2000-11-29 05:45:44.741 334 15729.39 638.34 57189.89 88888.00 2000-11-29 05:45:45.741 334 15730.69 638.47 57189.28 88888.00 2000-11-29 05:45:46.741 334 15730.95 639.21 57189.77 88888.00 2000-11-29 05:45:47.741 334 15731.08 638.96 57189.89 88888.00 2000-11-29 05:45:48.741 334 15731.73 639.09 57189.65 88888.00 2000-11-29 05:45:49.741 334 15732.51 639.09 57190.26 88888.00 2000-11-29 05:45:50.741 334 15732.90 639.46 57190.38 88888.00 2000-11-29 05:45:51.741 334 15733.29 639.21 57190.50 88888.00 2000-11-29 05:45:52.741 334 15733.68 639.09 57190.50 88888.00 2000-11-29 05:45:53.741 334 15734.33 639.58 57190.99 88888.00 2000-11-29 05:45:54.741 334 15734.46 639.58 57191.11 88888.00 2000-11-29 05:45:55.741 334 15734.72 639.58 57191.48 88888.00 2000-11-29 05:45:56.741 334 15734.59 639.46 57191.97 88888.00 2000-11-29 05:45:57.741 334 15734.98 639.58 57192.09 88888.00 2000-11-29 05:45:58.741 334 15734.72 638.84 57192.95 88888.00 2000-11-29 05:45:59.741 334 15735.11 637.85 57192.83 88888.00 2000-11-29 05:46:00.741 334 15735.37 637.48 57193.07 88888.00 2000-11-29 05:46:01.741 334 15736.15 637.48 57192.58 88888.00 2000-11-29 05:46:02.741 334 15736.67 637.72 57193.44 88888.00 2000-11-29 05:46:03.741 334 15737.06 636.98 57193.32 88888.00 2000-11-29 05:46:04.741 334 15737.32 637.48 57193.68 88888.00 2000-11-29 05:46:05.741 334 15737.83 637.10 57194.54 88888.00 2000-11-29 05:46:06.741 334 15738.35 637.97 57193.68 88888.00 2000-11-29 05:46:07.741 334 15738.87 637.85 57194.54 88888.00 2000-11-29 05:46:08.741 334 15738.61 637.48 57194.42 88888.00 2000-11-29 05:46:09.741 334 15738.61 637.85 57195.39 88888.00 2000-11-29 05:46:10.741 334 15739.00 637.48 57195.15 88888.00 2000-11-29 05:46:11.741 334 15739.91 637.10 57195.27 88888.00 2000-11-29 05:46:12.741 334 15740.43 637.23 57195.76 88888.00 2000-11-29 05:46:14.741 334 15741.86 636.11 57196.62 88888.00 2000-11-29 05:46:15.741 334 15740.95 636.73 57196.25 88888.00 2000-11-29 05:46:16.741 334 15741.21 635.99 57196.86 88888.00 2000-11-29 05:46:17.741 334 15741.73 635.00 57196.74 88888.00 2000-11-29 05:46:18.741 334 15742.38 635.00 57197.59 88888.00 2000-11-29 05:46:19.741 334 15743.42 635.49 57197.72 88888.00 2000-11-29 05:46:20.741 334 15743.68 635.37 57197.96 88888.00 2000-11-29 05:46:21.741 334 15744.07 635.49 57197.96 88888.00 2000-11-29 05:46:22.741 334 15744.46 636.73 57198.57 88888.00 2000-11-29 05:46:23.741 334 15744.20 636.98 57198.45 88888.00 2000-11-29 05:46:24.741 334 15744.98 636.61 57199.43 88888.00 2000-11-29 05:46:25.741 334 15745.63 636.24 57199.55 88888.00 2000-11-29 05:46:26.741 334 15745.63 635.87 57199.31 88888.00 2000-11-29 05:46:27.741 334 15745.37 635.62 57200.41 88888.00 2000-11-29 05:46:28.741 334 15744.98 634.38 57199.55 88888.00 2000-11-29 05:46:29.741 334 15745.50 633.88 57200.16 88888.00 2000-11-29 05:46:30.741 334 15745.50 633.39 57200.53 88888.00 2000-11-29 05:46:31.741 334 15745.50 634.13 57200.77 88888.00 2000-11-29 05:46:32.741 334 15746.02 633.76 57201.63 88888.00 2000-11-29 05:46:33.741 334 15747.06 634.01 57202.00 88888.00 2000-11-29 05:46:34.741 334 15746.67 635.00 57201.51 88888.00 2000-11-29 05:46:35.741 334 15746.54 635.37 57202.12 88888.00 2000-11-29 05:46:36.741 334 15747.06 635.49 57202.12 88888.00 2000-11-29 05:46:37.741 334 15747.58 635.99 57202.24 88888.00 2000-11-29 05:46:38.741 334 15747.06 635.25 57203.10 88888.00 2000-11-29 05:46:39.741 334 15746.54 636.11 57203.10 88888.00 2000-11-29 05:46:40.741 334 15746.28 634.63 57203.59 88888.00 2000-11-29 05:46:41.741 334 15746.54 634.13 57203.83 88888.00 2000-11-29 05:46:42.741 334 15746.41 634.26 57203.95 88888.00 2000-11-29 05:46:43.741 334 15746.28 633.76 57204.81 88888.00 2000-11-29 05:46:44.741 334 15746.15 633.39 57204.81 88888.00 2000-11-29 05:46:45.741 334 15745.37 633.26 57204.93 88888.00 2000-11-29 05:46:46.741 334 15744.46 633.02 57205.66 88888.00 2000-11-29 05:46:47.741 334 15745.37 631.65 57205.79 88888.00 2000-11-29 05:46:48.741 334 15744.72 632.03 57206.15 88888.00 2000-11-29 05:46:49.741 334 15744.98 631.65 57206.15 88888.00 2000-11-29 05:46:50.741 334 15744.33 632.27 57206.64 88888.00 2000-11-29 05:46:51.741 334 15745.37 632.03 57206.77 88888.00 2000-11-29 05:46:52.741 334 15745.63 631.28 57206.89 88888.00 2000-11-29 05:46:53.741 334 15745.24 632.15 57207.87 88888.00 2000-11-29 05:46:54.741 334 15746.02 631.41 57207.62 88888.00 2000-11-29 05:46:55.741 334 15745.50 631.28 57207.87 88888.00 2000-11-29 05:46:56.741 334 15744.98 631.16 57208.48 88888.00 2000-11-29 05:46:57.741 334 15745.24 630.29 57208.48 88888.00 2000-11-29 05:46:58.741 334 15745.24 629.67 57209.21 88888.00 2000-11-29 05:46:59.741 334 15744.59 629.92 57208.60 88888.00 2000-11-29 05:47:00.741 334 15745.11 629.80 57209.58 88888.00 2000-11-29 05:47:01.741 334 15744.46 630.17 57209.70 88888.00 2000-11-29 05:47:02.741 334 15744.59 630.17 57209.82 88888.00 2000-11-29 05:47:03.741 334 15744.85 630.17 57209.82 88888.00 2000-11-29 05:47:04.741 334 15745.11 629.80 57210.80 88888.00 2000-11-29 05:47:05.741 334 15744.33 629.80 57210.19 88888.00 2000-11-29 05:47:06.741 334 15744.46 629.30 57210.19 88888.00 2000-11-29 05:47:07.741 334 15744.98 628.43 57210.55 88888.00 2000-11-29 05:47:08.741 334 15744.85 628.06 57210.43 88888.00 2000-11-29 05:47:09.741 334 15745.11 627.94 57210.55 88888.00 2000-11-29 05:47:10.741 334 15745.24 628.43 57211.04 88888.00 2000-11-29 05:47:11.741 334 15744.72 628.06 57211.54 88888.00 2000-11-29 05:47:12.741 334 15744.98 628.43 57211.29 88888.00 2000-11-29 05:47:13.741 334 15744.20 627.94 57212.02 88888.00 2000-11-29 05:47:14.741 334 15744.46 629.43 57211.78 88888.00 2000-11-29 05:47:15.741 334 15744.07 629.30 57211.66 88888.00 2000-11-29 05:47:16.741 334 15743.68 629.05 57211.78 88888.00 2000-11-29 05:47:17.741 334 15743.81 629.67 57211.78 88888.00 2000-11-29 05:47:18.741 334 15744.20 629.67 57211.90 88888.00 2000-11-29 05:47:19.741 334 15743.94 629.18 57212.39 88888.00 2000-11-29 05:47:20.741 334 15743.16 629.05 57212.27 88888.00 2000-11-29 05:47:21.741 334 15743.16 630.04 57212.14 88888.00 2000-11-29 05:47:22.741 334 15743.29 628.93 57212.51 88888.00 2000-11-29 05:47:23.741 334 15742.51 629.18 57212.14 88888.00 2000-11-29 05:47:24.741 334 15743.03 628.81 57212.39 88888.00 2000-11-29 05:47:25.741 334 15742.64 629.05 57212.63 88888.00 2000-11-29 05:47:26.741 334 15741.99 628.81 57212.39 88888.00 2000-11-29 05:47:27.741 334 15742.12 628.19 57212.14 88888.00 2000-11-29 05:47:28.741 334 15741.47 629.30 57212.39 88888.00 2000-11-29 05:47:29.741 334 15740.82 628.93 57212.76 88888.00 2000-11-29 05:47:30.741 334 15740.82 628.93 57212.88 88888.00 2000-11-29 05:47:31.741 334 15740.69 629.30 57212.63 88888.00 2000-11-29 05:47:32.741 334 15740.30 628.56 57212.27 88888.00 2000-11-29 05:47:33.741 334 15739.91 627.69 57213.37 88888.00 2000-11-29 05:47:34.741 334 15739.78 627.57 57212.39 88888.00 2000-11-29 05:47:35.741 334 15739.78 626.70 57212.51 88888.00 2000-11-29 05:47:36.741 334 15739.39 626.95 57212.02 88888.00 2000-11-29 05:47:37.741 334 15739.13 627.07 57212.51 88888.00 2000-11-29 05:47:38.741 334 15739.13 627.07 57211.90 88888.00 2000-11-29 05:47:39.741 334 15738.09 626.58 57213.00 88888.00 2000-11-29 05:47:40.741 334 15736.93 626.20 57212.02 88888.00 2000-11-29 05:47:41.741 334 15736.80 626.08 57211.90 88888.00 2000-11-29 05:47:42.741 334 15736.15 625.34 57212.76 88888.00 2000-11-29 05:47:43.741 334 15736.41 625.71 57213.12 88888.00 2000-11-29 05:47:44.741 334 15736.02 625.59 57212.88 88888.00 2000-11-29 05:47:45.741 334 15736.15 625.21 57212.63 88888.00 2000-11-29 05:47:46.741 334 15734.85 625.34 57212.51 88888.00 2000-11-29 05:47:47.741 334 15734.59 625.96 57212.39 88888.00 2000-11-29 05:47:48.741 334 15734.85 625.46 57212.76 88888.00 2000-11-29 05:47:49.741 334 15734.20 625.46 57213.49 88888.00 2000-11-29 05:47:50.741 334 15733.94 625.71 57212.39 88888.00 2000-11-29 05:47:51.741 334 15733.29 625.71 57213.00 88888.00 2000-11-29 05:47:52.741 334 15733.42 625.59 57213.37 88888.00 2000-11-29 05:47:53.741 334 15733.42 625.59 57212.76 88888.00 2000-11-29 05:47:54.741 334 15732.77 624.84 57212.76 88888.00 2000-11-29 05:47:55.741 334 15732.64 624.72 57213.25 88888.00 2000-11-29 05:47:56.741 334 15732.12 623.48 57213.49 88888.00 2000-11-29 05:47:57.741 334 15732.38 623.11 57213.37 88888.00 2000-11-29 05:47:58.741 334 15732.12 622.98 57213.49 88888.00 2000-11-29 05:47:59.741 334 15731.47 622.86 57213.98 88888.00 2000-11-29 05:48:00.741 334 15730.95 622.37 57213.98 88888.00 2000-11-29 05:48:01.741 334 15731.21 623.23 57214.22 88888.00 2000-11-29 05:48:02.741 334 15730.82 622.49 57214.10 88888.00 2000-11-29 05:48:03.741 334 15730.56 623.11 57214.34 88888.00 2000-11-29 05:48:04.741 334 15730.69 623.85 57214.84 88888.00 2000-11-29 05:48:05.741 334 15730.30 622.98 57214.84 88888.00 2000-11-29 05:48:06.741 334 15729.39 622.61 57214.96 88888.00 2000-11-29 05:48:07.741 334 15730.43 622.98 57215.08 88888.00 2000-11-29 05:48:08.741 334 15728.61 622.74 57214.59 88888.00 2000-11-29 05:48:09.741 334 15729.52 622.98 57215.08 88888.00 2000-11-29 05:48:10.741 334 15730.30 622.74 57214.84 88888.00 2000-11-29 05:48:11.741 334 15729.39 621.87 57215.08 88888.00 2000-11-29 05:48:12.741 334 15729.78 622.86 57214.59 88888.00 2000-11-29 05:48:14.741 334 15731.34 624.10 57215.93 88888.00 2000-11-29 05:48:15.741 334 15730.95 623.98 57215.20 88888.00 2000-11-29 05:48:16.741 334 15730.56 623.60 57215.32 88888.00 2000-11-29 05:48:17.741 334 15730.04 623.60 57215.69 88888.00 2000-11-29 05:48:18.741 334 15730.69 624.22 57215.81 88888.00 2000-11-29 05:48:19.741 334 15731.34 624.10 57215.69 88888.00 2000-11-29 05:48:20.741 334 15730.56 624.84 57216.30 88888.00 2000-11-29 05:48:21.741 334 15730.95 625.59 57216.18 88888.00 2000-11-29 05:48:22.741 334 15730.56 624.72 57215.57 88888.00 2000-11-29 05:48:23.741 334 15730.30 624.97 57216.06 88888.00 2000-11-29 05:48:24.741 334 15730.95 625.46 57215.45 88888.00 2000-11-29 05:48:25.741 334 15731.60 625.21 57216.30 88888.00 2000-11-29 05:48:26.741 334 15731.60 625.21 57217.16 88888.00 2000-11-29 05:48:27.741 334 15731.86 624.59 57216.06 88888.00 2000-11-29 05:48:28.741 334 15731.60 624.47 57216.55 88888.00 2000-11-29 05:48:29.741 334 15732.12 623.60 57216.67 88888.00 2000-11-29 05:48:30.741 334 15732.38 623.98 57216.67 88888.00 2000-11-29 05:48:31.741 334 15732.77 623.98 57217.04 88888.00 2000-11-29 05:48:32.741 334 15731.99 623.23 57218.14 88888.00 2000-11-29 05:48:33.741 334 15733.29 623.11 57217.52 88888.00 2000-11-29 05:48:34.741 334 15733.16 623.48 57217.40 88888.00 2000-11-29 05:48:35.741 334 15732.77 622.86 57217.65 88888.00 2000-11-29 05:48:36.741 334 15733.42 622.61 57218.14 88888.00 2000-11-29 05:48:37.741 334 15732.90 623.73 57217.77 88888.00 2000-11-29 05:48:38.741 334 15732.77 624.10 57218.75 88888.00 2000-11-29 05:48:39.741 334 15733.55 624.47 57218.50 88888.00 2000-11-29 05:48:40.741 334 15732.90 625.34 57218.87 88888.00 2000-11-29 05:48:41.741 334 15732.77 625.46 57218.87 88888.00 2000-11-29 05:48:42.741 334 15732.25 625.09 57219.23 88888.00 2000-11-29 05:48:43.741 334 15731.08 624.84 57219.11 88888.00 2000-11-29 05:48:44.741 334 15730.95 624.10 57218.87 88888.00 2000-11-29 05:48:45.741 334 15731.73 624.22 57219.85 88888.00 2000-11-29 05:48:46.741 334 15730.82 624.10 57220.09 88888.00 2000-11-29 05:48:47.741 334 15730.56 623.23 57219.36 88888.00 2000-11-29 05:48:48.741 334 15730.82 623.98 57219.48 88888.00 2000-11-29 05:48:49.741 334 15731.21 622.74 57219.60 88888.00 2000-11-29 05:48:50.741 334 15730.82 622.86 57219.48 88888.00 2000-11-29 05:48:51.741 334 15731.60 622.98 57219.97 88888.00 2000-11-29 05:48:52.741 334 15730.95 623.23 57220.21 88888.00 2000-11-29 05:48:53.741 334 15730.82 622.86 57220.34 88888.00 2000-11-29 05:48:54.741 334 15730.69 622.24 57219.97 88888.00 2000-11-29 05:48:55.741 334 15730.30 621.99 57219.60 88888.00 2000-11-29 05:48:56.741 334 15729.52 623.23 57219.85 88888.00 2000-11-29 05:48:57.741 334 15728.87 623.23 57219.85 88888.00 2000-11-29 05:48:58.741 334 15729.52 623.48 57220.09 88888.00 2000-11-29 05:48:59.741 334 15729.00 623.73 57220.82 88888.00 2000-11-29 05:49:00.741 334 15728.74 623.36 57221.07 88888.00 2000-11-29 05:49:01.741 334 15728.22 622.12 57220.46 88888.00 2000-11-29 05:49:02.741 334 15728.35 621.99 57220.70 88888.00 2000-11-29 05:49:03.741 334 15728.22 622.12 57220.82 88888.00 2000-11-29 05:49:04.741 334 15727.57 621.62 57220.82 88888.00 2000-11-29 05:49:05.741 334 15727.31 621.37 57220.82 88888.00 2000-11-29 05:49:06.741 334 15726.01 620.76 57221.07 88888.00 2000-11-29 05:49:07.741 334 15725.10 620.76 57221.07 88888.00 2000-11-29 05:49:08.741 334 15725.49 621.00 57221.19 88888.00 2000-11-29 05:49:09.741 334 15724.45 621.00 57221.19 88888.00 2000-11-29 05:49:10.741 334 15723.41 621.13 57220.70 88888.00 2000-11-29 05:49:11.741 334 15723.93 621.00 57220.21 88888.00 2000-11-29 05:49:12.741 334 15724.19 621.50 57220.82 88888.00 2000-11-29 05:49:13.741 334 15723.80 622.61 57220.46 88888.00 2000-11-29 05:49:14.741 334 15723.93 622.49 57220.34 88888.00 2000-11-29 05:49:15.741 334 15723.93 622.74 57220.21 88888.00 2000-11-29 05:49:16.741 334 15723.67 623.36 57220.34 88888.00 2000-11-29 05:49:17.741 334 15723.80 622.12 57220.58 88888.00 2000-11-29 05:49:18.741 334 15722.76 622.86 57220.82 88888.00 2000-11-29 05:49:19.741 334 15722.37 622.12 57220.34 88888.00 2000-11-29 05:49:20.741 334 15722.24 621.99 57220.09 88888.00 2000-11-29 05:49:21.741 334 15721.59 622.37 57220.21 88888.00 2000-11-29 05:49:22.741 334 15722.63 621.75 57219.60 88888.00 2000-11-29 05:49:23.741 334 15721.59 622.86 57219.85 88888.00 2000-11-29 05:49:24.741 334 15722.37 622.24 57219.60 88888.00 2000-11-29 05:49:25.741 334 15722.50 622.24 57219.48 88888.00 2000-11-29 05:49:26.741 334 15721.72 622.86 57219.11 88888.00 2000-11-29 05:49:27.741 334 15720.94 622.37 57219.85 88888.00 2000-11-29 05:49:28.741 334 15721.33 622.98 57220.09 88888.00 2000-11-29 05:49:29.741 334 15720.81 622.98 57218.87 88888.00 2000-11-29 05:49:30.741 334 15719.38 623.23 57219.23 88888.00 2000-11-29 05:49:31.741 334 15719.25 623.73 57218.87 88888.00 2000-11-29 05:49:32.741 334 15718.87 623.11 57219.60 88888.00 2000-11-29 05:49:33.741 334 15718.35 621.99 57219.48 88888.00 2000-11-29 05:49:34.741 334 15717.83 622.49 57219.60 88888.00 2000-11-29 05:49:35.741 334 15717.31 621.75 57219.11 88888.00 2000-11-29 05:49:36.741 334 15716.66 622.49 57219.11 88888.00 2000-11-29 05:49:37.741 334 15716.01 622.12 57219.23 88888.00 2000-11-29 05:49:38.741 334 15716.14 622.61 57218.50 88888.00 2000-11-29 05:49:39.741 334 15716.14 621.99 57219.11 88888.00 2000-11-29 05:49:40.741 334 15716.40 623.11 57218.62 88888.00 2000-11-29 05:49:41.741 334 15717.18 622.74 57218.50 88888.00 2000-11-29 05:49:42.741 334 15716.66 623.23 57219.36 88888.00 2000-11-29 05:49:43.741 334 15716.79 623.23 57219.11 88888.00 2000-11-29 05:49:44.741 334 15715.62 622.74 57218.99 88888.00 2000-11-29 05:49:45.741 334 15715.23 623.36 57218.38 88888.00 2000-11-29 05:49:46.741 334 15716.14 622.74 57219.11 88888.00 2000-11-29 05:49:47.741 334 15715.23 623.23 57218.50 88888.00 2000-11-29 05:49:48.741 334 15715.62 623.60 57217.40 88888.00 2000-11-29 05:49:49.741 334 15715.49 623.23 57217.89 88888.00 2000-11-29 05:49:50.741 334 15715.10 623.98 57217.52 88888.00 2000-11-29 05:49:51.741 334 15715.49 624.47 57217.04 88888.00 2000-11-29 05:49:52.741 334 15715.23 624.59 57216.55 88888.00 2000-11-29 05:49:53.741 334 15715.62 625.09 57217.77 88888.00 2000-11-29 05:49:54.741 334 15714.97 624.10 57217.52 88888.00 2000-11-29 05:49:55.741 334 15714.71 624.72 57217.16 88888.00 2000-11-29 05:49:56.741 334 15714.71 624.47 57216.79 88888.00 2000-11-29 05:49:57.741 334 15713.67 623.98 57217.40 88888.00 2000-11-29 05:49:58.741 334 15714.32 622.37 57217.16 88888.00 2000-11-29 05:49:59.741 334 15712.76 622.49 57216.18 88888.00 2000-11-29 05:50:00.741 334 15712.50 622.49 57216.55 88888.00 2000-11-29 05:50:01.741 334 15711.85 622.61 57216.06 88888.00 2000-11-29 05:50:02.741 334 15711.46 623.11 57216.18 88888.00 2000-11-29 05:50:03.741 334 15711.33 624.22 57215.69 88888.00 2000-11-29 05:50:04.741 334 15710.94 623.98 57216.06 88888.00 2000-11-29 05:50:05.741 334 15710.55 624.35 57215.81 88888.00 2000-11-29 05:50:06.741 334 15711.33 623.48 57215.08 88888.00 2000-11-29 05:50:07.741 334 15710.94 624.22 57215.69 88888.00 2000-11-29 05:50:08.741 334 15711.59 623.48 57215.69 88888.00 2000-11-29 05:50:09.741 334 15711.07 623.36 57215.20 88888.00 2000-11-29 05:50:10.741 334 15711.07 622.49 57215.45 88888.00 2000-11-29 05:50:11.741 334 15710.29 621.99 57215.20 88888.00 2000-11-29 05:50:12.741 334 15710.55 621.75 57215.45 88888.00 2000-11-29 05:50:13.741 334 15710.42 621.25 57214.71 88888.00 2000-11-29 05:50:14.741 334 15710.03 621.00 57215.08 88888.00 2000-11-29 05:50:15.741 334 15709.64 621.37 57214.71 88888.00 2000-11-29 05:50:16.741 334 15709.77 621.13 57214.47 88888.00 2000-11-29 05:50:17.741 334 15710.68 621.37 57214.71 88888.00 2000-11-29 05:50:18.741 334 15710.68 621.62 57214.84 88888.00 2000-11-29 05:50:19.741 334 15710.81 622.12 57214.22 88888.00 2000-11-29 05:50:20.741 334 15710.81 622.24 57214.47 88888.00 2000-11-29 05:50:21.741 334 15711.46 622.61 57214.47 88888.00 2000-11-29 05:50:22.741 334 15712.11 621.13 57213.61 88888.00 2000-11-29 05:50:23.741 334 15712.50 620.51 57213.61 88888.00 2000-11-29 05:50:24.741 334 15712.63 619.89 57213.98 88888.00 2000-11-29 05:50:25.741 334 15712.24 619.64 57213.86 88888.00 2000-11-29 05:50:26.741 334 15712.76 619.76 57214.59 88888.00 2000-11-29 05:50:27.741 334 15713.54 620.01 57214.59 88888.00 2000-11-29 05:50:28.741 334 15713.28 619.64 57214.71 88888.00 2000-11-29 05:50:29.741 334 15713.15 619.89 57214.22 88888.00 2000-11-29 05:50:30.741 334 15713.02 620.01 57215.20 88888.00 2000-11-29 05:50:31.741 334 15712.63 620.14 57215.20 88888.00 2000-11-29 05:50:32.741 334 15713.15 620.14 57215.08 88888.00 2000-11-29 05:50:33.741 334 15712.89 619.89 57214.59 88888.00 2000-11-29 05:50:34.741 334 15712.24 620.51 57214.84 88888.00 2000-11-29 05:50:35.741 334 15712.37 619.89 57215.45 88888.00 2000-11-29 05:50:36.741 334 15711.59 620.88 57215.45 88888.00 2000-11-29 05:50:37.741 334 15712.11 620.26 57215.08 88888.00 2000-11-29 05:50:38.741 334 15711.98 620.26 57214.84 88888.00 2000-11-29 05:50:39.741 334 15712.37 620.51 57214.96 88888.00 2000-11-29 05:50:40.741 334 15712.76 619.89 57215.32 88888.00 2000-11-29 05:50:41.741 334 15712.63 620.14 57215.32 88888.00 2000-11-29 05:50:42.741 334 15711.98 619.76 57214.84 88888.00 2000-11-29 05:50:43.741 334 15712.76 619.52 57215.45 88888.00 2000-11-29 05:50:44.741 334 15712.76 619.76 57215.32 88888.00 2000-11-29 05:50:45.741 334 15712.89 619.89 57215.57 88888.00 2000-11-29 05:50:46.741 334 15713.15 619.64 57215.57 88888.00 2000-11-29 05:50:47.741 334 15713.15 619.39 57215.57 88888.00 2000-11-29 05:50:48.741 334 15713.80 619.64 57214.96 88888.00 2000-11-29 05:50:49.741 334 15713.54 619.89 57215.45 88888.00 2000-11-29 05:50:50.741 334 15713.15 620.26 57216.18 88888.00 2000-11-29 05:50:51.741 334 15713.15 619.64 57215.08 88888.00 2000-11-29 05:50:52.741 334 15713.15 619.52 57215.69 88888.00 2000-11-29 05:50:53.741 334 15713.80 619.64 57216.06 88888.00 2000-11-29 05:50:54.741 334 15713.41 619.76 57215.81 88888.00 2000-11-29 05:50:55.741 334 15713.80 619.02 57216.18 88888.00 2000-11-29 05:50:56.741 334 15713.54 618.53 57215.57 88888.00 2000-11-29 05:50:57.741 334 15712.76 618.65 57215.81 88888.00 2000-11-29 05:50:58.741 334 15713.41 618.53 57217.04 88888.00 2000-11-29 05:50:59.741 334 15712.76 618.53 57216.67 88888.00 2000-11-29 05:51:00.741 334 15713.02 618.77 57216.67 88888.00 2000-11-29 05:51:01.741 334 15713.93 618.53 57216.18 88888.00 2000-11-29 05:51:02.741 334 15714.45 618.28 57216.67 88888.00 2000-11-29 05:51:03.741 334 15713.93 617.91 57216.79 88888.00 2000-11-29 05:51:04.741 334 15714.19 618.15 57217.16 88888.00 2000-11-29 05:51:05.741 334 15714.84 618.15 57216.79 88888.00 2000-11-29 05:51:06.741 334 15714.58 618.15 57216.30 88888.00 2000-11-29 05:51:07.741 334 15715.23 618.28 57216.91 88888.00 2000-11-29 05:51:08.741 334 15715.10 617.16 57216.55 88888.00 2000-11-29 05:51:09.741 334 15714.58 618.03 57216.67 88888.00 2000-11-29 05:51:10.741 334 15714.84 617.29 57217.04 88888.00 2000-11-29 05:51:11.741 334 15714.06 618.15 57217.04 88888.00 2000-11-29 05:51:12.741 334 15713.80 617.16 57217.04 88888.00 2000-11-29 05:51:13.741 334 15712.76 617.04 57217.16 88888.00 2000-11-29 05:51:14.741 334 15713.15 617.41 57217.65 88888.00 2000-11-29 05:51:15.741 334 15713.54 616.92 57216.91 88888.00 2000-11-29 05:51:16.741 334 15713.15 617.04 57217.77 88888.00 2000-11-29 05:51:17.741 334 15712.37 617.54 57217.28 88888.00 2000-11-29 05:51:18.741 334 15712.24 616.92 57218.14 88888.00 2000-11-29 05:51:19.741 334 15711.46 617.16 57217.16 88888.00 2000-11-29 05:51:20.741 334 15711.20 617.16 57217.52 88888.00 2000-11-29 05:51:21.741 334 15711.20 616.92 57217.28 88888.00 2000-11-29 05:51:22.741 334 15710.94 616.92 57217.04 88888.00 2000-11-29 05:51:23.741 334 15710.42 617.78 57216.67 88888.00 2000-11-29 05:51:24.741 334 15710.81 616.67 57217.04 88888.00 2000-11-29 05:51:25.741 334 15710.94 617.16 57216.67 88888.00 2000-11-29 05:51:26.741 334 15710.03 616.92 57216.79 88888.00 2000-11-29 05:51:27.741 334 15710.03 617.54 57216.91 88888.00 2000-11-29 05:51:28.741 334 15710.16 617.29 57216.79 88888.00 2000-11-29 05:51:29.741 334 15710.03 616.79 57217.16 88888.00 2000-11-29 05:51:30.741 334 15709.51 617.66 57216.79 88888.00 2000-11-29 05:51:31.741 334 15708.99 617.41 57216.43 88888.00 2000-11-29 05:51:32.741 334 15708.73 617.54 57216.43 88888.00 2000-11-29 05:51:33.741 334 15707.82 617.29 57217.16 88888.00 2000-11-29 05:51:34.741 334 15708.47 617.16 57216.43 88888.00 2000-11-29 05:51:35.741 334 15707.17 617.41 57216.30 88888.00 2000-11-29 05:51:36.741 334 15707.04 616.67 57216.18 88888.00 2000-11-29 05:51:37.741 334 15706.39 617.78 57216.43 88888.00 2000-11-29 05:51:38.741 334 15706.26 616.92 57216.55 88888.00 2000-11-29 05:51:39.741 334 15706.39 616.79 57215.93 88888.00 2000-11-29 05:51:40.741 334 15705.74 616.67 57216.43 88888.00 2000-11-29 05:51:41.741 334 15705.74 616.92 57215.93 88888.00 2000-11-29 05:51:42.741 334 15705.09 616.79 57215.81 88888.00 2000-11-29 05:51:43.741 334 15706.13 616.30 57215.93 88888.00 2000-11-29 05:51:44.741 334 15704.44 616.05 57215.08 88888.00 2000-11-29 05:51:45.741 334 15705.09 616.92 57215.69 88888.00 2000-11-29 05:51:46.741 334 15704.83 616.30 57215.57 88888.00 2000-11-29 05:51:47.741 334 15705.35 614.56 57214.84 88888.00 2000-11-29 05:51:48.741 334 15704.44 614.81 57215.08 88888.00 2000-11-29 05:51:49.741 334 15704.18 614.19 57215.32 88888.00 2000-11-29 05:51:50.741 334 15703.79 614.19 57214.96 88888.00 2000-11-29 05:51:51.741 334 15704.05 614.31 57214.84 88888.00 2000-11-29 05:51:52.741 334 15703.40 613.82 57215.32 88888.00 2000-11-29 05:51:53.741 334 15703.53 613.82 57214.34 88888.00 2000-11-29 05:51:54.741 334 15702.88 613.32 57214.96 88888.00 2000-11-29 05:51:55.741 334 15702.88 613.82 57214.96 88888.00 2000-11-29 05:51:56.741 334 15702.36 613.70 57214.22 88888.00 2000-11-29 05:51:57.741 334 15701.97 613.70 57214.59 88888.00 2000-11-29 05:51:58.741 334 15702.10 613.32 57214.71 88888.00 2000-11-29 05:51:59.741 334 15701.71 613.94 57214.84 88888.00 2000-11-29 05:52:00.741 334 15701.20 613.94 57215.08 88888.00 2000-11-29 05:52:01.741 334 15700.81 612.83 57214.84 88888.00 2000-11-29 05:52:02.741 334 15700.81 614.44 57214.22 88888.00 2000-11-29 05:52:03.741 334 15700.94 614.44 57214.22 88888.00 2000-11-29 05:52:04.741 334 15700.42 614.93 57213.61 88888.00 2000-11-29 05:52:05.741 334 15700.29 615.06 57214.10 88888.00 2000-11-29 05:52:06.741 334 15700.29 614.56 57214.10 88888.00 2000-11-29 05:52:07.741 334 15700.29 614.81 57213.49 88888.00 2000-11-29 05:52:08.741 334 15700.55 614.44 57213.98 88888.00 2000-11-29 05:52:09.741 334 15700.42 614.81 57213.61 88888.00 2000-11-29 05:52:10.741 334 15699.77 614.56 57213.00 88888.00 2000-11-29 05:52:11.741 334 15700.29 614.31 57213.49 88888.00 2000-11-29 05:52:12.741 334 15699.64 613.70 57213.25 88888.00 2000-11-29 05:52:13.741 334 15700.03 612.70 57213.98 88888.00 2000-11-29 05:52:14.741 334 15698.34 612.58 57213.98 88888.00 2000-11-29 05:52:15.741 334 15698.86 611.96 57213.86 88888.00 2000-11-29 05:52:16.741 334 15698.73 611.59 57213.49 88888.00 2000-11-29 05:52:17.741 334 15698.60 611.34 57213.86 88888.00 2000-11-29 05:52:18.741 334 15698.21 611.09 57213.37 88888.00 2000-11-29 05:52:19.741 334 15698.34 610.85 57213.61 88888.00 2000-11-29 05:52:20.741 334 15697.95 609.98 57214.10 88888.00 2000-11-29 05:52:21.741 334 15697.82 610.23 57213.98 88888.00 2000-11-29 05:52:22.741 334 15697.82 610.10 57213.61 88888.00 2000-11-29 05:52:23.741 334 15697.82 609.98 57213.37 88888.00 2000-11-29 05:52:24.741 334 15697.43 609.24 57213.73 88888.00 2000-11-29 05:52:25.741 334 15696.39 609.11 57212.88 88888.00 2000-11-29 05:52:26.741 334 15696.91 608.37 57213.61 88888.00 2000-11-29 05:52:27.741 334 15696.78 608.74 57212.88 88888.00 2000-11-29 05:52:28.741 334 15696.52 607.75 57213.86 88888.00 2000-11-29 05:52:29.741 334 15697.56 608.49 57213.98 88888.00 2000-11-29 05:52:30.741 334 15696.78 607.01 57213.49 88888.00 2000-11-29 05:52:31.741 334 15696.00 606.88 57213.61 88888.00 2000-11-29 05:52:32.741 334 15696.65 606.76 57213.49 88888.00 2000-11-29 05:52:33.741 334 15696.26 606.51 57213.61 88888.00 2000-11-29 05:52:34.741 334 15697.82 606.26 57213.49 88888.00 2000-11-29 05:52:35.741 334 15697.56 604.41 57213.61 88888.00 2000-11-29 05:52:36.741 334 15697.82 604.04 57214.96 88888.00 2000-11-29 05:52:37.741 334 15698.08 602.05 57213.98 88888.00 2000-11-29 05:52:38.741 334 15697.82 601.19 57214.84 88888.00 2000-11-29 05:52:39.741 334 15697.95 600.57 57215.08 88888.00 2000-11-29 05:52:40.741 334 15698.08 600.44 57214.34 88888.00 2000-11-29 05:52:41.741 334 15697.82 600.94 57214.47 88888.00 2000-11-29 05:52:42.741 334 15698.21 600.94 57214.34 88888.00 2000-11-29 05:52:43.741 334 15698.86 600.44 57214.47 88888.00 2000-11-29 05:52:44.741 334 15698.99 601.19 57215.20 88888.00 2000-11-29 05:52:45.741 334 15699.25 600.94 57214.59 88888.00 2000-11-29 05:52:46.741 334 15700.16 601.19 57214.22 88888.00 2000-11-29 05:52:47.741 334 15699.90 600.94 57214.10 88888.00 2000-11-29 05:52:48.741 334 15700.42 600.81 57214.10 88888.00 2000-11-29 05:52:49.741 334 15700.68 601.68 57214.22 88888.00 2000-11-29 05:52:50.741 334 15701.20 601.56 57214.34 88888.00 2000-11-29 05:52:51.741 334 15701.46 599.95 57214.47 88888.00 2000-11-29 05:52:52.741 334 15702.62 601.19 57214.47 88888.00 2000-11-29 05:52:53.741 334 15702.23 601.68 57214.34 88888.00 2000-11-29 05:52:54.741 334 15702.88 602.05 57214.10 88888.00 2000-11-29 05:52:55.741 334 15703.40 601.68 57214.47 88888.00 2000-11-29 05:52:56.741 334 15704.70 602.42 57214.47 88888.00 2000-11-29 05:52:57.741 334 15704.05 602.30 57214.59 88888.00 2000-11-29 05:52:58.741 334 15704.05 602.30 57214.47 88888.00 2000-11-29 05:52:59.741 334 15703.79 602.05 57214.34 88888.00 2000-11-29 05:53:00.741 334 15704.31 602.05 57215.32 88888.00 2000-11-29 05:53:01.741 334 15704.05 602.05 57214.34 88888.00 2000-11-29 05:53:02.741 334 15704.18 602.30 57214.59 88888.00 2000-11-29 05:53:03.741 334 15704.31 602.05 57214.22 88888.00 2000-11-29 05:53:04.741 334 15705.09 602.80 57214.71 88888.00 2000-11-29 05:53:05.741 334 15705.35 602.92 57215.08 88888.00 2000-11-29 05:53:06.741 334 15705.22 602.42 57213.86 88888.00 2000-11-29 05:53:07.741 334 15705.48 602.05 57214.59 88888.00 2000-11-29 05:53:08.741 334 15704.96 601.93 57215.32 88888.00 2000-11-29 05:53:09.741 334 15704.57 600.81 57214.47 88888.00 2000-11-29 05:53:10.741 334 15705.74 600.57 57214.96 88888.00 2000-11-29 05:53:11.741 334 15706.13 600.57 57215.08 88888.00 2000-11-29 05:53:12.741 334 15705.74 600.32 57214.59 88888.00 2000-11-29 05:53:13.741 334 15705.48 600.20 57214.96 88888.00 2000-11-29 05:53:14.741 334 15704.70 600.44 57215.45 88888.00 2000-11-29 05:53:15.741 334 15705.09 598.96 57215.08 88888.00 2000-11-29 05:53:16.741 334 15704.31 598.71 57215.57 88888.00 2000-11-29 05:53:17.741 334 15705.09 599.33 57215.45 88888.00 2000-11-29 05:53:18.741 334 15704.31 599.58 57215.81 88888.00 2000-11-29 05:53:19.741 334 15705.09 599.70 57216.06 88888.00 2000-11-29 05:53:20.741 334 15704.70 600.20 57215.57 88888.00 2000-11-29 05:53:21.741 334 15705.74 600.32 57216.18 88888.00 2000-11-29 05:53:22.741 334 15706.00 600.94 57216.30 88888.00 2000-11-29 05:53:23.741 334 15706.00 601.06 57216.79 88888.00 2000-11-29 05:53:24.741 334 15706.52 601.43 57216.43 88888.00 2000-11-29 05:53:25.741 334 15707.56 601.56 57216.43 88888.00 2000-11-29 05:53:26.741 334 15707.17 601.68 57216.91 88888.00 2000-11-29 05:53:27.741 334 15707.17 602.18 57216.91 88888.00 2000-11-29 05:53:28.741 334 15707.04 601.56 57216.91 88888.00 2000-11-29 05:53:29.741 334 15706.91 601.68 57216.79 88888.00 2000-11-29 05:53:30.741 334 15706.91 601.68 57216.06 88888.00 2000-11-29 05:53:31.741 334 15706.65 602.18 57216.67 88888.00 2000-11-29 05:53:32.741 334 15707.69 601.68 57216.91 88888.00 2000-11-29 05:53:33.741 334 15707.04 600.94 57216.91 88888.00 2000-11-29 05:53:34.741 334 15707.56 601.81 57216.43 88888.00 2000-11-29 05:53:35.741 334 15708.21 601.31 57216.67 88888.00 2000-11-29 05:53:36.741 334 15707.43 602.05 57216.43 88888.00 2000-11-29 05:53:37.741 334 15707.30 601.68 57216.30 88888.00 2000-11-29 05:53:38.741 334 15707.56 601.06 57216.06 88888.00 2000-11-29 05:53:39.741 334 15706.91 601.31 57216.55 88888.00 2000-11-29 05:53:40.741 334 15707.04 601.93 57216.30 88888.00 2000-11-29 05:53:41.741 334 15706.78 601.19 57216.18 88888.00 2000-11-29 05:53:42.741 334 15707.04 601.06 57216.30 88888.00 2000-11-29 05:53:43.741 334 15707.56 600.57 57215.81 88888.00 2000-11-29 05:53:44.741 334 15707.43 601.43 57216.18 88888.00 2000-11-29 05:53:45.741 334 15708.21 600.94 57216.30 88888.00 2000-11-29 05:53:46.741 334 15709.77 600.81 57215.81 88888.00 2000-11-29 05:53:47.741 334 15709.12 601.56 57215.45 88888.00 2000-11-29 05:53:48.741 334 15708.86 601.81 57216.06 88888.00 2000-11-29 05:53:49.741 334 15709.12 602.05 57216.30 88888.00 2000-11-29 05:53:50.741 334 15709.51 602.55 57216.06 88888.00 2000-11-29 05:53:51.741 334 15709.64 601.81 57215.69 88888.00 2000-11-29 05:53:52.741 334 15709.25 601.56 57215.32 88888.00 2000-11-29 05:53:53.741 334 15709.77 601.93 57215.93 88888.00 2000-11-29 05:53:54.741 334 15709.51 602.18 57216.18 88888.00 2000-11-29 05:53:55.741 334 15708.86 602.67 57216.67 88888.00 2000-11-29 05:53:56.741 334 15709.51 602.42 57216.43 88888.00 2000-11-29 05:53:57.741 334 15708.86 603.04 57216.79 88888.00 2000-11-29 05:53:58.741 334 15708.60 603.42 57216.79 88888.00 2000-11-29 05:53:59.741 334 15708.34 604.04 57215.93 88888.00 2000-11-29 05:54:00.741 334 15708.99 604.04 57216.18 88888.00 2000-11-29 05:54:01.741 334 15709.12 604.04 57216.43 88888.00 2000-11-29 05:54:02.741 334 15708.21 604.28 57217.04 88888.00 2000-11-29 05:54:03.741 334 15708.21 603.17 57217.04 88888.00 2000-11-29 05:54:04.741 334 15707.82 603.54 57217.04 88888.00 2000-11-29 05:54:05.741 334 15708.47 602.55 57217.04 88888.00 2000-11-29 05:54:06.741 334 15707.82 603.17 57217.52 88888.00 2000-11-29 05:54:07.741 334 15708.47 602.92 57217.28 88888.00 2000-11-29 05:54:08.741 334 15708.08 603.04 57216.79 88888.00 2000-11-29 05:54:09.741 334 15708.08 603.17 57217.04 88888.00 2000-11-29 05:54:10.741 334 15708.60 603.54 57217.89 88888.00 2000-11-29 05:54:11.741 334 15708.08 603.91 57217.28 88888.00 2000-11-29 05:54:12.741 334 15707.56 603.42 57217.16 88888.00 2000-11-29 05:54:13.741 334 15707.56 602.55 57216.55 88888.00 2000-11-29 05:54:14.741 334 15707.69 603.17 57216.67 88888.00 2000-11-29 05:54:15.741 334 15706.39 603.04 57216.55 88888.00 2000-11-29 05:54:16.741 334 15706.39 603.29 57217.28 88888.00 2000-11-29 05:54:17.741 334 15705.48 603.54 57216.91 88888.00 2000-11-29 05:54:18.741 334 15706.26 603.79 57216.43 88888.00 2000-11-29 05:54:19.741 334 15705.22 603.91 57215.69 88888.00 2000-11-29 05:54:20.741 334 15705.09 604.04 57216.18 88888.00 2000-11-29 05:54:21.741 334 15704.05 603.91 57215.93 88888.00 2000-11-29 05:54:22.741 334 15704.18 603.66 57215.81 88888.00 2000-11-29 05:54:23.741 334 15702.88 602.67 57215.81 88888.00 2000-11-29 05:54:24.741 334 15702.75 602.80 57215.93 88888.00 2000-11-29 05:54:25.741 334 15703.01 603.54 57215.57 88888.00 2000-11-29 05:54:26.741 334 15702.10 603.17 57215.32 88888.00 2000-11-29 05:54:27.741 334 15702.23 602.92 57215.45 88888.00 2000-11-29 05:54:28.741 334 15701.46 604.04 57215.69 88888.00 2000-11-29 05:54:29.741 334 15700.94 602.92 57215.45 88888.00 2000-11-29 05:54:30.741 334 15700.16 602.67 57215.20 88888.00 2000-11-29 05:54:31.741 334 15700.42 602.42 57215.32 88888.00 2000-11-29 05:54:32.741 334 15699.25 602.92 57215.32 88888.00 2000-11-29 05:54:33.741 334 15699.64 602.18 57215.32 88888.00 2000-11-29 05:54:34.741 334 15698.34 602.67 57215.20 88888.00 2000-11-29 05:54:35.741 334 15698.08 603.17 57214.84 88888.00 2000-11-29 05:54:36.741 334 15697.56 603.04 57215.08 88888.00 2000-11-29 05:54:37.741 334 15698.47 603.29 57214.96 88888.00 2000-11-29 05:54:38.741 334 15697.95 603.29 57214.71 88888.00 2000-11-29 05:54:39.741 334 15696.78 603.91 57214.22 88888.00 2000-11-29 05:54:40.741 334 15697.30 604.16 57215.08 88888.00 2000-11-29 05:54:41.741 334 15697.43 603.66 57215.08 88888.00 2000-11-29 05:54:42.741 334 15696.00 603.54 57214.59 88888.00 2000-11-29 05:54:43.741 334 15695.61 603.91 57214.84 88888.00 2000-11-29 05:54:44.741 334 15694.70 604.16 57214.34 88888.00 2000-11-29 05:54:45.741 334 15694.57 604.78 57215.08 88888.00 2000-11-29 05:54:46.741 334 15695.09 603.54 57214.59 88888.00 2000-11-29 05:54:47.741 334 15694.18 604.04 57214.71 88888.00 2000-11-29 05:54:48.741 334 15694.31 604.41 57214.71 88888.00 2000-11-29 05:54:49.741 334 15693.53 604.65 57213.61 88888.00 2000-11-29 05:54:50.741 334 15693.27 605.65 57214.71 88888.00 2000-11-29 05:54:51.741 334 15692.62 606.39 57214.71 88888.00 2000-11-29 05:54:52.741 334 15692.49 606.88 57214.59 88888.00 2000-11-29 05:54:53.741 334 15691.84 608.25 57214.47 88888.00 2000-11-29 05:54:54.741 334 15691.32 608.37 57213.86 88888.00 2000-11-29 05:54:55.741 334 15690.80 608.49 57213.86 88888.00 2000-11-29 05:54:56.741 334 15691.06 608.87 57213.25 88888.00 2000-11-29 05:54:57.741 334 15690.28 608.99 57213.25 88888.00 2000-11-29 05:54:58.741 334 15689.89 608.99 57213.49 88888.00 2000-11-29 05:54:59.741 334 15689.76 608.12 57212.76 88888.00 2000-11-29 05:55:00.741 334 15689.63 608.49 57213.00 88888.00 2000-11-29 05:55:01.741 334 15688.98 608.00 57213.12 88888.00 2000-11-29 05:55:02.741 334 15688.46 606.88 57213.00 88888.00 2000-11-29 05:55:03.741 334 15689.37 607.38 57212.88 88888.00 2000-11-29 05:55:04.741 334 15688.46 607.26 57212.76 88888.00 2000-11-29 05:55:05.741 334 15688.98 607.75 57212.76 88888.00 2000-11-29 05:55:06.741 334 15688.72 607.87 57212.39 88888.00 2000-11-29 05:55:07.741 334 15688.33 608.37 57212.27 88888.00 2000-11-29 05:55:08.741 334 15688.20 608.00 57212.51 88888.00 2000-11-29 05:55:09.741 334 15686.64 608.62 57212.14 88888.00 2000-11-29 05:55:10.741 334 15686.25 608.12 57213.00 88888.00 2000-11-29 05:55:11.741 334 15686.38 607.38 57211.90 88888.00 2000-11-29 05:55:12.741 334 15685.21 608.12 57212.63 88888.00 2000-11-29 05:55:13.741 334 15685.21 607.63 57212.02 88888.00 2000-11-29 05:55:14.741 334 15684.04 607.63 57211.90 88888.00 2000-11-29 05:55:15.741 334 15684.82 607.63 57211.41 88888.00 2000-11-29 05:55:16.741 334 15684.95 608.25 57211.29 88888.00 2000-11-29 05:55:17.741 334 15684.95 608.99 57211.29 88888.00 2000-11-29 05:55:18.741 334 15684.17 609.11 57211.54 88888.00 2000-11-29 05:55:19.741 334 15684.82 609.73 57211.29 88888.00 2000-11-29 05:55:20.741 334 15684.43 609.61 57211.17 88888.00 2000-11-29 05:55:21.741 334 15685.21 609.11 57210.80 88888.00 2000-11-29 05:55:22.741 334 15684.56 608.12 57211.17 88888.00 2000-11-29 05:55:23.741 334 15684.30 607.63 57212.02 88888.00 2000-11-29 05:55:24.741 334 15683.66 607.75 57211.54 88888.00 2000-11-29 05:55:25.741 334 15684.17 608.12 57211.04 88888.00 2000-11-29 05:55:26.741 334 15683.39 608.49 57210.68 88888.00 2000-11-29 05:55:27.741 334 15682.10 608.25 57210.31 88888.00 2000-11-29 05:55:28.741 334 15681.06 609.24 57211.04 88888.00 2000-11-29 05:55:29.741 334 15681.45 609.36 57210.68 88888.00 2000-11-29 05:55:30.741 334 15680.93 609.98 57210.68 88888.00 2000-11-29 05:55:31.741 334 15680.15 609.61 57211.29 88888.00 2000-11-29 05:55:32.741 334 15679.37 609.36 57210.43 88888.00 2000-11-29 05:55:33.741 334 15679.50 609.36 57210.55 88888.00 2000-11-29 05:55:34.741 334 15679.11 609.86 57210.07 88888.00 2000-11-29 05:55:35.741 334 15678.98 609.73 57210.68 88888.00 2000-11-29 05:55:36.741 334 15678.20 610.10 57210.80 88888.00 2000-11-29 05:55:37.741 334 15677.55 610.10 57210.31 88888.00 2000-11-29 05:55:38.741 334 15677.42 610.35 57209.95 88888.00 2000-11-29 05:55:39.741 334 15676.90 610.48 57209.58 88888.00 2000-11-29 05:55:40.741 334 15677.03 610.72 57210.55 88888.00 2000-11-29 05:55:41.741 334 15676.64 611.34 57210.19 88888.00 2000-11-29 05:55:42.741 334 15676.90 610.85 57209.70 88888.00 2000-11-29 05:55:43.741 334 15676.90 610.85 57210.19 88888.00 2000-11-29 05:55:44.741 334 15675.73 611.47 57210.07 88888.00 2000-11-29 05:55:45.741 334 15675.21 611.84 57209.09 88888.00 2000-11-29 05:55:46.741 334 15674.43 611.22 57209.58 88888.00 2000-11-29 05:55:47.741 334 15675.08 611.47 57209.70 88888.00 2000-11-29 05:55:48.741 334 15674.17 611.71 57209.21 88888.00 2000-11-29 05:55:49.741 334 15674.43 612.58 57208.96 88888.00 2000-11-29 05:55:50.741 334 15674.43 612.21 57209.33 88888.00 2000-11-29 05:55:51.741 334 15673.78 612.70 57209.70 88888.00 2000-11-29 05:55:52.741 334 15673.91 613.20 57209.33 88888.00 2000-11-29 05:55:53.741 334 15672.74 612.33 57209.82 88888.00 2000-11-29 05:55:54.741 334 15671.83 612.33 57209.70 88888.00 2000-11-29 05:55:55.741 334 15671.57 612.83 57209.33 88888.00 2000-11-29 05:55:56.741 334 15670.92 613.08 57209.21 88888.00 2000-11-29 05:55:57.741 334 15671.31 613.57 57208.60 88888.00 2000-11-29 05:55:58.741 334 15670.53 613.82 57209.33 88888.00 2000-11-29 05:55:59.741 334 15671.05 614.07 57208.36 88888.00 2000-11-29 05:56:00.741 334 15671.05 614.69 57207.74 88888.00 2000-11-29 05:56:01.741 334 15670.53 614.31 57208.96 88888.00 2000-11-29 05:56:02.741 334 15670.01 614.93 57208.11 88888.00 2000-11-29 05:56:03.741 334 15669.10 614.07 57208.23 88888.00 2000-11-29 05:56:04.741 334 15668.84 614.56 57207.99 88888.00 2000-11-29 05:56:05.741 334 15668.84 614.81 57207.74 88888.00 2000-11-29 05:56:06.741 334 15669.10 614.69 57207.38 88888.00 2000-11-29 05:56:07.741 334 15668.84 614.56 57207.01 88888.00 2000-11-29 05:56:08.741 334 15668.84 615.68 57206.77 88888.00 2000-11-29 05:56:09.741 334 15668.97 616.17 57206.52 88888.00 2000-11-29 05:56:10.741 334 15668.45 617.29 57207.74 88888.00 2000-11-29 05:56:11.741 334 15669.10 616.92 57206.77 88888.00 2000-11-29 05:56:12.741 334 15668.97 617.16 57207.74 88888.00 2000-11-29 05:56:13.741 334 15668.71 617.41 57206.89 88888.00 2000-11-29 05:56:14.741 334 15669.10 617.41 57206.52 88888.00 2000-11-29 05:56:15.741 334 15668.45 618.03 57206.89 88888.00 2000-11-29 05:56:16.741 334 15669.36 618.03 57207.01 88888.00 2000-11-29 05:56:17.741 334 15668.97 618.03 57206.15 88888.00 2000-11-29 05:56:18.741 334 15668.84 617.91 57206.15 88888.00 2000-11-29 05:56:19.741 334 15669.49 617.66 57206.52 88888.00 2000-11-29 05:56:20.741 334 15669.88 617.66 57206.40 88888.00 2000-11-29 05:56:21.741 334 15669.10 617.29 57205.42 88888.00 2000-11-29 05:56:22.741 334 15668.71 617.29 57206.28 88888.00 2000-11-29 05:56:23.741 334 15668.97 616.54 57206.03 88888.00 2000-11-29 05:56:24.741 334 15669.49 615.92 57206.15 88888.00 2000-11-29 05:56:25.741 334 15669.49 616.79 57205.18 88888.00 2000-11-29 05:56:26.741 334 15669.10 616.30 57205.66 88888.00 2000-11-29 05:56:27.741 334 15670.40 615.68 57206.15 88888.00 2000-11-29 05:56:28.741 334 15669.88 616.54 57205.18 88888.00 2000-11-29 05:56:29.741 334 15670.01 617.29 57206.03 88888.00 2000-11-29 05:56:30.741 334 15670.27 617.66 57206.03 88888.00 2000-11-29 05:56:31.741 334 15671.05 618.15 57205.54 88888.00 2000-11-29 05:56:32.741 334 15671.44 618.03 57206.40 88888.00 2000-11-29 05:56:33.741 334 15671.18 617.78 57205.30 88888.00 2000-11-29 05:56:34.741 334 15670.92 618.65 57206.40 88888.00 2000-11-29 05:56:35.741 334 15671.83 617.66 57205.79 88888.00 2000-11-29 05:56:36.741 334 15672.22 617.78 57206.28 88888.00 2000-11-29 05:56:37.741 334 15671.96 617.91 57205.42 88888.00 2000-11-29 05:56:38.741 334 15671.83 618.65 57206.03 88888.00 2000-11-29 05:56:39.741 334 15672.22 618.53 57205.79 88888.00 2000-11-29 05:56:40.741 334 15672.35 618.77 57205.91 88888.00 2000-11-29 05:56:41.741 334 15671.96 618.53 57206.28 88888.00 2000-11-29 05:56:42.741 334 15672.22 617.54 57206.40 88888.00 2000-11-29 05:56:43.741 334 15672.09 618.15 57206.28 88888.00 2000-11-29 05:56:44.741 334 15672.09 618.03 57206.89 88888.00 2000-11-29 05:56:45.741 334 15671.96 617.41 57206.28 88888.00 2000-11-29 05:56:46.741 334 15672.09 617.91 57206.77 88888.00 2000-11-29 05:56:47.741 334 15672.61 617.66 57206.28 88888.00 2000-11-29 05:56:48.741 334 15672.09 617.16 57207.38 88888.00 2000-11-29 05:56:49.741 334 15672.48 617.16 57206.77 88888.00 2000-11-29 05:56:50.741 334 15672.61 617.04 57207.01 88888.00 2000-11-29 05:56:51.741 334 15672.09 617.66 57207.38 88888.00 2000-11-29 05:56:52.741 334 15671.57 617.66 57207.13 88888.00 2000-11-29 05:56:53.741 334 15671.44 617.91 57207.50 88888.00 2000-11-29 05:56:54.741 334 15671.70 617.41 57207.01 88888.00 2000-11-29 05:56:55.741 334 15671.31 618.65 57207.01 88888.00 2000-11-29 05:56:56.741 334 15671.44 618.15 57207.25 88888.00 2000-11-29 05:56:57.741 334 15670.79 618.77 57207.38 88888.00 2000-11-29 05:56:58.741 334 15671.31 618.65 57207.13 88888.00 2000-11-29 05:56:59.741 334 15671.18 618.77 57207.87 88888.00 2000-11-29 05:57:00.741 334 15671.05 618.77 57207.50 88888.00 2000-11-29 05:57:01.741 334 15672.35 619.39 57207.50 88888.00 2000-11-29 05:57:02.741 334 15672.61 619.64 57207.87 88888.00 2000-11-29 05:57:03.741 334 15671.44 619.76 57208.23 88888.00 2000-11-29 05:57:04.741 334 15671.31 619.76 57207.99 88888.00 2000-11-29 05:57:05.741 334 15671.70 620.14 57208.11 88888.00 2000-11-29 05:57:06.741 334 15672.74 619.52 57209.09 88888.00 2000-11-29 05:57:07.741 334 15673.78 620.01 57208.84 88888.00 2000-11-29 05:57:08.741 334 15673.91 619.52 57208.36 88888.00 2000-11-29 05:57:09.741 334 15673.26 620.01 57209.58 88888.00 2000-11-29 05:57:10.741 334 15674.56 618.53 57209.45 88888.00 2000-11-29 05:57:11.741 334 15674.82 618.65 57209.21 88888.00 2000-11-29 05:57:12.741 334 15675.21 619.02 57209.45 88888.00 2000-11-29 05:57:13.741 334 15675.47 619.02 57209.33 88888.00 2000-11-29 05:57:14.741 334 15674.69 619.15 57210.19 88888.00 2000-11-29 05:57:15.741 334 15675.34 619.02 57209.82 88888.00 2000-11-29 05:57:16.741 334 15675.47 619.39 57210.80 88888.00 2000-11-29 05:57:17.741 334 15675.60 618.90 57210.07 88888.00 2000-11-29 05:57:18.741 334 15675.60 619.15 57210.80 88888.00 2000-11-29 05:57:19.741 334 15676.12 619.64 57211.04 88888.00 2000-11-29 05:57:20.741 334 15675.47 619.89 57210.19 88888.00 2000-11-29 05:57:21.741 334 15676.12 619.52 57211.04 88888.00 2000-11-29 05:57:22.741 334 15676.38 619.76 57210.80 88888.00 2000-11-29 05:57:23.741 334 15675.73 619.27 57211.29 88888.00 2000-11-29 05:57:24.741 334 15676.25 619.39 57210.92 88888.00 2000-11-29 05:57:25.741 334 15675.47 619.39 57211.29 88888.00 2000-11-29 05:57:26.741 334 15676.51 618.77 57211.17 88888.00 2000-11-29 05:57:27.741 334 15676.12 619.02 57211.29 88888.00 2000-11-29 05:57:28.741 334 15676.38 619.15 57211.90 88888.00 2000-11-29 05:57:29.741 334 15676.51 619.15 57211.66 88888.00 2000-11-29 05:57:30.741 334 15676.38 619.02 57211.66 88888.00 2000-11-29 05:57:31.741 334 15677.42 618.65 57212.27 88888.00 2000-11-29 05:57:32.741 334 15677.94 618.15 57211.66 88888.00 2000-11-29 05:57:33.741 334 15678.07 618.28 57211.90 88888.00 2000-11-29 05:57:34.741 334 15678.59 617.91 57212.27 88888.00 2000-11-29 05:57:35.741 334 15679.50 618.03 57212.39 88888.00 2000-11-29 05:57:36.741 334 15679.11 617.41 57213.12 88888.00 2000-11-29 05:57:37.741 334 15679.11 617.41 57212.63 88888.00 2000-11-29 05:57:38.741 334 15681.58 618.03 57213.25 88888.00 2000-11-29 05:57:39.741 334 15680.93 617.78 57212.76 88888.00 2000-11-29 05:57:40.741 334 15681.97 616.17 57213.49 88888.00 2000-11-29 05:57:41.741 334 15681.84 616.30 57213.00 88888.00 2000-11-29 05:57:42.741 334 15682.75 617.54 57213.73 88888.00 2000-11-29 05:57:43.741 334 15683.53 618.03 57213.61 88888.00 2000-11-29 05:57:44.741 334 15683.26 617.54 57213.98 88888.00 2000-11-29 05:57:45.741 334 15684.17 617.78 57214.10 88888.00 2000-11-29 05:57:46.741 334 15683.39 617.41 57213.86 88888.00 2000-11-29 05:57:47.741 334 15685.21 617.29 57214.22 88888.00 2000-11-29 05:57:48.741 334 15684.69 617.54 57214.22 88888.00 2000-11-29 05:57:49.741 334 15684.82 617.66 57214.34 88888.00 2000-11-29 05:57:50.741 334 15685.86 617.16 57215.08 88888.00 2000-11-29 05:57:51.741 334 15686.12 617.78 57215.32 88888.00 2000-11-29 05:57:52.741 334 15686.38 617.41 57215.57 88888.00 2000-11-29 05:57:53.741 334 15686.77 616.17 57216.06 88888.00 2000-11-29 05:57:54.741 334 15686.64 616.54 57215.57 88888.00 2000-11-29 05:57:55.741 334 15687.42 617.04 57215.57 88888.00 2000-11-29 05:57:56.741 334 15688.33 617.41 57215.69 88888.00 2000-11-29 05:57:57.741 334 15688.33 617.16 57216.43 88888.00 2000-11-29 05:57:58.741 334 15688.46 616.92 57216.43 88888.00 2000-11-29 05:57:59.741 334 15688.46 617.04 57217.28 88888.00 2000-11-29 05:58:00.741 334 15689.50 617.16 57217.28 88888.00 2000-11-29 05:58:01.741 334 15690.28 617.16 57216.43 88888.00 2000-11-29 05:58:02.741 334 15690.02 616.54 57217.16 88888.00 2000-11-29 05:58:03.741 334 15690.67 616.79 57216.67 88888.00 2000-11-29 05:58:04.741 334 15690.80 616.42 57217.52 88888.00 2000-11-29 05:58:05.741 334 15691.71 616.30 57217.40 88888.00 2000-11-29 05:58:06.741 334 15691.97 616.54 57217.89 88888.00 2000-11-29 05:58:07.741 334 15693.40 615.68 57218.75 88888.00 2000-11-29 05:58:08.741 334 15693.27 615.92 57218.50 88888.00 2000-11-29 05:58:09.741 334 15694.18 616.17 57218.87 88888.00 2000-11-29 05:58:10.741 334 15695.09 615.80 57218.99 88888.00 2000-11-29 05:58:11.741 334 15695.48 616.67 57218.99 88888.00 2000-11-29 05:58:12.741 334 15697.17 616.67 57219.23 88888.00 2000-11-29 05:58:13.741 334 15697.56 617.29 57219.48 88888.00 2000-11-29 05:58:14.741 334 15698.73 615.68 57219.85 88888.00 2000-11-29 05:58:15.741 334 15698.47 616.79 57220.70 88888.00 2000-11-29 05:58:16.741 334 15699.77 615.31 57220.82 88888.00 2000-11-29 05:58:17.741 334 15700.68 615.80 57221.07 88888.00 2000-11-29 05:58:18.741 334 15702.10 615.92 57221.56 88888.00 2000-11-29 05:58:19.741 334 15702.49 616.17 57222.17 88888.00 2000-11-29 05:58:20.741 334 15702.75 616.79 57222.17 88888.00 2000-11-29 05:58:21.741 334 15703.53 616.67 57222.05 88888.00 2000-11-29 05:58:22.741 334 15704.44 616.92 57222.66 88888.00 2000-11-29 05:58:23.741 334 15704.96 616.67 57223.03 88888.00 2000-11-29 05:58:24.741 334 15705.61 617.16 57223.03 88888.00 2000-11-29 05:58:25.741 334 15707.30 617.16 57222.91 88888.00 2000-11-29 05:58:26.741 334 15708.34 617.91 57223.88 88888.00 2000-11-29 05:58:27.741 334 15708.73 617.54 57223.88 88888.00 2000-11-29 05:58:28.741 334 15708.73 618.40 57224.49 88888.00 2000-11-29 05:58:29.741 334 15710.03 618.65 57224.98 88888.00 2000-11-29 05:58:30.741 334 15710.29 618.03 57225.23 88888.00 2000-11-29 05:58:31.741 334 15711.59 618.90 57225.35 88888.00 2000-11-29 05:58:32.741 334 15712.24 618.77 57225.84 88888.00 2000-11-29 05:58:33.741 334 15712.76 618.90 57225.71 88888.00 2000-11-29 05:58:34.741 334 15714.19 619.27 57226.08 88888.00 2000-11-29 05:58:35.741 334 15714.71 619.76 57226.21 88888.00 2000-11-29 05:58:36.741 334 15715.10 620.14 57226.70 88888.00 2000-11-29 05:58:37.741 334 15715.75 620.26 57227.30 88888.00 2000-11-29 05:58:38.741 334 15716.53 620.14 57227.30 88888.00 2000-11-29 05:58:39.741 334 15717.83 620.76 57227.80 88888.00 2000-11-29 05:58:40.741 334 15719.00 620.01 57228.65 88888.00 2000-11-29 05:58:41.741 334 15719.25 621.00 57228.65 88888.00 2000-11-29 05:58:42.741 334 15720.68 620.76 57228.89 88888.00 2000-11-29 05:58:43.741 334 15720.81 621.62 57229.14 88888.00 2000-11-29 05:58:44.741 334 15721.98 621.25 57229.88 88888.00 2000-11-29 05:58:45.741 334 15722.76 621.37 57230.48 88888.00 2000-11-29 05:58:46.741 334 15723.80 623.11 57230.12 88888.00 2000-11-29 05:58:47.741 334 15724.97 622.24 57230.73 88888.00 2000-11-29 05:58:48.741 334 15724.84 623.23 57231.10 88888.00 2000-11-29 05:58:49.741 334 15725.75 623.85 57230.97 88888.00 2000-11-29 05:58:50.741 334 15726.92 624.22 57232.07 88888.00 2000-11-29 05:58:51.741 334 15727.44 624.22 57231.95 88888.00 2000-11-29 05:58:52.741 334 15727.96 624.72 57232.20 88888.00 2000-11-29 05:58:53.741 334 15729.78 625.59 57232.69 88888.00 2000-11-29 05:58:54.741 334 15730.95 625.34 57232.07 88888.00 2000-11-29 05:58:55.741 334 15730.69 626.08 57232.93 88888.00 2000-11-29 05:58:56.741 334 15731.99 625.71 57232.93 88888.00 2000-11-29 05:58:57.741 334 15733.81 625.21 57233.91 88888.00 2000-11-29 05:58:58.741 334 15734.20 625.21 57234.03 88888.00 2000-11-29 05:58:59.741 334 15734.72 625.83 57233.79 88888.00 2000-11-29 05:59:00.741 334 15735.89 625.83 57234.52 88888.00 2000-11-29 05:59:01.741 334 15737.06 626.20 57234.77 88888.00 2000-11-29 05:59:02.741 334 15737.58 627.44 57235.01 88888.00 2000-11-29 05:59:03.741 334 15738.48 627.32 57235.38 88888.00 2000-11-29 05:59:04.741 334 15739.00 627.69 57235.50 88888.00 2000-11-29 05:59:05.741 334 15740.82 627.44 57236.84 88888.00 2000-11-29 05:59:06.741 334 15741.34 627.69 57236.36 88888.00 2000-11-29 05:59:07.741 334 15742.38 628.06 57237.09 88888.00 2000-11-29 05:59:08.741 334 15743.42 628.19 57236.48 88888.00 2000-11-29 05:59:09.741 334 15744.72 628.81 57236.48 88888.00 2000-11-29 05:59:10.741 334 15744.59 628.68 57237.58 88888.00 2000-11-29 05:59:11.741 334 15746.15 629.05 57237.33 88888.00 2000-11-29 05:59:12.741 334 15746.15 629.30 57238.19 88888.00 2000-11-29 05:59:13.741 334 15747.45 628.93 57238.07 88888.00 2000-11-29 05:59:14.741 334 15747.58 629.55 57238.43 88888.00 2000-11-29 05:59:15.741 334 15748.75 629.55 57238.31 88888.00 2000-11-29 05:59:16.741 334 15748.75 629.43 57238.80 88888.00 2000-11-29 05:59:17.741 334 15750.31 630.04 57239.29 88888.00 2000-11-29 05:59:18.741 334 15750.31 629.67 57239.16 88888.00 2000-11-29 05:59:19.741 334 15750.70 630.17 57239.29 88888.00 2000-11-29 05:59:20.741 334 15751.35 629.92 57239.41 88888.00 2000-11-29 05:59:21.741 334 15751.35 629.92 57239.53 88888.00 2000-11-29 05:59:22.741 334 15752.39 630.29 57240.27 88888.00 2000-11-29 05:59:23.741 334 15752.65 630.79 57239.53 88888.00 2000-11-29 05:59:24.741 334 15753.56 630.66 57240.27 88888.00 2000-11-29 05:59:25.741 334 15753.82 630.66 57240.88 88888.00 2000-11-29 05:59:26.741 334 15753.82 630.42 57240.27 88888.00 2000-11-29 05:59:27.741 334 15754.60 630.91 57240.14 88888.00 2000-11-29 05:59:28.741 334 15754.34 630.91 57240.51 88888.00 2000-11-29 05:59:29.741 334 15754.21 630.79 57241.25 88888.00 2000-11-29 05:59:30.741 334 15755.63 631.16 57240.63 88888.00 2000-11-29 05:59:31.741 334 15755.63 631.41 57240.75 88888.00 2000-11-29 05:59:32.741 334 15755.50 631.28 57241.00 88888.00 2000-11-29 05:59:33.741 334 15756.16 630.66 57240.88 88888.00 2000-11-29 05:59:34.741 334 15755.76 631.65 57241.98 88888.00 2000-11-29 05:59:35.741 334 15756.42 631.41 57241.12 88888.00 2000-11-29 05:59:36.741 334 15755.90 631.65 57241.49 88888.00 2000-11-29 05:59:37.741 334 15756.03 632.03 57241.61 88888.00 2000-11-29 05:59:38.741 334 15756.03 632.77 57241.12 88888.00 2000-11-29 05:59:39.741 334 15755.38 632.89 57241.37 88888.00 2000-11-29 05:59:40.741 334 15755.25 632.77 57241.25 88888.00 2000-11-29 05:59:41.741 334 15754.86 632.27 57240.88 88888.00 2000-11-29 05:59:42.741 334 15754.60 632.65 57241.25 88888.00 2000-11-29 05:59:43.741 334 15754.21 633.39 57240.51 88888.00 2000-11-29 05:59:44.741 334 15753.56 632.65 57240.88 88888.00 2000-11-29 05:59:45.741 334 15753.56 632.65 57241.49 88888.00 2000-11-29 05:59:46.741 334 15752.91 633.39 57241.49 88888.00 2000-11-29 05:59:47.741 334 15752.00 633.14 57241.49 88888.00 2000-11-29 05:59:48.741 334 15752.00 632.65 57240.51 88888.00 2000-11-29 05:59:49.741 334 15750.18 632.40 57240.39 88888.00 2000-11-29 05:59:50.741 334 15750.05 632.65 57240.27 88888.00 2000-11-29 05:59:51.741 334 15749.27 632.15 57239.78 88888.00 2000-11-29 05:59:52.741 334 15748.10 632.03 57240.02 88888.00 2000-11-29 05:59:53.741 334 15748.10 632.52 57239.90 88888.00 2000-11-29 05:59:54.741 334 15747.19 631.65 57239.66 88888.00 2000-11-29 05:59:55.741 334 15746.80 632.15 57239.16 88888.00 2000-11-29 05:59:56.741 334 15746.28 631.90 57239.16 88888.00 2000-11-29 06:00:00.741 334 15744.98 632.15 57238.68 88888.00 2000-11-29 06:00:01.741 334 15745.11 632.03 57237.70 88888.00 2000-11-29 06:00:02.741 334 15743.81 632.03 57237.70 88888.00 2000-11-29 06:00:03.741 334 15743.42 632.03 57237.21 88888.00 2000-11-29 06:00:04.741 334 15743.55 632.40 57237.94 88888.00 2000-11-29 06:00:05.741 334 15743.03 632.15 57237.33 88888.00 2000-11-29 06:00:06.741 334 15742.25 631.53 57236.96 88888.00 2000-11-29 06:00:07.741 334 15741.73 631.53 57237.21 88888.00 2000-11-29 06:00:09.741 334 15741.47 631.41 57236.60 88888.00 2000-11-29 06:00:10.741 334 15740.95 631.90 57236.60 88888.00 2000-11-29 06:00:11.741 334 15740.95 631.78 57236.11 88888.00 2000-11-29 06:00:12.741 334 15741.08 632.15 57236.36 88888.00 2000-11-29 06:00:13.741 334 15739.78 632.03 57236.23 88888.00 2000-11-29 06:00:14.741 334 15739.26 631.41 57235.38 88888.00 2000-11-29 06:00:15.741 334 15739.39 631.53 57235.50 88888.00 2000-11-29 06:00:16.741 334 15738.48 631.16 57234.64 88888.00 2000-11-29 06:00:17.741 334 15737.96 631.53 57234.77 88888.00 2000-11-29 06:00:18.741 334 15739.00 631.41 57235.13 88888.00 2000-11-29 06:00:19.741 334 15737.71 631.90 57234.03 88888.00 2000-11-29 06:00:20.741 334 15737.06 631.53 57234.15 88888.00 2000-11-29 06:00:21.741 334 15737.71 631.90 57234.15 88888.00 2000-11-29 06:00:22.741 334 15737.19 631.28 57234.15 88888.00 2000-11-29 06:00:23.741 334 15736.15 631.65 57233.54 88888.00 2000-11-29 06:00:24.741 334 15736.28 631.41 57233.05 88888.00 2000-11-29 06:00:25.741 334 15736.80 631.78 57234.03 88888.00 2000-11-29 06:00:26.741 334 15736.54 631.41 57233.05 88888.00 2000-11-29 06:00:27.741 334 15735.89 631.78 57232.56 88888.00 2000-11-29 06:00:28.741 334 15735.50 631.41 57233.42 88888.00 2000-11-29 06:00:29.741 334 15735.50 631.28 57233.05 88888.00 2000-11-29 06:00:30.741 334 15735.89 630.91 57232.44 88888.00 2000-11-29 06:00:31.741 334 15735.11 630.79 57233.18 88888.00 2000-11-29 06:00:32.741 334 15735.24 630.66 57232.44 88888.00 2000-11-29 06:00:33.741 334 15735.11 630.04 57231.71 88888.00 2000-11-29 06:00:34.741 334 15734.98 630.54 57231.10 88888.00 2000-11-29 06:00:35.741 334 15734.46 629.55 57231.71 88888.00 2000-11-29 06:00:36.741 334 15734.07 629.43 57231.34 88888.00 2000-11-29 06:00:37.741 334 15734.07 629.92 57231.34 88888.00 2000-11-29 06:00:38.741 334 15733.94 629.92 57230.97 88888.00 2000-11-29 06:00:39.741 334 15734.33 629.30 57230.61 88888.00 2000-11-29 06:00:40.741 334 15733.42 629.55 57230.36 88888.00 2000-11-29 06:00:41.741 334 15733.81 628.93 57230.73 88888.00 2000-11-29 06:00:42.741 334 15733.16 628.31 57230.97 88888.00 2000-11-29 06:00:43.741 334 15732.64 628.56 57230.36 88888.00 2000-11-29 06:00:44.741 334 15733.03 627.57 57229.75 88888.00 2000-11-29 06:00:45.741 334 15732.25 628.43 57230.24 88888.00 2000-11-29 06:00:46.741 334 15731.34 628.31 57230.00 88888.00 2000-11-29 06:00:47.741 334 15730.95 628.06 57229.51 88888.00 2000-11-29 06:00:48.741 334 15729.65 627.81 57229.88 88888.00 2000-11-29 06:00:49.741 334 15730.17 627.44 57229.02 88888.00 2000-11-29 06:00:50.741 334 15729.65 627.57 57229.02 88888.00 2000-11-29 06:00:51.741 334 15729.26 627.20 57229.38 88888.00 2000-11-29 06:00:52.741 334 15728.61 626.82 57229.51 88888.00 2000-11-29 06:00:53.741 334 15727.83 626.45 57228.77 88888.00 2000-11-29 06:00:54.741 334 15727.18 625.96 57228.65 88888.00 2000-11-29 06:00:55.741 334 15726.92 625.96 57228.41 88888.00 2000-11-29 06:00:56.741 334 15725.75 625.59 57228.29 88888.00 2000-11-29 06:00:57.741 334 15725.10 625.59 57229.14 88888.00 2000-11-29 06:00:58.741 334 15724.45 624.72 57228.29 88888.00 2000-11-29 06:00:59.741 334 15723.67 624.84 57227.67 88888.00 2000-11-29 06:01:00.741 334 15723.02 624.10 57227.30 88888.00 2000-11-29 06:01:01.741 334 15722.11 623.73 57227.80 88888.00 2000-11-29 06:01:02.741 334 15721.85 623.73 57226.94 88888.00 2000-11-29 06:01:03.741 334 15720.17 623.98 57226.45 88888.00 2000-11-29 06:01:04.741 334 15720.17 623.73 57226.70 88888.00 2000-11-29 06:01:05.741 334 15719.25 623.98 57226.45 88888.00 2000-11-29 06:01:06.741 334 15718.87 623.48 57226.45 88888.00 2000-11-29 06:01:07.741 334 15718.22 622.74 57226.45 88888.00 2000-11-29 06:01:08.741 334 15717.57 622.74 57225.84 88888.00 2000-11-29 06:01:09.741 334 15716.79 622.37 57225.11 88888.00 2000-11-29 06:01:10.741 334 15716.79 622.61 57225.11 88888.00 2000-11-29 06:01:11.741 334 15716.14 622.61 57225.59 88888.00 2000-11-29 06:01:12.741 334 15716.14 620.88 57224.74 88888.00 2000-11-29 06:01:13.741 334 15715.62 621.99 57225.11 88888.00 2000-11-29 06:01:14.741 334 15715.75 621.25 57224.37 88888.00 2000-11-29 06:01:15.741 334 15715.36 621.00 57224.25 88888.00 2000-11-29 06:01:16.741 334 15714.97 620.63 57224.49 88888.00 2000-11-29 06:01:17.741 334 15714.71 620.14 57224.13 88888.00 2000-11-29 06:01:18.741 334 15714.58 619.76 57224.00 88888.00 2000-11-29 06:01:19.741 334 15714.19 619.76 57224.37 88888.00 2000-11-29 06:01:20.741 334 15714.19 619.15 57223.52 88888.00 2000-11-29 06:01:21.741 334 15713.93 620.01 57223.76 88888.00 2000-11-29 06:01:22.741 334 15714.71 620.01 57223.39 88888.00 2000-11-29 06:01:23.741 334 15714.19 619.02 57223.39 88888.00 2000-11-29 06:01:24.741 334 15714.97 618.53 57223.27 88888.00 2000-11-29 06:01:25.741 334 15714.84 618.77 57223.27 88888.00 2000-11-29 06:01:26.741 334 15715.36 619.15 57223.39 88888.00 2000-11-29 06:01:27.741 334 15715.49 617.54 57223.03 88888.00 2000-11-29 06:01:28.741 334 15716.27 618.40 57223.15 88888.00 2000-11-29 06:01:29.741 334 15716.66 618.53 57223.64 88888.00 2000-11-29 06:01:30.741 334 15716.14 618.28 57222.91 88888.00 2000-11-29 06:01:31.741 334 15716.66 617.78 57223.27 88888.00 2000-11-29 06:01:32.741 334 15716.27 617.66 57223.64 88888.00 2000-11-29 06:01:33.741 334 15716.92 618.28 57222.78 88888.00 2000-11-29 06:01:34.741 334 15717.05 617.78 57223.27 88888.00 2000-11-29 06:01:35.741 334 15717.31 617.29 57222.78 88888.00 2000-11-29 06:01:36.741 334 15717.83 617.41 57222.78 88888.00 2000-11-29 06:01:37.741 334 15717.96 617.29 57223.27 88888.00 2000-11-29 06:01:38.741 334 15718.22 616.92 57223.27 88888.00 2000-11-29 06:01:39.741 334 15719.51 617.41 57223.52 88888.00 2000-11-29 06:01:40.741 334 15719.78 616.79 57223.27 88888.00 2000-11-29 06:01:41.741 334 15720.17 616.92 57223.52 88888.00 2000-11-29 06:01:42.741 334 15720.94 615.31 57223.39 88888.00 2000-11-29 06:01:43.741 334 15720.81 616.05 57223.76 88888.00 2000-11-29 06:01:44.741 334 15720.55 615.68 57223.39 88888.00 2000-11-29 06:01:45.741 334 15721.98 615.68 57223.03 88888.00 2000-11-29 06:01:46.741 334 15721.72 614.93 57222.78 88888.00 2000-11-29 06:01:47.741 334 15721.46 615.31 57222.78 88888.00 2000-11-29 06:01:48.741 334 15722.24 615.43 57223.27 88888.00 2000-11-29 06:01:49.741 334 15722.50 615.55 57223.03 88888.00 2000-11-29 06:01:50.741 334 15722.76 615.55 57222.91 88888.00 2000-11-29 06:01:51.741 334 15722.63 614.07 57224.00 88888.00 2000-11-29 06:01:52.741 334 15722.63 614.93 57223.52 88888.00 2000-11-29 06:01:53.741 334 15722.63 614.69 57222.78 88888.00 2000-11-29 06:01:54.741 334 15722.89 614.31 57223.27 88888.00 2000-11-29 06:01:55.741 334 15723.67 614.56 57224.00 88888.00 2000-11-29 06:01:56.741 334 15722.50 614.69 57223.39 88888.00 2000-11-29 06:01:57.741 334 15723.80 614.31 57222.78 88888.00 2000-11-29 06:01:58.741 334 15724.58 615.06 57223.39 88888.00 2000-11-29 06:01:59.741 334 15724.84 614.69 57222.91 88888.00 2000-11-29 06:02:00.741 334 15724.45 614.31 57222.91 88888.00 2000-11-29 06:02:01.741 334 15725.10 614.69 57223.03 88888.00 2000-11-29 06:02:02.741 334 15724.97 614.56 57223.27 88888.00 2000-11-29 06:02:03.741 334 15725.88 613.82 57223.39 88888.00 2000-11-29 06:02:04.741 334 15725.23 614.07 57223.39 88888.00 2000-11-29 06:02:05.741 334 15725.75 613.94 57223.52 88888.00 2000-11-29 06:02:06.741 334 15726.01 614.07 57223.27 88888.00 2000-11-29 06:02:07.741 334 15725.88 614.19 57224.00 88888.00 2000-11-29 06:02:08.741 334 15726.92 613.70 57223.76 88888.00 2000-11-29 06:02:09.741 334 15726.40 614.07 57223.64 88888.00 2000-11-29 06:02:10.741 334 15727.18 613.94 57223.27 88888.00 2000-11-29 06:02:11.741 334 15727.44 613.45 57223.52 88888.00 2000-11-29 06:02:12.741 334 15726.27 612.70 57223.76 88888.00 2000-11-29 06:02:13.741 334 15726.27 613.70 57223.15 88888.00 2000-11-29 06:02:14.741 334 15726.01 613.32 57223.52 88888.00 2000-11-29 06:02:15.741 334 15726.79 612.95 57223.76 88888.00 2000-11-29 06:02:16.741 334 15726.27 612.95 57223.52 88888.00 2000-11-29 06:02:17.741 334 15726.92 612.95 57224.13 88888.00 2000-11-29 06:02:18.741 334 15726.53 612.46 57223.76 88888.00 2000-11-29 06:02:19.741 334 15726.92 612.83 57223.15 88888.00 2000-11-29 06:02:20.741 334 15726.40 612.46 57224.00 88888.00 2000-11-29 06:02:21.741 334 15726.79 612.83 57223.52 88888.00 2000-11-29 06:02:22.741 334 15726.40 612.33 57223.88 88888.00 2000-11-29 06:02:23.741 334 15726.66 611.34 57223.39 88888.00 2000-11-29 06:02:24.741 334 15725.88 611.84 57223.88 88888.00 2000-11-29 06:02:25.741 334 15725.49 611.84 57224.00 88888.00 2000-11-29 06:02:26.741 334 15724.97 611.09 57223.64 88888.00 2000-11-29 06:02:27.741 334 15725.88 610.97 57223.15 88888.00 2000-11-29 06:02:28.741 334 15725.36 611.22 57223.15 88888.00 2000-11-29 06:02:29.741 334 15725.23 610.35 57223.76 88888.00 2000-11-29 06:02:30.741 334 15725.36 610.97 57222.91 88888.00 2000-11-29 06:02:31.741 334 15725.49 610.23 57223.76 88888.00 2000-11-29 06:02:32.741 334 15724.84 610.85 57223.03 88888.00 2000-11-29 06:02:33.741 334 15725.62 610.60 57223.39 88888.00 2000-11-29 06:02:34.741 334 15724.84 610.60 57223.15 88888.00 2000-11-29 06:02:35.741 334 15724.97 610.60 57223.27 88888.00 2000-11-29 06:02:36.741 334 15724.71 610.35 57222.91 88888.00 2000-11-29 06:02:37.741 334 15724.45 610.35 57223.27 88888.00 2000-11-29 06:02:38.741 334 15723.93 610.85 57223.88 88888.00 2000-11-29 06:02:39.741 334 15724.19 610.48 57224.00 88888.00 2000-11-29 06:02:40.741 334 15723.80 610.10 57223.27 88888.00 2000-11-29 06:02:41.741 334 15724.19 610.48 57222.78 88888.00 2000-11-29 06:02:42.741 334 15724.06 610.72 57223.39 88888.00 2000-11-29 06:02:43.741 334 15723.41 610.60 57223.27 88888.00 2000-11-29 06:02:44.741 334 15723.67 610.85 57223.39 88888.00 2000-11-29 06:02:45.741 334 15723.93 610.35 57222.78 88888.00 2000-11-29 06:02:46.741 334 15723.54 610.23 57223.39 88888.00 2000-11-29 06:02:47.741 334 15722.89 610.48 57223.15 88888.00 2000-11-29 06:02:48.741 334 15723.15 609.86 57223.64 88888.00 2000-11-29 06:02:49.741 334 15722.76 609.98 57222.66 88888.00 2000-11-29 06:02:50.741 334 15722.63 609.98 57223.27 88888.00 2000-11-29 06:02:51.741 334 15722.89 609.61 57223.15 88888.00 2000-11-29 06:02:52.741 334 15721.98 609.86 57223.15 88888.00 2000-11-29 06:02:53.741 334 15722.63 609.11 57223.64 88888.00 2000-11-29 06:02:54.741 334 15721.72 608.99 57223.15 88888.00 2000-11-29 06:02:55.741 334 15721.72 608.87 57223.88 88888.00 2000-11-29 06:02:56.741 334 15721.33 609.24 57224.13 88888.00 2000-11-29 06:02:57.741 334 15721.72 609.24 57223.64 88888.00 2000-11-29 06:02:58.741 334 15720.81 608.99 57223.15 88888.00 2000-11-29 06:02:59.741 334 15720.81 609.36 57223.27 88888.00 2000-11-29 06:03:00.741 334 15720.94 609.24 57224.37 88888.00 2000-11-29 06:03:01.741 334 15720.68 608.87 57222.91 88888.00 2000-11-29 06:03:02.741 334 15720.17 608.74 57223.88 88888.00 2000-11-29 06:03:03.741 334 15720.81 608.87 57223.15 88888.00 2000-11-29 06:03:04.741 334 15719.51 609.11 57223.15 88888.00 2000-11-29 06:03:05.741 334 15719.91 609.36 57223.76 88888.00 2000-11-29 06:03:06.741 334 15720.68 608.99 57223.76 88888.00 2000-11-29 06:03:07.741 334 15720.04 608.62 57223.39 88888.00 2000-11-29 06:03:08.741 334 15719.12 608.37 57223.52 88888.00 2000-11-29 06:03:09.741 334 15719.25 608.62 57223.64 88888.00 2000-11-29 06:03:10.741 334 15719.51 607.87 57223.64 88888.00 2000-11-29 06:03:11.741 334 15719.00 608.00 57224.13 88888.00 2000-11-29 06:03:12.741 334 15718.61 607.75 57223.64 88888.00 2000-11-29 06:03:13.741 334 15718.87 607.87 57223.15 88888.00 2000-11-29 06:03:14.741 334 15718.61 607.50 57223.27 88888.00 2000-11-29 06:03:15.741 334 15718.61 607.13 57223.76 88888.00 2000-11-29 06:03:16.741 334 15719.00 607.01 57222.91 88888.00 2000-11-29 06:03:17.741 334 15718.09 607.50 57223.88 88888.00 2000-11-29 06:03:18.741 334 15718.48 607.50 57223.39 88888.00 2000-11-29 06:03:19.741 334 15718.22 606.88 57224.13 88888.00 2000-11-29 06:03:20.741 334 15718.22 607.01 57223.39 88888.00 2000-11-29 06:03:21.741 334 15718.48 606.64 57223.39 88888.00 2000-11-29 06:03:22.741 334 15717.70 606.26 57223.52 88888.00 2000-11-29 06:03:23.741 334 15717.83 606.51 57224.00 88888.00 2000-11-29 06:03:24.741 334 15718.22 606.14 57223.52 88888.00 2000-11-29 06:03:25.741 334 15717.70 606.14 57223.64 88888.00 2000-11-29 06:03:26.741 334 15717.57 606.26 57223.76 88888.00 2000-11-29 06:03:27.741 334 15717.31 605.89 57223.64 88888.00 2000-11-29 06:03:28.741 334 15717.31 606.02 57224.37 88888.00 2000-11-29 06:03:29.741 334 15716.27 605.27 57223.76 88888.00 2000-11-29 06:03:30.741 334 15717.31 605.65 57224.25 88888.00 2000-11-29 06:03:31.741 334 15716.66 605.52 57223.88 88888.00 2000-11-29 06:03:32.741 334 15717.70 605.27 57224.00 88888.00 2000-11-29 06:03:33.741 334 15717.31 605.15 57224.13 88888.00 2000-11-29 06:03:34.741 334 15717.05 605.03 57223.39 88888.00 2000-11-29 06:03:35.741 334 15716.53 604.41 57224.00 88888.00 2000-11-29 06:03:36.741 334 15716.40 605.27 57223.88 88888.00 2000-11-29 06:03:37.741 334 15716.53 605.27 57223.64 88888.00 2000-11-29 06:03:38.741 334 15716.01 604.90 57223.64 88888.00 2000-11-29 06:03:39.741 334 15716.27 605.40 57224.00 88888.00 2000-11-29 06:03:40.741 334 15716.27 605.27 57223.88 88888.00 2000-11-29 06:03:41.741 334 15717.05 605.27 57223.76 88888.00 2000-11-29 06:03:42.741 334 15715.75 605.15 57223.64 88888.00 2000-11-29 06:03:43.741 334 15716.01 605.27 57223.52 88888.00 2000-11-29 06:03:44.741 334 15715.62 605.03 57223.88 88888.00 2000-11-29 06:03:45.741 334 15715.36 605.03 57224.13 88888.00 2000-11-29 06:03:46.741 334 15715.62 605.77 57224.25 88888.00 2000-11-29 06:03:47.741 334 15714.97 605.40 57223.76 88888.00 2000-11-29 06:03:48.741 334 15715.23 605.15 57224.00 88888.00 2000-11-29 06:03:49.741 334 15714.58 605.40 57223.88 88888.00 2000-11-29 06:03:50.741 334 15714.58 605.89 57223.64 88888.00 2000-11-29 06:03:51.741 334 15715.75 605.27 57223.76 88888.00 2000-11-29 06:03:52.741 334 15715.10 605.77 57223.03 88888.00 2000-11-29 06:03:53.741 334 15715.23 605.77 57223.52 88888.00 2000-11-29 06:03:54.741 334 15714.58 606.14 57223.76 88888.00 2000-11-29 06:03:55.741 334 15714.19 604.65 57223.64 88888.00 2000-11-29 06:03:56.741 334 15714.84 605.65 57223.39 88888.00 2000-11-29 06:03:57.741 334 15713.54 606.02 57223.39 88888.00 2000-11-29 06:03:58.741 334 15714.19 605.65 57223.88 88888.00 2000-11-29 06:03:59.741 334 15712.76 605.77 57224.00 88888.00 2000-11-29 06:04:00.741 334 15712.76 605.89 57223.52 88888.00 2000-11-29 06:04:01.741 334 15712.76 605.40 57222.78 88888.00 2000-11-29 06:04:02.741 334 15712.76 605.89 57223.27 88888.00 2000-11-29 06:04:03.741 334 15712.37 605.65 57223.27 88888.00 2000-11-29 06:04:04.741 334 15711.72 605.77 57223.76 88888.00 2000-11-29 06:04:05.741 334 15712.24 606.02 57222.78 88888.00 2000-11-29 06:04:06.741 334 15712.24 605.40 57223.39 88888.00 2000-11-29 06:04:07.741 334 15711.07 605.77 57222.41 88888.00 2000-11-29 06:04:08.741 334 15710.94 606.02 57222.66 88888.00 2000-11-29 06:04:09.741 334 15711.33 605.65 57222.78 88888.00 2000-11-29 06:04:10.741 334 15710.16 605.65 57222.54 88888.00 2000-11-29 06:04:11.741 334 15710.16 605.89 57222.54 88888.00 2000-11-29 06:04:12.741 334 15709.64 606.26 57222.41 88888.00 2000-11-29 06:04:13.741 334 15709.51 605.89 57222.05 88888.00 2000-11-29 06:04:14.741 334 15708.60 604.78 57222.78 88888.00 2000-11-29 06:04:15.741 334 15708.47 606.14 57221.93 88888.00 2000-11-29 06:04:16.741 334 15708.73 605.89 57222.54 88888.00 2000-11-29 06:04:17.741 334 15708.08 605.89 57222.66 88888.00 2000-11-29 06:04:18.741 334 15707.69 606.39 57222.41 88888.00 2000-11-29 06:04:19.741 334 15708.08 606.76 57222.41 88888.00 2000-11-29 06:04:20.741 334 15708.21 606.39 57222.05 88888.00 2000-11-29 06:04:21.741 334 15707.95 606.39 57222.05 88888.00 2000-11-29 06:04:22.741 334 15708.08 606.14 57222.17 88888.00 2000-11-29 06:04:23.741 334 15708.08 606.51 57222.41 88888.00 2000-11-29 06:04:24.741 334 15707.95 605.65 57222.29 88888.00 2000-11-29 06:04:25.741 334 15707.43 606.02 57221.56 88888.00 2000-11-29 06:04:26.741 334 15707.95 605.77 57221.68 88888.00 2000-11-29 06:04:27.741 334 15707.43 605.40 57221.93 88888.00 2000-11-29 06:04:28.741 334 15707.69 606.14 57221.80 88888.00 2000-11-29 06:04:29.741 334 15707.69 605.65 57221.80 88888.00 2000-11-29 06:04:30.741 334 15707.95 605.40 57221.80 88888.00 2000-11-29 06:04:31.741 334 15707.82 605.03 57221.56 88888.00 2000-11-29 06:04:32.741 334 15708.73 605.89 57221.80 88888.00 2000-11-29 06:04:33.741 334 15707.69 605.15 57221.32 88888.00 2000-11-29 06:04:34.741 334 15707.56 605.27 57221.19 88888.00 2000-11-29 06:04:35.741 334 15708.47 604.78 57221.56 88888.00 2000-11-29 06:04:36.741 334 15707.17 604.90 57221.32 88888.00 2000-11-29 06:04:37.741 334 15707.56 605.52 57221.56 88888.00 2000-11-29 06:04:38.741 334 15707.17 605.27 57221.68 88888.00 2000-11-29 06:04:39.741 334 15707.30 605.27 57221.56 88888.00 2000-11-29 06:04:40.741 334 15707.82 605.03 57221.19 88888.00 2000-11-29 06:04:41.741 334 15707.04 605.03 57221.80 88888.00 2000-11-29 06:04:42.741 334 15707.04 604.41 57221.80 88888.00 2000-11-29 06:04:43.741 334 15708.08 604.53 57221.80 88888.00 2000-11-29 06:04:44.741 334 15707.95 604.04 57221.80 88888.00 2000-11-29 06:04:45.741 334 15708.21 604.53 57221.44 88888.00 2000-11-29 06:04:46.741 334 15708.73 603.42 57221.32 88888.00 2000-11-29 06:04:47.741 334 15708.34 603.79 57221.68 88888.00 2000-11-29 06:04:48.741 334 15708.86 603.04 57221.44 88888.00 2000-11-29 06:04:49.741 334 15708.21 602.55 57221.93 88888.00 2000-11-29 06:04:50.741 334 15708.73 602.92 57222.17 88888.00 2000-11-29 06:04:51.741 334 15709.12 602.80 57221.68 88888.00 2000-11-29 06:04:52.741 334 15709.38 601.81 57222.05 88888.00 2000-11-29 06:04:53.741 334 15710.16 601.93 57221.93 88888.00 2000-11-29 06:04:54.741 334 15710.29 601.19 57222.41 88888.00 2000-11-29 06:04:55.741 334 15710.03 602.30 57222.17 88888.00 2000-11-29 06:04:56.741 334 15710.55 601.56 57222.29 88888.00 2000-11-29 06:04:57.741 334 15710.55 600.94 57222.66 88888.00 2000-11-29 06:04:58.741 334 15710.55 601.43 57222.41 88888.00 2000-11-29 06:04:59.741 334 15711.33 601.19 57223.03 88888.00 2000-11-29 06:05:00.741 334 15710.55 599.95 57223.15 88888.00 2000-11-29 06:05:01.741 334 15711.85 600.07 57222.78 88888.00 2000-11-29 06:05:02.741 334 15711.59 600.32 57222.78 88888.00 2000-11-29 06:05:03.741 334 15711.98 599.82 57223.27 88888.00 2000-11-29 06:05:04.741 334 15711.85 599.45 57223.15 88888.00 2000-11-29 06:05:05.741 334 15712.50 599.82 57223.03 88888.00 2000-11-29 06:05:06.741 334 15711.72 599.20 57223.52 88888.00 2000-11-29 06:05:07.741 334 15711.98 599.08 57223.52 88888.00 2000-11-29 06:05:08.741 334 15712.11 598.96 57223.39 88888.00 2000-11-29 06:05:09.741 334 15712.63 599.70 57224.25 88888.00 2000-11-29 06:05:10.741 334 15712.89 598.96 57223.88 88888.00 2000-11-29 06:05:11.741 334 15713.15 598.96 57224.25 88888.00 2000-11-29 06:05:12.741 334 15713.54 598.83 57224.49 88888.00 2000-11-29 06:05:13.741 334 15713.28 598.46 57224.13 88888.00 2000-11-29 06:05:14.741 334 15713.28 598.46 57223.15 88888.00 2000-11-29 06:05:15.741 334 15712.76 598.46 57224.13 88888.00 2000-11-29 06:05:16.741 334 15712.37 598.59 57224.13 88888.00 2000-11-29 06:05:17.741 334 15712.76 598.46 57224.62 88888.00 2000-11-29 06:05:18.741 334 15713.28 598.09 57224.13 88888.00 2000-11-29 06:05:19.741 334 15714.19 597.72 57223.88 88888.00 2000-11-29 06:05:20.741 334 15713.93 597.97 57224.37 88888.00 2000-11-29 06:05:21.741 334 15713.02 597.35 57224.74 88888.00 2000-11-29 06:05:22.741 334 15714.06 596.98 57224.00 88888.00 2000-11-29 06:05:23.741 334 15714.06 597.35 57224.25 88888.00 2000-11-29 06:05:24.741 334 15713.15 597.35 57224.74 88888.00 2000-11-29 06:05:25.741 334 15713.02 597.10 57224.98 88888.00 2000-11-29 06:05:26.741 334 15713.80 596.73 57225.35 88888.00 2000-11-29 06:05:27.741 334 15713.54 597.10 57224.74 88888.00 2000-11-29 06:05:28.741 334 15713.67 596.23 57224.49 88888.00 2000-11-29 06:05:29.741 334 15714.06 596.60 57225.59 88888.00 2000-11-29 06:05:30.741 334 15714.19 596.98 57225.11 88888.00 2000-11-29 06:05:31.741 334 15714.32 596.11 57225.47 88888.00 2000-11-29 06:05:32.741 334 15713.67 596.85 57225.47 88888.00 2000-11-29 06:05:33.741 334 15713.54 597.22 57225.47 88888.00 2000-11-29 06:05:34.741 334 15714.32 596.98 57225.11 88888.00 2000-11-29 06:05:35.741 334 15713.54 597.10 57225.59 88888.00 2000-11-29 06:05:36.741 334 15713.28 597.10 57225.59 88888.00 2000-11-29 06:05:37.741 334 15712.89 597.47 57224.98 88888.00 2000-11-29 06:05:38.741 334 15712.63 598.09 57225.23 88888.00 2000-11-29 06:05:39.741 334 15712.89 597.47 57225.35 88888.00 2000-11-29 06:05:40.741 334 15711.85 597.84 57224.62 88888.00 2000-11-29 06:05:41.741 334 15711.59 597.35 57224.62 88888.00 2000-11-29 06:05:42.741 334 15710.42 597.10 57225.35 88888.00 2000-11-29 06:05:43.741 334 15710.68 596.85 57224.37 88888.00 2000-11-29 06:05:44.741 334 15710.03 596.73 57223.64 88888.00 2000-11-29 06:05:45.741 334 15709.51 596.60 57224.25 88888.00 2000-11-29 06:05:46.741 334 15707.95 596.60 57223.76 88888.00 2000-11-29 06:05:47.741 334 15707.95 596.60 57224.00 88888.00 2000-11-29 06:05:48.741 334 15708.21 596.98 57224.13 88888.00 2000-11-29 06:05:49.741 334 15707.17 596.60 57223.39 88888.00 2000-11-29 06:05:50.741 334 15706.26 596.85 57223.76 88888.00 2000-11-29 06:05:51.741 334 15705.35 597.22 57223.52 88888.00 2000-11-29 06:05:52.741 334 15705.48 596.85 57223.76 88888.00 2000-11-29 06:05:53.741 334 15703.14 597.10 57223.03 88888.00 2000-11-29 06:05:54.741 334 15703.01 597.10 57223.03 88888.00 2000-11-29 06:05:55.741 334 15701.07 595.49 57223.15 88888.00 2000-11-29 06:05:56.741 334 15699.77 595.86 57223.15 88888.00 2000-11-29 06:05:57.741 334 15698.99 595.37 57222.17 88888.00 2000-11-29 06:05:58.741 334 15697.82 594.25 57221.80 88888.00 2000-11-29 06:05:59.741 334 15696.00 594.00 57220.95 88888.00 2000-11-29 06:06:00.741 334 15694.83 593.51 57221.19 88888.00 2000-11-29 06:06:01.741 334 15692.75 592.76 57220.95 88888.00 2000-11-29 06:06:02.741 334 15691.06 591.40 57219.73 88888.00 2000-11-29 06:06:03.741 334 15689.76 590.78 57219.97 88888.00 2000-11-29 06:06:04.741 334 15687.29 590.04 57219.97 88888.00 2000-11-29 06:06:05.741 334 15685.86 590.41 57218.75 88888.00 2000-11-29 06:06:06.741 334 15684.17 590.04 57218.38 88888.00 2000-11-29 06:06:07.741 334 15681.97 589.17 57218.01 88888.00 2000-11-29 06:06:08.741 334 15680.93 589.54 57217.65 88888.00 2000-11-29 06:06:09.741 334 15678.46 589.30 57217.28 88888.00 2000-11-29 06:06:10.741 334 15676.64 589.42 57215.93 88888.00 2000-11-29 06:06:11.741 334 15675.60 590.16 57216.18 88888.00 2000-11-29 06:06:12.741 334 15673.39 590.16 57216.06 88888.00 2000-11-29 06:06:13.741 334 15671.44 590.41 57214.47 88888.00 2000-11-29 06:06:14.741 334 15670.53 591.90 57214.96 88888.00 2000-11-29 06:06:15.741 334 15668.32 591.90 57214.34 88888.00 2000-11-29 06:06:16.741 334 15666.76 592.02 57213.86 88888.00 2000-11-29 06:06:17.741 334 15665.72 591.53 57213.86 88888.00 2000-11-29 06:06:18.741 334 15663.52 591.77 57213.37 88888.00 2000-11-29 06:06:19.741 334 15661.70 591.53 57213.12 88888.00 2000-11-29 06:06:20.741 334 15660.27 591.77 57212.39 88888.00 2000-11-29 06:06:21.741 334 15658.84 591.40 57211.29 88888.00 2000-11-29 06:06:22.741 334 15656.50 591.90 57211.41 88888.00 2000-11-29 06:06:23.741 334 15655.07 591.40 57210.31 88888.00 2000-11-29 06:06:24.741 334 15653.51 591.15 57210.80 88888.00 2000-11-29 06:06:25.741 334 15651.17 590.91 57209.82 88888.00 2000-11-29 06:06:26.741 334 15649.87 591.40 57209.09 88888.00 2000-11-29 06:06:27.741 334 15648.18 591.15 57208.96 88888.00 2000-11-29 06:06:28.741 334 15646.11 591.53 57208.72 88888.00 2000-11-29 06:06:29.741 334 15644.55 590.91 57208.11 88888.00 2000-11-29 06:06:30.741 334 15642.99 592.02 57208.11 88888.00 2000-11-29 06:06:31.741 334 15641.56 591.65 57207.38 88888.00 2000-11-29 06:06:32.741 334 15640.00 590.91 57206.64 88888.00 2000-11-29 06:06:33.741 334 15637.79 591.40 57206.52 88888.00 2000-11-29 06:06:34.741 334 15636.75 591.53 57205.79 88888.00 2000-11-29 06:06:35.741 334 15635.06 590.91 57205.66 88888.00 2000-11-29 06:06:36.741 334 15632.85 590.91 57205.79 88888.00 2000-11-29 06:06:37.741 334 15632.07 591.03 57203.95 88888.00 2000-11-29 06:06:38.741 334 15630.90 591.03 57204.32 88888.00 2000-11-29 06:06:39.741 334 15629.08 590.91 57203.10 88888.00 2000-11-29 06:06:40.741 334 15627.40 590.91 57202.73 88888.00 2000-11-29 06:06:41.741 334 15626.23 591.03 57202.36 88888.00 2000-11-29 06:06:42.741 334 15624.67 590.66 57202.00 88888.00 2000-11-29 06:06:43.741 334 15623.76 592.02 57201.63 88888.00 2000-11-29 06:06:44.741 334 15622.33 592.02 57201.75 88888.00 2000-11-29 06:06:45.741 334 15620.12 591.65 57201.14 88888.00 2000-11-29 06:06:46.741 334 15619.34 592.15 57200.65 88888.00 2000-11-29 06:06:47.741 334 15617.78 591.65 57200.53 88888.00 2000-11-29 06:06:48.741 334 15616.35 592.15 57199.92 88888.00 2000-11-29 06:06:49.741 334 15614.27 592.02 57199.80 88888.00 2000-11-29 06:06:50.741 334 15614.01 591.40 57199.55 88888.00 2000-11-29 06:06:51.741 334 15611.93 591.15 57198.45 88888.00 2000-11-29 06:06:52.741 334 15611.54 591.40 57198.57 88888.00 2000-11-29 06:06:53.741 334 15611.03 591.40 57198.09 88888.00 2000-11-29 06:06:54.741 334 15610.50 590.41 57198.09 88888.00 2000-11-29 06:06:55.741 334 15609.21 591.28 57198.57 88888.00 2000-11-29 06:06:56.741 334 15608.56 589.92 57197.59 88888.00 2000-11-29 06:06:57.741 334 15607.65 590.29 57197.47 88888.00 2000-11-29 06:06:58.741 334 15607.65 590.29 57197.11 88888.00 2000-11-29 06:06:59.741 334 15606.22 590.66 57197.72 88888.00 2000-11-29 06:07:00.741 334 15605.05 590.91 57196.98 88888.00 2000-11-29 06:07:01.741 334 15604.27 590.91 57196.62 88888.00 2000-11-29 06:07:02.741 334 15604.14 591.03 57196.25 88888.00 2000-11-29 06:07:03.741 334 15602.84 591.03 57196.50 88888.00 2000-11-29 06:07:04.741 334 15602.19 590.91 57195.76 88888.00 2000-11-29 06:07:05.741 334 15601.28 591.15 57196.25 88888.00 2000-11-29 06:07:06.741 334 15600.24 590.91 57195.64 88888.00 2000-11-29 06:07:07.741 334 15599.98 589.42 57195.27 88888.00 2000-11-29 06:07:08.741 334 15599.33 589.42 57194.78 88888.00 2000-11-29 06:07:09.741 334 15598.29 590.04 57195.76 88888.00 2000-11-29 06:07:10.741 334 15597.90 589.30 57194.78 88888.00 2000-11-29 06:07:11.741 334 15597.12 588.92 57194.29 88888.00 2000-11-29 06:07:12.741 334 15595.30 589.05 57193.93 88888.00 2000-11-29 06:07:13.741 334 15595.30 588.80 57194.42 88888.00 2000-11-29 06:07:14.741 334 15594.39 588.18 57193.44 88888.00 2000-11-29 06:07:15.741 334 15593.87 587.19 57193.93 88888.00 2000-11-29 06:07:16.741 334 15593.35 586.82 57193.93 88888.00 2000-11-29 06:07:17.741 334 15591.93 587.07 57193.44 88888.00 2000-11-29 06:07:18.741 334 15591.67 586.32 57194.17 88888.00 2000-11-29 06:07:19.741 334 15591.41 586.45 57194.05 88888.00 2000-11-29 06:07:20.741 334 15590.37 585.95 57193.32 88888.00 2000-11-29 06:07:21.741 334 15590.76 585.83 57193.32 88888.00 2000-11-29 06:07:22.741 334 15589.33 585.83 57192.83 88888.00 2000-11-29 06:07:23.741 334 15589.46 585.46 57191.97 88888.00 2000-11-29 06:07:24.741 334 15588.55 586.32 57192.58 88888.00 2000-11-29 06:07:25.741 334 15588.68 585.33 57193.20 88888.00 2000-11-29 06:07:26.741 334 15587.51 586.20 57191.48 88888.00 2000-11-29 06:07:27.741 334 15587.38 585.83 57192.09 88888.00 2000-11-29 06:07:28.741 334 15586.60 584.84 57192.46 88888.00 2000-11-29 06:07:29.741 334 15586.08 585.46 57191.97 88888.00 2000-11-29 06:07:30.741 334 15585.69 584.47 57191.61 88888.00 2000-11-29 06:07:31.741 334 15584.91 584.59 57191.85 88888.00 2000-11-29 06:07:32.741 334 15584.39 584.84 57191.11 88888.00 2000-11-29 06:07:33.741 334 15583.74 584.09 57191.11 88888.00 2000-11-29 06:07:34.741 334 15583.35 583.72 57190.75 88888.00 2000-11-29 06:07:35.741 334 15582.83 583.35 57190.99 88888.00 2000-11-29 06:07:36.741 334 15582.57 583.48 57191.73 88888.00 2000-11-29 06:07:37.741 334 15581.27 582.61 57190.62 88888.00 2000-11-29 06:07:38.741 334 15581.01 582.48 57190.50 88888.00 2000-11-29 06:07:39.741 334 15580.75 582.36 57190.26 88888.00 2000-11-29 06:07:40.741 334 15579.45 582.36 57190.26 88888.00 2000-11-29 06:07:41.741 334 15578.28 581.99 57190.50 88888.00 2000-11-29 06:07:42.741 334 15577.63 581.62 57189.77 88888.00 2000-11-29 06:07:43.741 334 15577.50 581.87 57190.02 88888.00 2000-11-29 06:07:44.741 334 15576.85 581.87 57189.65 88888.00 2000-11-29 06:07:45.741 334 15575.55 581.74 57189.89 88888.00 2000-11-29 06:07:46.741 334 15575.17 581.37 57189.65 88888.00 2000-11-29 06:07:47.741 334 15574.25 581.37 57189.53 88888.00 2000-11-29 06:07:48.741 334 15573.09 581.00 57189.04 88888.00 2000-11-29 06:07:49.741 334 15572.31 580.75 57189.16 88888.00 2000-11-29 06:07:50.741 334 15571.27 580.75 57189.16 88888.00 2000-11-29 06:07:51.741 334 15570.49 580.63 57188.91 88888.00 2000-11-29 06:07:52.741 334 15570.23 580.13 57189.04 88888.00 2000-11-29 06:07:53.741 334 15569.19 580.75 57188.91 88888.00 2000-11-29 06:07:54.741 334 15568.54 580.01 57188.55 88888.00 2000-11-29 06:07:55.741 334 15567.37 580.38 57188.30 88888.00 2000-11-29 06:07:56.741 334 15566.72 580.38 57187.94 88888.00 2000-11-29 06:07:57.741 334 15565.68 580.63 57187.94 88888.00 2000-11-29 06:07:58.741 334 15565.42 581.12 57187.94 88888.00 2000-11-29 06:07:59.741 334 15564.77 580.50 57188.91 88888.00 2000-11-29 06:08:00.741 334 15564.25 580.87 57187.81 88888.00 2000-11-29 06:08:01.741 334 15563.47 580.87 57187.81 88888.00 2000-11-29 06:08:02.741 334 15562.17 581.12 57187.57 88888.00 2000-11-29 06:08:03.741 334 15561.39 580.63 57187.20 88888.00 2000-11-29 06:08:04.741 334 15560.74 580.87 57186.96 88888.00 2000-11-29 06:08:05.741 334 15560.48 581.49 57187.57 88888.00 2000-11-29 06:08:06.741 334 15558.53 581.49 57186.96 88888.00 2000-11-29 06:08:07.741 334 15558.79 581.99 57186.84 88888.00 2000-11-29 06:08:08.741 334 15558.14 581.99 57186.59 88888.00 2000-11-29 06:08:09.741 334 15556.97 582.36 57186.35 88888.00 2000-11-29 06:08:10.741 334 15557.49 581.87 57186.10 88888.00 2000-11-29 06:08:11.741 334 15556.33 582.36 57186.22 88888.00 2000-11-29 06:08:12.741 334 15555.81 582.36 57185.98 88888.00 2000-11-29 06:08:13.741 334 15555.55 582.61 57186.22 88888.00 2000-11-29 06:08:14.741 334 15555.68 582.48 57185.73 88888.00 2000-11-29 06:08:15.741 334 15554.90 582.24 57185.98 88888.00 2000-11-29 06:08:16.741 334 15554.51 582.36 57185.25 88888.00 2000-11-29 06:08:17.741 334 15554.38 583.10 57185.49 88888.00 2000-11-29 06:08:18.741 334 15555.03 582.48 57185.25 88888.00 2000-11-29 06:08:19.741 334 15554.64 583.48 57185.61 88888.00 2000-11-29 06:08:20.741 334 15554.38 583.60 57185.00 88888.00 2000-11-29 06:08:21.741 334 15554.77 583.10 57184.64 88888.00 2000-11-29 06:08:22.741 334 15555.03 583.35 57185.25 88888.00 2000-11-29 06:08:23.741 334 15554.51 583.10 57184.39 88888.00 2000-11-29 06:08:24.741 334 15555.29 582.61 57185.12 88888.00 2000-11-29 06:08:25.741 334 15554.51 582.24 57183.90 88888.00 2000-11-29 06:08:26.741 334 15554.90 581.87 57184.27 88888.00 2000-11-29 06:08:27.741 334 15555.16 581.12 57184.64 88888.00 2000-11-29 06:08:28.741 334 15555.29 580.87 57184.14 88888.00 2000-11-29 06:08:29.741 334 15555.16 580.75 57183.78 88888.00 2000-11-29 06:08:30.741 334 15554.64 580.38 57184.14 88888.00 2000-11-29 06:08:31.741 334 15554.90 581.25 57184.64 88888.00 2000-11-29 06:08:32.741 334 15554.25 581.12 57184.02 88888.00 2000-11-29 06:08:33.741 334 15554.51 581.25 57184.51 88888.00 2000-11-29 06:08:34.741 334 15553.86 581.00 57184.27 88888.00 2000-11-29 06:08:35.741 334 15554.51 580.87 57183.66 88888.00 2000-11-29 06:08:36.741 334 15554.12 581.25 57183.54 88888.00 2000-11-29 06:08:37.741 334 15554.77 582.24 57184.27 88888.00 2000-11-29 06:08:38.741 334 15554.51 581.49 57183.90 88888.00 2000-11-29 06:08:39.741 334 15555.29 581.99 57183.90 88888.00 2000-11-29 06:08:40.741 334 15555.81 583.23 57184.02 88888.00 2000-11-29 06:08:41.741 334 15555.81 582.48 57184.02 88888.00 2000-11-29 06:08:42.741 334 15555.42 582.73 57183.66 88888.00 2000-11-29 06:08:43.741 334 15555.55 582.86 57183.54 88888.00 2000-11-29 06:08:44.741 334 15556.33 582.86 57183.90 88888.00 2000-11-29 06:08:45.741 334 15556.33 583.10 57184.27 88888.00 2000-11-29 06:08:46.741 334 15555.68 584.09 57183.90 88888.00 2000-11-29 06:08:47.741 334 15556.07 584.96 57183.90 88888.00 2000-11-29 06:08:48.741 334 15556.46 584.59 57183.54 88888.00 2000-11-29 06:08:49.741 334 15555.81 585.21 57184.14 88888.00 2000-11-29 06:08:50.741 334 15556.20 585.09 57183.41 88888.00 2000-11-29 06:08:51.741 334 15556.58 585.58 57183.41 88888.00 2000-11-29 06:08:52.741 334 15556.20 585.70 57184.14 88888.00 2000-11-29 06:08:53.741 334 15557.36 586.32 57183.66 88888.00 2000-11-29 06:08:54.741 334 15557.49 586.82 57184.39 88888.00 2000-11-29 06:08:55.741 334 15558.14 586.70 57183.66 88888.00 2000-11-29 06:08:56.741 334 15556.71 587.81 57183.66 88888.00 2000-11-29 06:08:57.741 334 15556.58 587.93 57183.41 88888.00 2000-11-29 06:08:58.741 334 15556.71 587.93 57183.66 88888.00 2000-11-29 06:08:59.741 334 15556.58 588.06 57183.54 88888.00 2000-11-29 06:09:00.741 334 15555.16 588.68 57183.78 88888.00 2000-11-29 06:09:01.741 334 15555.16 589.17 57183.29 88888.00 2000-11-29 06:09:02.741 334 15555.16 589.54 57183.17 88888.00 2000-11-29 06:09:03.741 334 15555.29 589.92 57183.41 88888.00 2000-11-29 06:09:04.741 334 15556.20 589.30 57183.54 88888.00 2000-11-29 06:09:05.741 334 15555.55 590.16 57182.80 88888.00 2000-11-29 06:09:06.741 334 15555.16 590.78 57182.68 88888.00 2000-11-29 06:09:07.741 334 15555.81 591.15 57182.55 88888.00 2000-11-29 06:09:08.741 334 15555.81 590.91 57182.31 88888.00 2000-11-29 06:09:09.741 334 15555.55 591.53 57182.43 88888.00 2000-11-29 06:09:10.741 334 15555.81 591.77 57182.19 88888.00 2000-11-29 06:09:11.741 334 15556.58 591.90 57182.55 88888.00 2000-11-29 06:09:12.741 334 15556.07 592.52 57182.55 88888.00 2000-11-29 06:09:13.741 334 15555.68 592.64 57181.95 88888.00 2000-11-29 06:09:14.741 334 15555.81 592.76 57182.07 88888.00 2000-11-29 06:09:15.741 334 15556.20 593.76 57181.21 88888.00 2000-11-29 06:09:16.741 334 15556.46 593.63 57181.21 88888.00 2000-11-29 06:09:17.741 334 15555.42 593.63 57180.72 88888.00 2000-11-29 06:09:18.741 334 15555.42 594.62 57181.09 88888.00 2000-11-29 06:09:19.741 334 15554.38 594.62 57181.33 88888.00 2000-11-29 06:09:20.741 334 15556.20 594.99 57180.97 88888.00 2000-11-29 06:09:21.741 334 15555.81 595.74 57180.48 88888.00 2000-11-29 06:09:22.741 334 15555.68 596.23 57180.23 88888.00 2000-11-29 06:09:23.741 334 15557.49 595.61 57180.60 88888.00 2000-11-29 06:09:24.741 334 15556.97 596.85 57180.11 88888.00 2000-11-29 06:09:25.741 334 15558.40 597.10 57179.87 88888.00 2000-11-29 06:09:26.741 334 15558.53 597.35 57179.99 88888.00 2000-11-29 06:09:27.741 334 15558.79 597.10 57179.99 88888.00 2000-11-29 06:09:28.741 334 15560.22 597.35 57179.62 88888.00 2000-11-29 06:09:29.741 334 15560.48 597.47 57179.87 88888.00 2000-11-29 06:09:30.741 334 15560.87 598.83 57179.50 88888.00 2000-11-29 06:09:31.741 334 15561.52 598.34 57179.62 88888.00 2000-11-29 06:09:32.741 334 15562.30 598.96 57179.38 88888.00 2000-11-29 06:09:33.741 334 15563.34 599.20 57179.38 88888.00 2000-11-29 06:09:34.741 334 15563.99 599.58 57179.87 88888.00 2000-11-29 06:09:35.741 334 15564.51 599.82 57179.25 88888.00 2000-11-29 06:09:36.741 334 15564.25 599.08 57179.50 88888.00 2000-11-29 06:09:37.741 334 15563.99 599.33 57179.75 88888.00 2000-11-29 06:09:38.741 334 15565.29 599.58 57179.25 88888.00 2000-11-29 06:09:39.741 334 15565.55 599.70 57178.89 88888.00 2000-11-29 06:09:40.741 334 15566.20 600.20 57179.13 88888.00 2000-11-29 06:09:41.741 334 15567.11 600.07 57179.01 88888.00 2000-11-29 06:09:42.741 334 15566.85 601.06 57178.03 88888.00 2000-11-29 06:09:43.741 334 15567.11 601.31 57178.28 88888.00 2000-11-29 06:09:44.741 334 15568.28 602.18 57178.52 88888.00 2000-11-29 06:09:45.741 334 15568.80 603.04 57178.52 88888.00 2000-11-29 06:09:46.741 334 15569.19 603.17 57178.16 88888.00 2000-11-29 06:09:47.741 334 15569.19 603.29 57177.42 88888.00 2000-11-29 06:09:48.741 334 15570.23 603.54 57177.42 88888.00 2000-11-29 06:09:49.741 334 15569.84 603.66 57177.05 88888.00 2000-11-29 06:09:50.741 334 15570.49 603.79 57177.54 88888.00 2000-11-29 06:09:51.741 334 15570.88 604.28 57177.66 88888.00 2000-11-29 06:09:52.741 334 15571.40 604.16 57177.30 88888.00 2000-11-29 06:09:53.741 334 15571.79 603.91 57176.57 88888.00 2000-11-29 06:09:54.741 334 15572.18 604.78 57177.05 88888.00 2000-11-29 06:09:55.741 334 15572.57 604.41 57176.20 88888.00 2000-11-29 06:09:56.741 334 15573.74 604.90 57176.08 88888.00 2000-11-29 06:09:57.741 334 15574.64 605.65 57176.44 88888.00 2000-11-29 06:09:58.741 334 15574.64 606.39 57176.44 88888.00 2000-11-29 06:09:59.741 334 15576.33 606.02 57175.46 88888.00 2000-11-29 06:10:00.741 334 15576.07 607.38 57174.86 88888.00 2000-11-29 06:10:01.741 334 15575.94 606.64 57174.61 88888.00 2000-11-29 06:10:02.741 334 15577.50 607.26 57174.73 88888.00 2000-11-29 06:10:03.741 334 15577.76 606.76 57174.73 88888.00 2000-11-29 06:10:04.741 334 15578.15 607.01 57174.00 88888.00 2000-11-29 06:10:05.741 334 15578.67 606.64 57173.88 88888.00 2000-11-29 06:10:06.741 334 15579.45 607.38 57174.00 88888.00 2000-11-29 06:10:07.741 334 15579.84 606.39 57173.88 88888.00 2000-11-29 06:10:08.741 334 15580.88 608.00 57173.14 88888.00 2000-11-29 06:10:09.741 334 15580.49 607.26 57173.14 88888.00 2000-11-29 06:10:10.741 334 15581.01 607.50 57173.27 88888.00 2000-11-29 06:10:11.741 334 15582.70 607.63 57172.04 88888.00 2000-11-29 06:10:12.741 334 15581.66 607.13 57172.16 88888.00 2000-11-29 06:10:13.741 334 15582.18 607.26 57171.31 88888.00 2000-11-29 06:10:14.741 334 15583.48 606.51 57171.80 88888.00 2000-11-29 06:10:15.741 334 15583.74 606.88 57171.68 88888.00 2000-11-29 06:10:16.741 334 15584.00 606.39 57171.43 88888.00 2000-11-29 06:10:17.741 334 15584.00 607.13 57171.31 88888.00 2000-11-29 06:10:18.741 334 15584.13 607.26 57171.06 88888.00 2000-11-29 06:10:19.741 334 15584.65 607.13 57170.45 88888.00 2000-11-29 06:10:20.741 334 15584.78 607.38 57171.06 88888.00 2000-11-29 06:10:21.741 334 15585.43 607.13 57169.23 88888.00 2000-11-29 06:10:22.741 334 15586.08 607.01 57169.47 88888.00 2000-11-29 06:10:23.741 334 15586.21 607.13 57169.84 88888.00 2000-11-29 06:10:24.741 334 15586.99 606.64 57168.86 88888.00 2000-11-29 06:10:25.741 334 15587.38 607.75 57168.38 88888.00 2000-11-29 06:10:26.741 334 15587.77 606.88 57168.74 88888.00 2000-11-29 06:10:27.741 334 15587.64 606.64 57168.62 88888.00 2000-11-29 06:10:28.741 334 15588.55 607.50 57168.50 88888.00 2000-11-29 06:10:29.741 334 15589.07 607.13 57167.76 88888.00 2000-11-29 06:10:30.741 334 15589.59 606.88 57167.27 88888.00 2000-11-29 06:10:31.741 334 15590.11 606.64 57167.27 88888.00 2000-11-29 06:10:32.741 334 15589.72 606.02 57166.91 88888.00 2000-11-29 06:10:33.741 334 15590.76 606.64 57166.42 88888.00 2000-11-29 06:10:34.741 334 15590.63 605.65 57166.17 88888.00 2000-11-29 06:10:35.741 334 15590.63 604.28 57166.05 88888.00 2000-11-29 06:10:36.741 334 15590.24 604.65 57164.95 88888.00 2000-11-29 06:10:37.741 334 15591.02 604.16 57165.32 88888.00 2000-11-29 06:10:38.741 334 15591.02 604.04 57164.71 88888.00 2000-11-29 06:10:39.741 334 15590.76 604.41 57164.58 88888.00 2000-11-29 06:10:40.741 334 15590.50 604.41 57164.21 88888.00 2000-11-29 06:10:41.741 334 15591.28 605.40 57163.48 88888.00 2000-11-29 06:10:42.741 334 15591.80 605.65 57163.61 88888.00 2000-11-29 06:10:43.741 334 15591.80 605.40 57162.99 88888.00 2000-11-29 06:10:44.741 334 15591.67 605.77 57162.99 88888.00 2000-11-29 06:10:45.741 334 15591.80 605.65 57162.26 88888.00 2000-11-29 06:10:46.741 334 15592.83 605.89 57162.14 88888.00 2000-11-29 06:10:47.741 334 15593.35 605.15 57162.14 88888.00 2000-11-29 06:10:48.741 334 15593.87 605.03 57161.16 88888.00 2000-11-29 06:10:49.741 334 15595.43 604.78 57161.16 88888.00 2000-11-29 06:10:50.741 334 15595.30 605.03 57161.04 88888.00 2000-11-29 06:10:51.741 334 15596.47 605.03 57160.43 88888.00 2000-11-29 06:10:52.741 334 15596.21 605.03 57159.82 88888.00 2000-11-29 06:10:53.741 334 15598.29 605.15 57159.69 88888.00 2000-11-29 06:10:54.741 334 15598.42 605.15 57159.45 88888.00 2000-11-29 06:10:55.741 334 15599.85 605.15 57159.57 88888.00 2000-11-29 06:10:56.741 334 15600.63 605.40 57159.20 88888.00 2000-11-29 06:10:57.741 334 15601.80 605.89 57159.20 88888.00 2000-11-29 06:10:58.741 334 15602.58 605.77 57158.96 88888.00 2000-11-29 06:10:59.741 334 15604.66 606.02 57158.10 88888.00 2000-11-29 06:11:00.741 334 15605.18 606.51 57158.10 88888.00 2000-11-29 06:11:01.741 334 15607.39 606.26 57157.00 88888.00 2000-11-29 06:11:02.741 334 15607.26 606.39 57157.74 88888.00 2000-11-29 06:11:03.741 334 15609.08 605.27 57157.61 88888.00 2000-11-29 06:11:04.741 334 15610.50 605.65 57157.37 88888.00 2000-11-29 06:11:05.741 334 15612.32 605.40 57157.86 88888.00 2000-11-29 06:11:06.741 334 15612.84 605.77 57157.86 88888.00 2000-11-29 06:11:07.741 334 15614.27 605.27 57157.74 88888.00 2000-11-29 06:11:08.741 334 15615.05 605.65 57157.37 88888.00 2000-11-29 06:11:09.741 334 15615.96 605.03 57157.61 88888.00 2000-11-29 06:11:10.741 334 15617.39 605.40 57157.61 88888.00 2000-11-29 06:11:11.741 334 15618.56 605.65 57157.49 88888.00 2000-11-29 06:11:12.741 334 15618.69 605.27 57157.25 88888.00 2000-11-29 06:11:13.741 334 15619.08 605.52 57156.64 88888.00 2000-11-29 06:11:14.741 334 15619.47 605.52 57157.37 88888.00 2000-11-29 06:11:15.741 334 15620.64 605.27 57157.61 88888.00 2000-11-29 06:11:16.741 334 15620.90 605.40 57156.39 88888.00 2000-11-29 06:11:17.741 334 15621.42 605.40 57156.39 88888.00 2000-11-29 06:11:18.741 334 15622.46 605.15 57156.76 88888.00 2000-11-29 06:11:19.741 334 15623.11 605.65 57156.27 88888.00 2000-11-29 06:11:20.741 334 15623.11 604.78 57156.64 88888.00 2000-11-29 06:11:21.741 334 15623.37 604.78 57156.27 88888.00 2000-11-29 06:11:22.741 334 15623.76 605.40 57155.90 88888.00 2000-11-29 06:11:23.741 334 15624.02 605.15 57156.39 88888.00 2000-11-29 06:11:24.741 334 15625.06 605.27 57155.17 88888.00 2000-11-29 06:11:25.741 334 15625.19 604.90 57155.78 88888.00 2000-11-29 06:11:26.741 334 15625.58 604.90 57155.66 88888.00 2000-11-29 06:11:27.741 334 15625.58 604.28 57155.54 88888.00 2000-11-29 06:11:28.741 334 15626.62 604.41 57155.54 88888.00 2000-11-29 06:11:29.741 334 15626.75 604.16 57155.05 88888.00 2000-11-29 06:11:30.741 334 15626.49 603.91 57155.29 88888.00 2000-11-29 06:11:31.741 334 15627.27 603.54 57154.43 88888.00 2000-11-29 06:11:32.741 334 15627.01 603.66 57154.31 88888.00 2000-11-29 06:11:33.741 334 15627.14 603.17 57154.31 88888.00 2000-11-29 06:11:34.741 334 15627.01 602.92 57153.70 88888.00 2000-11-29 06:11:35.741 334 15627.40 602.55 57153.58 88888.00 2000-11-29 06:11:36.741 334 15628.31 603.29 57153.21 88888.00 2000-11-29 06:11:37.741 334 15628.18 602.30 57153.82 88888.00 2000-11-29 06:11:38.741 334 15628.57 603.04 57152.97 88888.00 2000-11-29 06:11:39.741 334 15629.73 601.93 57152.72 88888.00 2000-11-29 06:11:40.741 334 15630.12 601.56 57152.60 88888.00 2000-11-29 06:11:41.741 334 15630.51 601.81 57152.85 88888.00 2000-11-29 06:11:42.741 334 15631.68 602.18 57152.36 88888.00 2000-11-29 06:11:43.741 334 15630.90 602.42 57152.48 88888.00 2000-11-29 06:11:44.741 334 15631.94 601.56 57151.75 88888.00 2000-11-29 06:11:45.741 334 15631.94 601.31 57151.50 88888.00 2000-11-29 06:11:46.741 334 15632.20 600.69 57152.11 88888.00 2000-11-29 06:11:47.741 334 15632.33 600.94 57151.62 88888.00 2000-11-29 06:11:48.741 334 15632.59 601.43 57151.26 88888.00 2000-11-29 06:11:49.741 334 15632.85 600.57 57151.13 88888.00 2000-11-29 06:11:50.741 334 15633.50 600.94 57150.77 88888.00 2000-11-29 06:11:51.741 334 15632.98 600.20 57150.89 88888.00 2000-11-29 06:11:52.741 334 15632.33 599.08 57150.77 88888.00 2000-11-29 06:11:53.741 334 15632.46 599.08 57149.42 88888.00 2000-11-29 06:11:54.741 334 15631.68 599.20 57150.04 88888.00 2000-11-29 06:11:55.741 334 15631.81 599.33 57150.40 88888.00 2000-11-29 06:11:56.741 334 15631.81 598.83 57149.67 88888.00 2000-11-29 06:11:57.741 334 15631.68 598.21 57149.30 88888.00 2000-11-29 06:11:58.741 334 15630.90 597.97 57149.05 88888.00 2000-11-29 06:11:59.741 334 15630.25 597.97 57148.45 88888.00 2000-11-29 06:12:00.741 334 15630.64 597.35 57147.83 88888.00 2000-11-29 06:12:01.741 334 15629.60 596.98 57148.08 88888.00 2000-11-29 06:12:02.741 334 15629.47 596.48 57148.20 88888.00 2000-11-29 06:12:03.741 334 15629.08 595.61 57147.46 88888.00 2000-11-29 06:12:04.741 334 15628.70 595.74 57147.22 88888.00 2000-11-29 06:12:05.741 334 15628.31 595.12 57147.59 88888.00 2000-11-29 06:12:06.741 334 15628.18 595.12 57147.34 88888.00 2000-11-29 06:12:07.741 334 15627.92 593.76 57146.61 88888.00 2000-11-29 06:12:08.741 334 15628.70 594.25 57146.49 88888.00 2000-11-29 06:12:09.741 334 15628.57 593.76 57146.24 88888.00 2000-11-29 06:12:10.741 334 15628.83 594.87 57146.00 88888.00 2000-11-29 06:12:11.741 334 15628.83 593.76 57146.00 88888.00 2000-11-29 06:12:12.741 334 15628.57 593.63 57146.12 88888.00 2000-11-29 06:12:13.741 334 15629.86 594.00 57145.63 88888.00 2000-11-29 06:12:14.741 334 15629.99 592.52 57145.02 88888.00 2000-11-29 06:12:15.741 334 15630.77 593.01 57145.27 88888.00 2000-11-29 06:12:16.741 334 15631.68 592.76 57144.78 88888.00 2000-11-29 06:12:17.741 334 15631.94 592.27 57144.65 88888.00 2000-11-29 06:12:18.741 334 15633.50 592.39 57144.78 88888.00 2000-11-29 06:12:19.741 334 15633.76 592.76 57144.16 88888.00 2000-11-29 06:12:20.741 334 15636.23 592.52 57144.16 88888.00 2000-11-29 06:12:21.741 334 15636.75 592.89 57144.53 88888.00 2000-11-29 06:12:22.741 334 15637.79 592.02 57144.78 88888.00 2000-11-29 06:12:23.741 334 15638.31 593.26 57143.31 88888.00 2000-11-29 06:12:24.741 334 15640.00 592.89 57144.65 88888.00 2000-11-29 06:12:25.741 334 15640.65 593.38 57143.80 88888.00 2000-11-29 06:12:26.741 334 15641.82 592.39 57144.29 88888.00 2000-11-29 06:12:27.741 334 15642.60 593.38 57144.53 88888.00 2000-11-29 06:12:28.741 334 15643.77 594.00 57143.80 88888.00 2000-11-29 06:12:29.741 334 15644.81 593.26 57144.29 88888.00 2000-11-29 06:12:30.741 334 15645.59 593.63 57143.92 88888.00 2000-11-29 06:12:31.741 334 15646.11 593.63 57144.90 88888.00 2000-11-29 06:12:32.741 334 15647.28 594.13 57144.78 88888.00 2000-11-29 06:12:33.741 334 15647.79 593.38 57144.78 88888.00 2000-11-29 06:12:34.741 334 15648.57 593.88 57144.29 88888.00 2000-11-29 06:12:35.741 334 15649.74 593.01 57144.41 88888.00 2000-11-29 06:12:36.741 334 15650.91 593.26 57145.27 88888.00 2000-11-29 06:12:37.741 334 15651.56 593.14 57144.65 88888.00 2000-11-29 06:12:38.741 334 15652.08 594.13 57144.65 88888.00 2000-11-29 06:12:39.741 334 15652.47 593.76 57145.02 88888.00 2000-11-29 06:12:40.741 334 15653.64 593.88 57145.02 88888.00 2000-11-29 06:12:41.741 334 15653.77 593.51 57145.14 88888.00 2000-11-29 06:12:42.741 334 15655.98 593.63 57145.39 88888.00 2000-11-29 06:12:43.741 334 15656.24 593.88 57145.88 88888.00 2000-11-29 06:12:44.741 334 15657.28 593.88 57145.75 88888.00 2000-11-29 06:12:45.741 334 15657.80 593.14 57146.00 88888.00 2000-11-29 06:12:46.741 334 15658.06 593.51 57145.63 88888.00 2000-11-29 06:12:47.741 334 15658.45 593.14 57146.24 88888.00 2000-11-29 06:12:48.741 334 15658.45 592.64 57146.12 88888.00 2000-11-29 06:12:49.741 334 15659.49 592.76 57145.88 88888.00 2000-11-29 06:12:50.741 334 15658.97 593.01 57146.37 88888.00 2000-11-29 06:12:51.741 334 15659.88 592.27 57146.37 88888.00 2000-11-29 06:12:52.741 334 15660.01 592.39 57146.73 88888.00 2000-11-29 06:12:53.741 334 15660.79 592.27 57146.37 88888.00 2000-11-29 06:12:54.741 334 15660.01 592.39 57146.49 88888.00 2000-11-29 06:12:55.741 334 15661.18 592.39 57147.10 88888.00 2000-11-29 06:12:56.741 334 15660.92 591.40 57146.49 88888.00 2000-11-29 06:12:57.741 334 15661.18 591.53 57146.00 88888.00 2000-11-29 06:12:58.741 334 15661.70 590.91 57146.98 88888.00 2000-11-29 06:12:59.741 334 15662.22 589.92 57146.49 88888.00 2000-11-29 06:13:00.741 334 15662.35 590.41 57146.49 88888.00 2000-11-29 06:13:01.741 334 15662.74 591.03 57146.61 88888.00 2000-11-29 06:13:02.741 334 15662.48 590.66 57146.61 88888.00 2000-11-29 06:13:03.741 334 15663.65 591.40 57146.49 88888.00 2000-11-29 06:13:04.741 334 15662.87 591.15 57146.37 88888.00 2000-11-29 06:13:05.741 334 15663.26 590.66 57146.73 88888.00 2000-11-29 06:13:06.741 334 15663.13 591.65 57147.22 88888.00 2000-11-29 06:13:07.741 334 15664.17 590.91 57146.37 88888.00 2000-11-29 06:13:08.741 334 15664.04 590.53 57146.86 88888.00 2000-11-29 06:13:09.741 334 15664.69 590.91 57146.73 88888.00 2000-11-29 06:13:10.741 334 15664.82 591.28 57147.10 88888.00 2000-11-29 06:13:11.741 334 15665.72 590.78 57147.46 88888.00 2000-11-29 06:13:12.741 334 15666.24 590.66 57147.22 88888.00 2000-11-29 06:13:13.741 334 15665.85 590.16 57146.73 88888.00 2000-11-29 06:13:14.741 334 15666.89 590.29 57146.61 88888.00 2000-11-29 06:13:15.741 334 15667.41 589.54 57147.22 88888.00 2000-11-29 06:13:16.741 334 15667.67 588.80 57146.98 88888.00 2000-11-29 06:13:17.741 334 15668.58 588.06 57147.22 88888.00 2000-11-29 06:13:18.741 334 15669.36 587.81 57147.34 88888.00 2000-11-29 06:13:19.741 334 15670.27 588.68 57147.96 88888.00 2000-11-29 06:13:20.741 334 15669.88 588.31 57147.83 88888.00 2000-11-29 06:13:21.741 334 15671.31 588.31 57148.08 88888.00 2000-11-29 06:13:22.741 334 15671.31 587.56 57147.83 88888.00 2000-11-29 06:13:23.741 334 15672.35 587.19 57148.08 88888.00 2000-11-29 06:13:24.741 334 15672.87 587.19 57147.96 88888.00 2000-11-29 06:13:25.741 334 15673.91 587.07 57147.46 88888.00 2000-11-29 06:13:26.741 334 15675.08 587.44 57148.45 88888.00 2000-11-29 06:13:27.741 334 15675.47 586.70 57148.69 88888.00 2000-11-29 06:13:28.741 334 15676.25 587.07 57148.93 88888.00 2000-11-29 06:13:29.741 334 15677.42 587.19 57149.05 88888.00 2000-11-29 06:13:30.741 334 15678.07 586.32 57148.93 88888.00 2000-11-29 06:13:31.741 334 15679.11 585.83 57149.42 88888.00 2000-11-29 06:13:32.741 334 15680.67 585.09 57149.05 88888.00 2000-11-29 06:13:33.741 334 15680.54 586.08 57148.93 88888.00 2000-11-29 06:13:34.741 334 15681.84 584.84 57149.67 88888.00 2000-11-29 06:13:35.741 334 15682.10 585.21 57149.05 88888.00 2000-11-29 06:13:36.741 334 15683.79 585.09 57148.69 88888.00 2000-11-29 06:13:37.741 334 15683.66 585.21 57149.18 88888.00 2000-11-29 06:13:38.741 334 15684.56 584.47 57149.30 88888.00 2000-11-29 06:13:39.741 334 15684.95 583.85 57150.28 88888.00 2000-11-29 06:13:40.741 334 15685.34 584.22 57149.67 88888.00 2000-11-29 06:13:41.741 334 15685.60 584.47 57150.16 88888.00 2000-11-29 06:13:42.741 334 15685.21 583.97 57149.79 88888.00 2000-11-29 06:13:43.741 334 15684.82 583.85 57150.40 88888.00 2000-11-29 06:13:44.741 334 15684.82 584.22 57149.91 88888.00 2000-11-29 06:13:45.741 334 15684.56 583.85 57149.79 88888.00 2000-11-29 06:13:46.741 334 15684.04 583.48 57150.04 88888.00 2000-11-29 06:13:47.741 334 15683.13 582.24 57149.91 88888.00 2000-11-29 06:13:48.741 334 15681.97 581.62 57150.40 88888.00 2000-11-29 06:13:49.741 334 15680.80 581.74 57149.91 88888.00 2000-11-29 06:13:50.741 334 15680.54 581.74 57150.64 88888.00 2000-11-29 06:13:51.741 334 15679.76 581.12 57150.28 88888.00 2000-11-29 06:13:52.741 334 15678.85 580.87 57149.91 88888.00 2000-11-29 06:13:53.741 334 15678.20 581.12 57149.67 88888.00 2000-11-29 06:13:54.741 334 15678.07 580.75 57149.91 88888.00 2000-11-29 06:13:55.741 334 15677.42 579.88 57150.64 88888.00 2000-11-29 06:13:56.741 334 15676.51 580.01 57149.79 88888.00 2000-11-29 06:13:57.741 334 15676.77 580.01 57149.30 88888.00 2000-11-29 06:13:58.741 334 15675.21 579.76 57149.91 88888.00 2000-11-29 06:13:59.741 334 15674.30 579.76 57150.28 88888.00 2000-11-29 06:14:00.741 334 15674.30 579.26 57149.91 88888.00 2000-11-29 06:14:01.741 334 15674.30 579.02 57148.81 88888.00 2000-11-29 06:14:02.741 334 15674.04 578.89 57150.28 88888.00 2000-11-29 06:14:03.741 334 15673.39 578.40 57149.05 88888.00 2000-11-29 06:14:04.741 334 15673.26 578.64 57149.05 88888.00 2000-11-29 06:14:05.741 334 15673.26 578.27 57149.30 88888.00 2000-11-29 06:14:06.741 334 15672.09 577.78 57149.05 88888.00 2000-11-29 06:14:07.741 334 15672.22 577.53 57149.54 88888.00 2000-11-29 06:14:08.741 334 15671.57 577.03 57149.42 88888.00 2000-11-29 06:14:09.741 334 15671.31 577.28 57149.18 88888.00 2000-11-29 06:14:10.741 334 15671.83 577.78 57149.30 88888.00 2000-11-29 06:14:11.741 334 15672.22 578.27 57149.54 88888.00 2000-11-29 06:14:12.741 334 15671.44 577.90 57149.30 88888.00 2000-11-29 06:14:13.741 334 15670.40 577.65 57148.93 88888.00 2000-11-29 06:14:14.741 334 15670.66 578.03 57149.30 88888.00 2000-11-29 06:14:15.741 334 15670.27 578.03 57149.54 88888.00 2000-11-29 06:14:16.741 334 15669.88 578.03 57148.81 88888.00 2000-11-29 06:14:17.741 334 15669.88 578.89 57149.05 88888.00 2000-11-29 06:14:18.741 334 15669.23 578.77 57149.91 88888.00 2000-11-29 06:14:19.741 334 15669.10 578.64 57149.79 88888.00 2000-11-29 06:14:20.741 334 15668.19 577.65 57149.18 88888.00 2000-11-29 06:14:21.741 334 15668.06 577.53 57150.28 88888.00 2000-11-29 06:14:22.741 334 15668.06 578.27 57149.42 88888.00 2000-11-29 06:14:23.741 334 15667.67 578.27 57149.79 88888.00 2000-11-29 06:14:24.741 334 15666.50 576.91 57150.04 88888.00 2000-11-29 06:14:25.741 334 15666.50 576.29 57150.28 88888.00 2000-11-29 06:14:26.741 334 15665.72 576.54 57150.40 88888.00 2000-11-29 06:14:27.741 334 15665.21 576.04 57150.04 88888.00 2000-11-29 06:14:28.741 334 15665.21 576.54 57151.26 88888.00 2000-11-29 06:14:29.741 334 15664.04 577.28 57150.89 88888.00 2000-11-29 06:14:30.741 334 15663.26 577.53 57149.79 88888.00 2000-11-29 06:14:31.741 334 15663.00 576.66 57150.16 88888.00 2000-11-29 06:14:32.741 334 15662.74 576.54 57150.40 88888.00 2000-11-29 06:14:33.741 334 15661.18 576.79 57150.40 88888.00 2000-11-29 06:14:34.741 334 15660.40 576.66 57150.16 88888.00 2000-11-29 06:14:35.741 334 15659.49 576.29 57151.13 88888.00 2000-11-29 06:14:36.741 334 15658.45 575.92 57150.64 88888.00 2000-11-29 06:14:37.741 334 15657.15 576.29 57151.13 88888.00 2000-11-29 06:14:38.741 334 15656.37 576.17 57151.01 88888.00 2000-11-29 06:14:39.741 334 15655.33 576.79 57150.52 88888.00 2000-11-29 06:14:40.741 334 15654.03 576.42 57150.52 88888.00 2000-11-29 06:14:41.741 334 15652.21 576.91 57150.77 88888.00 2000-11-29 06:14:42.741 334 15651.43 576.29 57150.40 88888.00 2000-11-29 06:14:43.741 334 15649.61 576.91 57150.77 88888.00 2000-11-29 06:14:44.741 334 15649.61 577.41 57150.04 88888.00 2000-11-29 06:14:45.741 334 15648.05 578.15 57149.42 88888.00 2000-11-29 06:14:46.741 334 15647.14 578.03 57150.40 88888.00 2000-11-29 06:14:47.741 334 15646.50 578.77 57150.04 88888.00 2000-11-29 06:14:48.741 334 15645.72 577.90 57149.05 88888.00 2000-11-29 06:14:49.741 334 15645.33 578.64 57149.18 88888.00 2000-11-29 06:14:50.741 334 15644.94 578.52 57149.79 88888.00 2000-11-29 06:14:51.741 334 15644.16 578.52 57149.67 88888.00 2000-11-29 06:14:52.741 334 15644.16 579.02 57150.28 88888.00 2000-11-29 06:14:53.741 334 15644.03 580.01 57149.54 88888.00 2000-11-29 06:14:54.741 334 15643.51 579.88 57149.91 88888.00 2000-11-29 06:14:55.741 334 15644.03 580.13 57150.04 88888.00 2000-11-29 06:14:56.741 334 15643.90 581.12 57150.04 88888.00 2000-11-29 06:14:57.741 334 15643.90 580.01 57150.28 88888.00 2000-11-29 06:14:58.741 334 15643.77 580.38 57150.04 88888.00 2000-11-29 06:14:59.741 334 15643.64 580.63 57149.54 88888.00 2000-11-29 06:15:00.741 334 15644.03 581.00 57150.40 88888.00 2000-11-29 06:15:01.741 334 15643.90 581.37 57150.64 88888.00 2000-11-29 06:15:02.741 334 15644.42 581.00 57150.40 88888.00 2000-11-29 06:15:03.741 334 15644.68 581.12 57150.28 88888.00 2000-11-29 06:15:04.741 334 15645.07 581.49 57150.52 88888.00 2000-11-29 06:15:05.741 334 15645.07 580.63 57150.40 88888.00 2000-11-29 06:15:06.741 334 15646.11 581.25 57150.89 88888.00 2000-11-29 06:15:07.741 334 15647.14 580.63 57151.50 88888.00 2000-11-29 06:15:08.741 334 15647.67 580.50 57151.62 88888.00 2000-11-29 06:15:09.741 334 15647.41 580.26 57151.62 88888.00 2000-11-29 06:15:10.741 334 15648.96 580.38 57151.38 88888.00 2000-11-29 06:15:11.741 334 15649.35 580.63 57151.99 88888.00 2000-11-29 06:15:12.741 334 15649.61 580.63 57151.99 88888.00 2000-11-29 06:15:13.741 334 15650.39 580.63 57151.99 88888.00 2000-11-29 06:15:14.741 334 15651.30 580.50 57151.62 88888.00 2000-11-29 06:15:15.741 334 15651.43 580.87 57152.60 88888.00 2000-11-29 06:15:16.741 334 15652.21 580.26 57152.60 88888.00 2000-11-29 06:15:17.741 334 15652.99 580.38 57152.97 88888.00 2000-11-29 06:15:18.741 334 15654.16 580.13 57153.09 88888.00 2000-11-29 06:15:19.741 334 15655.33 579.76 57153.09 88888.00 2000-11-29 06:15:20.741 334 15656.24 580.38 57153.82 88888.00 2000-11-29 06:15:21.741 334 15657.28 580.38 57153.21 88888.00 2000-11-29 06:15:22.741 334 15658.84 580.01 57154.68 88888.00 2000-11-29 06:15:23.741 334 15659.75 580.63 57154.80 88888.00 2000-11-29 06:15:24.741 334 15661.44 580.38 57155.17 88888.00 2000-11-29 06:15:25.741 334 15661.96 580.26 57154.56 88888.00 2000-11-29 06:15:26.741 334 15663.00 580.50 57154.56 88888.00 2000-11-29 06:15:27.741 334 15664.56 580.75 57155.41 88888.00 2000-11-29 06:15:28.741 334 15665.08 579.88 57155.66 88888.00 2000-11-29 06:15:29.741 334 15666.37 580.26 57155.78 88888.00 2000-11-29 06:15:30.741 334 15667.41 580.75 57155.66 88888.00 2000-11-29 06:15:31.741 334 15668.58 579.76 57156.52 88888.00 2000-11-29 06:15:32.741 334 15670.27 579.76 57157.00 88888.00 2000-11-29 06:15:33.741 334 15671.18 580.38 57157.00 88888.00 2000-11-29 06:15:34.741 334 15671.31 579.64 57157.37 88888.00 2000-11-29 06:15:35.741 334 15673.26 580.38 57157.98 88888.00 2000-11-29 06:15:36.741 334 15674.30 580.13 57158.23 88888.00 2000-11-29 06:15:37.741 334 15674.82 579.88 57158.96 88888.00 2000-11-29 06:15:38.741 334 15676.12 580.87 57159.32 88888.00 2000-11-29 06:15:39.741 334 15677.29 579.76 57159.82 88888.00 2000-11-29 06:15:40.741 334 15677.55 580.50 57160.06 88888.00 2000-11-29 06:15:41.741 334 15678.20 579.88 57159.69 88888.00 2000-11-29 06:15:42.741 334 15678.72 580.38 57160.55 88888.00 2000-11-29 06:15:43.741 334 15677.68 580.87 57160.67 88888.00 2000-11-29 06:15:44.741 334 15678.20 580.38 57160.30 88888.00 2000-11-29 06:15:45.741 334 15678.20 581.00 57160.91 88888.00 2000-11-29 06:15:46.741 334 15678.72 581.87 57161.28 88888.00 2000-11-29 06:15:47.741 334 15679.50 581.87 57160.79 88888.00 2000-11-29 06:15:48.741 334 15678.46 580.87 57162.14 88888.00 2000-11-29 06:15:49.741 334 15678.98 580.75 57162.26 88888.00 2000-11-29 06:15:50.741 334 15678.85 580.63 57162.26 88888.00 2000-11-29 06:15:51.741 334 15678.20 581.37 57161.65 88888.00 2000-11-29 06:15:52.741 334 15678.33 581.25 57161.89 88888.00 2000-11-29 06:15:53.741 334 15677.16 581.62 57162.02 88888.00 2000-11-29 06:15:54.741 334 15677.81 581.62 57162.02 88888.00 2000-11-29 06:15:55.741 334 15677.55 582.61 57162.14 88888.00 2000-11-29 06:15:56.741 334 15676.90 582.48 57161.89 88888.00 2000-11-29 06:15:57.741 334 15677.55 583.10 57162.63 88888.00 2000-11-29 06:15:58.741 334 15676.12 584.34 57162.63 88888.00 2000-11-29 06:15:59.741 334 15676.25 584.71 57162.87 88888.00 2000-11-29 06:16:00.741 334 15675.34 585.09 57162.63 88888.00 2000-11-29 06:16:01.741 334 15674.82 585.83 57163.12 88888.00 2000-11-29 06:16:02.741 334 15673.91 586.08 57162.50 88888.00 2000-11-29 06:16:03.741 334 15673.78 585.70 57162.50 88888.00 2000-11-29 06:16:04.741 334 15673.00 586.94 57163.24 88888.00 2000-11-29 06:16:05.741 334 15671.96 587.56 57163.12 88888.00 2000-11-29 06:16:06.741 334 15671.96 587.69 57162.63 88888.00 2000-11-29 06:16:07.741 334 15670.92 588.06 57163.36 88888.00 2000-11-29 06:16:08.741 334 15670.27 588.31 57162.87 88888.00 2000-11-29 06:16:09.741 334 15669.88 588.43 57162.99 88888.00 2000-11-29 06:16:10.741 334 15668.58 588.55 57162.50 88888.00 2000-11-29 06:16:11.741 334 15667.67 588.55 57162.87 88888.00 2000-11-29 06:16:12.741 334 15666.63 588.80 57162.87 88888.00 2000-11-29 06:16:13.741 334 15666.37 588.55 57162.87 88888.00 2000-11-29 06:16:14.741 334 15665.08 589.05 57161.89 88888.00 2000-11-29 06:16:15.741 334 15664.56 589.17 57162.02 88888.00 2000-11-29 06:16:16.741 334 15664.17 589.92 57161.77 88888.00 2000-11-29 06:16:17.741 334 15663.52 590.04 57162.38 88888.00 2000-11-29 06:16:18.741 334 15662.87 590.04 57162.14 88888.00 2000-11-29 06:16:19.741 334 15662.22 590.16 57161.77 88888.00 2000-11-29 06:16:20.741 334 15661.57 590.91 57162.14 88888.00 2000-11-29 06:16:21.741 334 15661.96 590.91 57161.65 88888.00 2000-11-29 06:16:22.741 334 15660.79 591.03 57161.89 88888.00 2000-11-29 06:16:23.741 334 15660.92 590.78 57161.89 88888.00 2000-11-29 06:16:24.741 334 15660.27 590.53 57161.65 88888.00 2000-11-29 06:16:25.741 334 15660.14 590.41 57161.04 88888.00 2000-11-29 06:16:26.741 334 15659.75 590.53 57161.28 88888.00 2000-11-29 06:16:27.741 334 15659.49 591.65 57160.91 88888.00 2000-11-29 06:16:28.741 334 15659.23 590.41 57160.43 88888.00 2000-11-29 06:16:29.741 334 15658.97 590.91 57160.79 88888.00 2000-11-29 06:16:30.741 334 15659.10 591.28 57160.06 88888.00 2000-11-29 06:16:31.741 334 15658.45 592.02 57160.55 88888.00 2000-11-29 06:16:32.741 334 15658.32 592.27 57160.30 88888.00 2000-11-29 06:16:33.741 334 15658.84 591.90 57160.18 88888.00 2000-11-29 06:16:34.741 334 15657.41 592.76 57159.94 88888.00 2000-11-29 06:16:35.741 334 15657.67 592.39 57159.57 88888.00 2000-11-29 06:16:36.741 334 15657.02 592.27 57159.57 88888.00 2000-11-29 06:16:37.741 334 15656.89 592.89 57159.69 88888.00 2000-11-29 06:16:38.741 334 15656.63 593.01 57158.96 88888.00 2000-11-29 06:16:39.741 334 15656.11 592.15 57159.45 88888.00 2000-11-29 06:16:40.741 334 15656.63 592.52 57159.08 88888.00 2000-11-29 06:16:41.741 334 15656.63 592.52 57158.84 88888.00 2000-11-29 06:16:42.741 334 15657.28 592.64 57158.84 88888.00 2000-11-29 06:16:43.741 334 15657.41 592.27 57159.20 88888.00 2000-11-29 06:16:44.741 334 15657.67 592.52 57157.98 88888.00 2000-11-29 06:16:45.741 334 15658.19 592.02 57158.47 88888.00 2000-11-29 06:16:46.741 334 15657.54 591.90 57158.59 88888.00 2000-11-29 06:16:47.741 334 15658.58 592.27 57158.47 88888.00 2000-11-29 06:16:48.741 334 15659.36 592.64 57158.10 88888.00 2000-11-29 06:16:49.741 334 15660.79 592.02 57158.35 88888.00 2000-11-29 06:16:50.741 334 15660.66 591.90 57158.10 88888.00 2000-11-29 06:16:51.741 334 15662.09 591.90 57157.98 88888.00 2000-11-29 06:16:52.741 334 15663.26 592.15 57157.37 88888.00 2000-11-29 06:16:53.741 334 15664.04 591.53 57157.74 88888.00 2000-11-29 06:16:54.741 334 15664.04 592.02 57158.10 88888.00 2000-11-29 06:16:55.741 334 15664.04 592.15 57157.49 88888.00 2000-11-29 06:16:56.741 334 15665.08 591.65 57157.74 88888.00 2000-11-29 06:16:57.741 334 15665.21 591.15 57157.37 88888.00 2000-11-29 06:16:58.741 334 15665.85 592.02 57157.86 88888.00 2000-11-29 06:16:59.741 334 15666.63 592.15 57157.25 88888.00 2000-11-29 06:17:00.741 334 15667.67 592.39 57157.37 88888.00 2000-11-29 06:17:01.741 334 15668.06 592.15 57157.61 88888.00 2000-11-29 06:17:02.741 334 15668.97 592.27 57157.25 88888.00 2000-11-29 06:17:03.741 334 15668.97 591.77 57156.76 88888.00 2000-11-29 06:17:04.741 334 15669.49 592.52 57157.00 88888.00 2000-11-29 06:17:05.741 334 15669.88 593.14 57157.25 88888.00 2000-11-29 06:17:06.741 334 15670.92 592.52 57157.37 88888.00 2000-11-29 06:17:07.741 334 15671.05 592.76 57156.52 88888.00 2000-11-29 06:17:08.741 334 15671.18 593.26 57157.37 88888.00 2000-11-29 06:17:09.741 334 15672.22 592.15 57156.39 88888.00 2000-11-29 06:17:10.741 334 15672.48 592.52 57156.27 88888.00 2000-11-29 06:17:11.741 334 15672.87 593.01 57156.02 88888.00 2000-11-29 06:17:12.741 334 15673.52 592.89 57156.76 88888.00 2000-11-29 06:17:13.741 334 15673.91 592.76 57156.39 88888.00 2000-11-29 06:17:14.741 334 15674.04 593.01 57156.52 88888.00 2000-11-29 06:17:15.741 334 15675.08 592.15 57156.15 88888.00 2000-11-29 06:17:16.741 334 15676.25 592.52 57156.39 88888.00 2000-11-29 06:17:17.741 334 15676.51 592.52 57155.78 88888.00 2000-11-29 06:17:18.741 334 15677.29 592.39 57155.78 88888.00 2000-11-29 06:17:19.741 334 15676.77 592.64 57155.78 88888.00 2000-11-29 06:17:20.741 334 15678.33 592.76 57156.02 88888.00 2000-11-29 06:17:21.741 334 15679.37 592.02 57155.05 88888.00 2000-11-29 06:17:22.741 334 15680.02 592.27 57154.80 88888.00 2000-11-29 06:17:23.741 334 15681.06 592.76 57155.05 88888.00 2000-11-29 06:17:24.741 334 15681.45 591.28 57155.17 88888.00 2000-11-29 06:17:25.741 334 15682.23 592.39 57155.05 88888.00 2000-11-29 06:17:26.741 334 15683.39 592.02 57154.56 88888.00 2000-11-29 06:17:27.741 334 15683.00 591.40 57155.41 88888.00 2000-11-29 06:17:28.741 334 15684.04 591.77 57155.05 88888.00 2000-11-29 06:17:29.741 334 15685.34 591.28 57155.29 88888.00 2000-11-29 06:17:30.741 334 15686.51 590.78 57155.05 88888.00 2000-11-29 06:17:31.741 334 15687.55 591.53 57154.68 88888.00 2000-11-29 06:17:32.741 334 15688.20 591.15 57155.66 88888.00 2000-11-29 06:17:33.741 334 15688.98 590.78 57155.41 88888.00 2000-11-29 06:17:34.741 334 15689.89 590.91 57154.80 88888.00 2000-11-29 06:17:35.741 334 15690.80 590.78 57154.56 88888.00 2000-11-29 06:17:36.741 334 15692.62 590.53 57154.93 88888.00 2000-11-29 06:17:37.741 334 15694.05 590.41 57154.31 88888.00 2000-11-29 06:17:38.741 334 15695.22 590.29 57153.95 88888.00 2000-11-29 06:17:39.741 334 15696.00 590.53 57154.19 88888.00 2000-11-29 06:17:40.741 334 15697.82 590.78 57154.19 88888.00 2000-11-29 06:17:41.741 334 15698.47 590.41 57153.95 88888.00 2000-11-29 06:17:42.741 334 15699.51 590.53 57154.31 88888.00 2000-11-29 06:17:43.741 334 15700.94 590.66 57154.68 88888.00 2000-11-29 06:17:44.741 334 15702.36 590.41 57153.95 88888.00 2000-11-29 06:17:45.741 334 15703.27 590.91 57153.70 88888.00 2000-11-29 06:17:46.741 334 15704.70 590.41 57153.70 88888.00 2000-11-29 06:17:47.741 334 15704.31 589.79 57153.34 88888.00 2000-11-29 06:17:48.741 334 15705.48 590.04 57153.21 88888.00 2000-11-29 06:17:49.741 334 15706.65 589.05 57153.58 88888.00 2000-11-29 06:17:50.741 334 15707.69 589.17 57153.21 88888.00 2000-11-29 06:17:51.741 334 15707.56 588.92 57152.97 88888.00 2000-11-29 06:17:52.741 334 15708.21 589.42 57153.21 88888.00 2000-11-29 06:17:53.741 334 15709.38 588.92 57153.09 88888.00 2000-11-29 06:17:54.741 334 15709.64 589.05 57152.23 88888.00 2000-11-29 06:17:55.741 334 15710.81 589.42 57152.60 88888.00 2000-11-29 06:17:56.741 334 15710.42 589.79 57151.62 88888.00 2000-11-29 06:17:57.741 334 15711.07 589.54 57152.48 88888.00 2000-11-29 06:17:58.741 334 15712.11 588.68 57151.38 88888.00 2000-11-29 06:17:59.741 334 15712.11 589.05 57151.75 88888.00 2000-11-29 06:18:00.741 334 15712.63 588.43 57151.13 88888.00 2000-11-29 06:18:01.741 334 15712.76 588.43 57150.89 88888.00 2000-11-29 06:18:02.741 334 15712.89 588.18 57150.89 88888.00 2000-11-29 06:18:03.741 334 15712.76 588.43 57149.91 88888.00 2000-11-29 06:18:04.741 334 15713.41 588.31 57150.28 88888.00 2000-11-29 06:18:05.741 334 15713.54 588.06 57150.16 88888.00 2000-11-29 06:18:06.741 334 15713.80 588.18 57149.54 88888.00 2000-11-29 06:18:07.741 334 15713.80 588.18 57148.93 88888.00 2000-11-29 06:18:08.741 334 15714.19 588.31 57148.45 88888.00 2000-11-29 06:18:09.741 334 15714.32 588.43 57148.32 88888.00 2000-11-29 06:18:10.741 334 15714.84 588.18 57148.81 88888.00 2000-11-29 06:18:11.741 334 15715.10 587.93 57148.45 88888.00 2000-11-29 06:18:12.741 334 15714.84 588.06 57147.59 88888.00 2000-11-29 06:18:13.741 334 15714.97 588.55 57148.20 88888.00 2000-11-29 06:18:14.741 334 15715.23 587.69 57147.59 88888.00 2000-11-29 06:18:15.741 334 15715.10 588.80 57147.46 88888.00 2000-11-29 06:18:16.741 334 15715.36 589.17 57146.24 88888.00 2000-11-29 06:18:17.741 334 15715.36 589.05 57146.24 88888.00 2000-11-29 06:18:18.741 334 15714.97 589.17 57146.12 88888.00 2000-11-29 06:18:19.741 334 15715.36 588.68 57145.39 88888.00 2000-11-29 06:18:20.741 334 15714.71 588.92 57145.27 88888.00 2000-11-29 06:18:21.741 334 15714.97 589.17 57144.53 88888.00 2000-11-29 06:18:22.741 334 15715.10 588.68 57144.65 88888.00 2000-11-29 06:18:23.741 334 15715.36 588.92 57144.16 88888.00 2000-11-29 06:18:24.741 334 15716.14 589.17 57143.92 88888.00 2000-11-29 06:18:25.741 334 15716.01 589.05 57142.94 88888.00 2000-11-29 06:18:26.741 334 15716.92 588.92 57142.70 88888.00 2000-11-29 06:18:27.741 334 15717.57 588.43 57142.70 88888.00 2000-11-29 06:18:28.741 334 15718.09 588.55 57142.09 88888.00 2000-11-29 06:18:29.741 334 15718.22 588.18 57141.11 88888.00 2000-11-29 06:18:30.741 334 15719.00 587.56 57141.35 88888.00 2000-11-29 06:18:31.741 334 15719.91 588.31 57141.35 88888.00 2000-11-29 06:18:32.741 334 15720.04 588.31 57141.11 88888.00 2000-11-29 06:18:33.741 334 15720.17 588.55 57141.11 88888.00 2000-11-29 06:18:34.741 334 15720.68 588.31 57140.38 88888.00 2000-11-29 06:18:35.741 334 15721.85 588.31 57140.13 88888.00 2000-11-29 06:18:36.741 334 15721.07 587.81 57139.52 88888.00 2000-11-29 06:18:37.741 334 15722.11 588.06 57139.03 88888.00 2000-11-29 06:18:38.741 334 15722.37 587.44 57139.15 88888.00 2000-11-29 06:18:39.741 334 15723.02 588.31 57139.76 88888.00 2000-11-29 06:18:40.741 334 15722.24 587.69 57138.42 88888.00 2000-11-29 06:18:41.741 334 15721.85 588.55 57138.30 88888.00 2000-11-29 06:18:42.741 334 15721.46 588.31 57137.93 88888.00 2000-11-29 06:18:43.741 334 15721.72 588.92 57137.81 88888.00 2000-11-29 06:18:44.741 334 15721.98 588.92 57137.56 88888.00 2000-11-29 06:18:45.741 334 15721.59 588.92 57136.71 88888.00 2000-11-29 06:18:46.741 334 15720.94 589.79 57137.07 88888.00 2000-11-29 06:18:47.741 334 15721.59 590.29 57137.20 88888.00 2000-11-29 06:18:48.741 334 15720.29 589.79 57136.09 88888.00 2000-11-29 06:18:49.741 334 15720.04 589.67 57135.73 88888.00 2000-11-29 06:18:50.741 334 15719.12 590.78 57135.00 88888.00 2000-11-29 06:18:51.741 334 15718.35 590.53 57135.36 88888.00 2000-11-29 06:18:52.741 334 15717.96 591.53 57134.75 88888.00 2000-11-29 06:18:53.741 334 15717.31 591.40 57134.26 88888.00 2000-11-29 06:18:54.741 334 15716.40 591.15 57134.51 88888.00 2000-11-29 06:18:55.741 334 15715.75 591.90 57133.77 88888.00 2000-11-29 06:18:56.741 334 15715.23 591.53 57133.41 88888.00 2000-11-29 06:18:57.741 334 15713.41 591.28 57133.16 88888.00 2000-11-29 06:18:58.741 334 15713.02 591.65 57132.79 88888.00 2000-11-29 06:18:59.741 334 15712.63 591.28 57132.43 88888.00 2000-11-29 06:19:00.741 334 15711.72 591.28 57132.06 88888.00 2000-11-29 06:19:01.741 334 15710.16 591.65 57131.70 88888.00 2000-11-29 06:19:02.741 334 15709.25 592.15 57132.18 88888.00 2000-11-29 06:19:03.741 334 15708.99 592.15 57130.84 88888.00 2000-11-29 06:19:04.741 334 15707.82 592.39 57130.23 88888.00 2000-11-29 06:19:05.741 334 15706.52 592.89 57129.86 88888.00 2000-11-29 06:19:06.741 334 15704.83 591.65 57129.86 88888.00 2000-11-29 06:19:07.741 334 15704.05 591.40 57129.25 88888.00 2000-11-29 06:19:08.741 334 15703.14 591.15 57128.76 88888.00 2000-11-29 06:19:09.741 334 15702.23 590.91 57128.15 88888.00 2000-11-29 06:19:10.741 334 15700.42 590.53 57127.66 88888.00 2000-11-29 06:19:11.741 334 15700.55 591.15 57127.17 88888.00 2000-11-29 06:19:12.741 334 15699.64 590.78 57126.80 88888.00 2000-11-29 06:19:13.741 334 15698.99 590.66 57125.70 88888.00 2000-11-29 06:19:14.741 334 15698.73 590.16 57125.21 88888.00 2000-11-29 06:19:15.741 334 15697.95 590.78 57125.34 88888.00 2000-11-29 06:19:16.741 334 15698.21 590.41 57124.85 88888.00 2000-11-29 06:19:17.741 334 15697.82 590.91 57123.87 88888.00 2000-11-29 06:19:18.741 334 15697.04 590.66 57123.50 88888.00 2000-11-29 06:19:19.741 334 15697.30 591.15 57122.77 88888.00 2000-11-29 06:19:20.741 334 15696.91 590.91 57122.77 88888.00 2000-11-29 06:19:21.741 334 15696.52 591.28 57122.89 88888.00 2000-11-29 06:19:22.741 334 15696.26 591.03 57121.79 88888.00 2000-11-29 06:19:23.741 334 15696.13 591.03 57122.40 88888.00 2000-11-29 06:19:24.741 334 15695.87 591.28 57121.18 88888.00 2000-11-29 06:19:25.741 334 15695.22 590.53 57121.67 88888.00 2000-11-29 06:19:26.741 334 15695.22 591.28 57121.06 88888.00 2000-11-29 06:19:27.741 334 15694.44 591.15 57120.69 88888.00 2000-11-29 06:19:28.741 334 15695.22 590.66 57119.96 88888.00 2000-11-29 06:19:29.741 334 15694.57 591.40 57119.96 88888.00 2000-11-29 06:19:30.741 334 15694.18 591.15 57118.98 88888.00 2000-11-29 06:19:31.741 334 15693.92 590.66 57118.86 88888.00 2000-11-29 06:19:32.741 334 15693.79 589.54 57119.22 88888.00 2000-11-29 06:19:33.741 334 15693.92 588.92 57118.73 88888.00 2000-11-29 06:19:34.741 334 15693.01 588.80 57118.25 88888.00 2000-11-29 06:19:35.741 334 15693.27 589.42 57117.51 88888.00 2000-11-29 06:19:36.741 334 15692.75 589.54 57117.27 88888.00 2000-11-29 06:19:37.741 334 15692.49 589.30 57116.78 88888.00 2000-11-29 06:19:38.741 334 15691.19 589.05 57116.29 88888.00 2000-11-29 06:19:39.741 334 15690.80 588.43 57116.78 88888.00 2000-11-29 06:19:40.741 334 15690.15 588.06 57115.19 88888.00 2000-11-29 06:19:41.741 334 15690.28 587.69 57115.68 88888.00 2000-11-29 06:19:42.741 334 15689.11 587.81 57115.68 88888.00 2000-11-29 06:19:43.741 334 15688.85 587.31 57115.31 88888.00 2000-11-29 06:19:44.741 334 15689.37 586.82 57115.19 88888.00 2000-11-29 06:19:45.741 334 15688.59 587.19 57114.45 88888.00 2000-11-29 06:19:46.741 334 15688.07 586.70 57115.07 88888.00 2000-11-29 06:19:47.741 334 15688.46 587.19 57114.33 88888.00 2000-11-29 06:19:48.741 334 15687.03 587.07 57113.48 88888.00 2000-11-29 06:19:49.741 334 15686.51 587.07 57113.96 88888.00 2000-11-29 06:19:50.741 334 15686.12 587.31 57113.72 88888.00 2000-11-29 06:19:51.741 334 15685.21 587.44 57112.99 88888.00 2000-11-29 06:19:52.741 334 15685.21 587.19 57112.99 88888.00 2000-11-29 06:19:53.741 334 15684.43 587.19 57112.50 88888.00 2000-11-29 06:19:54.741 334 15684.43 587.69 57112.62 88888.00 2000-11-29 06:19:55.741 334 15684.56 587.31 57112.13 88888.00 2000-11-29 06:19:56.741 334 15684.43 587.31 57112.50 88888.00 2000-11-29 06:19:57.741 334 15683.79 586.94 57112.13 88888.00 2000-11-29 06:19:58.741 334 15683.13 586.57 57111.52 88888.00 2000-11-29 06:19:59.741 334 15682.75 586.32 57111.15 88888.00 2000-11-29 06:20:00.741 334 15682.62 586.32 57111.52 88888.00 2000-11-29 06:20:01.741 334 15682.10 585.95 57111.15 88888.00 2000-11-29 06:20:02.741 334 15681.97 585.58 57110.91 88888.00 2000-11-29 06:20:03.741 334 15681.71 584.96 57110.79 88888.00 2000-11-29 06:20:04.741 334 15682.10 585.70 57110.54 88888.00 2000-11-29 06:20:05.741 334 15681.45 585.95 57110.30 88888.00 2000-11-29 06:20:06.741 334 15680.80 585.46 57110.42 88888.00 2000-11-29 06:20:07.741 334 15680.54 585.70 57110.54 88888.00 2000-11-29 06:20:08.741 334 15680.15 586.20 57110.30 88888.00 2000-11-29 06:20:09.741 334 15680.80 586.08 57110.30 88888.00 2000-11-29 06:20:10.741 334 15680.15 585.70 57110.18 88888.00 2000-11-29 06:20:11.741 334 15678.72 585.46 57109.93 88888.00 2000-11-29 06:20:12.741 334 15679.63 585.58 57110.42 88888.00 2000-11-29 06:20:13.741 334 15679.37 583.72 57109.93 88888.00 2000-11-29 06:20:14.741 334 15678.33 583.85 57110.18 88888.00 2000-11-29 06:20:15.741 334 15677.29 583.48 57110.66 88888.00 2000-11-29 06:20:16.741 334 15677.16 583.10 57110.54 88888.00 2000-11-29 06:20:17.741 334 15676.51 582.61 57109.81 88888.00 2000-11-29 06:20:18.741 334 15675.34 582.48 57110.18 88888.00 2000-11-29 06:20:19.741 334 15674.95 582.73 57110.66 88888.00 2000-11-29 06:20:20.741 334 15674.04 582.36 57109.93 88888.00 2000-11-29 06:20:21.741 334 15672.48 582.36 57109.56 88888.00 2000-11-29 06:20:22.741 334 15672.09 582.86 57110.05 88888.00 2000-11-29 06:20:23.741 334 15670.53 582.98 57109.56 88888.00 2000-11-29 06:20:24.741 334 15670.14 582.48 57109.81 88888.00 2000-11-29 06:20:25.741 334 15669.23 582.86 57108.59 88888.00 2000-11-29 06:20:26.741 334 15668.84 582.86 57109.32 88888.00 2000-11-29 06:20:27.741 334 15668.19 583.85 57109.44 88888.00 2000-11-29 06:20:28.741 334 15667.80 584.47 57109.32 88888.00 2000-11-29 06:20:29.741 334 15666.76 584.96 57108.71 88888.00 2000-11-29 06:20:30.741 334 15666.63 585.70 57108.95 88888.00 2000-11-29 06:20:31.741 334 15665.21 586.08 57108.71 88888.00 2000-11-29 06:20:32.741 334 15664.43 586.57 57108.22 88888.00 2000-11-29 06:20:33.741 334 15664.04 586.94 57108.83 88888.00 2000-11-29 06:20:34.741 334 15662.74 586.32 57108.46 88888.00 2000-11-29 06:20:35.741 334 15662.61 586.70 57108.83 88888.00 2000-11-29 06:20:36.741 334 15660.66 586.82 57109.20 88888.00 2000-11-29 06:20:37.741 334 15660.27 585.95 57109.20 88888.00 2000-11-29 06:20:38.741 334 15658.97 585.46 57108.71 88888.00 2000-11-29 06:20:39.741 334 15659.10 584.59 57108.46 88888.00 2000-11-29 06:20:40.741 334 15656.63 584.34 57109.32 88888.00 2000-11-29 06:20:41.741 334 15655.46 582.36 57108.83 88888.00 2000-11-29 06:20:42.741 334 15653.77 582.73 57108.46 88888.00 2000-11-29 06:20:43.741 334 15652.99 582.24 57108.83 88888.00 2000-11-29 06:20:44.741 334 15651.56 582.61 57107.73 88888.00 2000-11-29 06:20:45.741 334 15650.65 582.73 57108.71 88888.00 2000-11-29 06:20:46.741 334 15648.96 582.73 57108.46 88888.00 2000-11-29 06:20:47.741 334 15647.92 583.10 57108.46 88888.00 2000-11-29 06:20:48.741 334 15647.01 583.85 57107.61 88888.00 2000-11-29 06:20:49.741 334 15645.98 585.21 57108.10 88888.00 2000-11-29 06:20:50.741 334 15644.94 584.59 57108.34 88888.00 2000-11-29 06:20:51.741 334 15643.64 585.21 57107.61 88888.00 2000-11-29 06:20:52.741 334 15643.25 586.57 57107.85 88888.00 2000-11-29 06:20:53.741 334 15641.69 585.83 57107.73 88888.00 2000-11-29 06:20:54.741 334 15640.26 587.44 57107.73 88888.00 2000-11-29 06:20:55.741 334 15640.65 586.45 57106.88 88888.00 2000-11-29 06:20:56.741 334 15638.96 586.32 57107.61 88888.00 2000-11-29 06:20:57.741 334 15637.66 587.19 57106.88 88888.00 2000-11-29 06:20:58.741 334 15637.66 586.08 57107.12 88888.00 2000-11-29 06:20:59.741 334 15636.36 586.45 57106.14 88888.00 2000-11-29 06:21:00.741 334 15634.54 587.19 57106.26 88888.00 2000-11-29 06:21:01.741 334 15634.54 587.31 57106.14 88888.00 2000-11-29 06:21:02.741 334 15633.37 586.70 57106.63 88888.00 2000-11-29 06:21:03.741 334 15633.11 586.08 57106.39 88888.00 2000-11-29 06:21:04.741 334 15632.20 586.08 57106.14 88888.00 2000-11-29 06:21:05.741 334 15631.03 585.95 57106.26 88888.00 2000-11-29 06:21:06.741 334 15631.29 585.83 57106.51 88888.00 2000-11-29 06:21:07.741 334 15630.77 585.58 57106.26 88888.00 2000-11-29 06:21:08.741 334 15631.03 584.84 57106.14 88888.00 2000-11-29 06:21:09.741 334 15630.25 584.09 57106.14 88888.00 2000-11-29 06:21:10.741 334 15629.60 583.97 57106.51 88888.00 2000-11-29 06:21:11.741 334 15629.60 583.97 57106.63 88888.00 2000-11-29 06:21:12.741 334 15629.21 584.09 57107.24 88888.00 2000-11-29 06:21:13.741 334 15628.83 583.10 57106.88 88888.00 2000-11-29 06:21:14.741 334 15628.57 583.10 57107.12 88888.00 2000-11-29 06:21:15.741 334 15628.44 583.48 57106.14 88888.00 2000-11-29 06:21:16.741 334 15628.57 583.85 57106.88 88888.00 2000-11-29 06:21:17.741 334 15628.31 583.48 57107.24 88888.00 2000-11-29 06:21:18.741 334 15628.31 584.71 57107.00 88888.00 2000-11-29 06:21:19.741 334 15628.70 583.60 57107.61 88888.00 2000-11-29 06:21:20.741 334 15628.31 584.59 57107.12 88888.00 2000-11-29 06:21:21.741 334 15628.05 584.47 57107.48 88888.00 2000-11-29 06:21:22.741 334 15628.83 584.22 57108.59 88888.00 2000-11-29 06:21:23.741 334 15629.21 584.59 57107.97 88888.00 2000-11-29 06:21:24.741 334 15627.92 585.46 57107.97 88888.00 2000-11-29 06:21:25.741 334 15628.44 585.09 57108.34 88888.00 2000-11-29 06:21:26.741 334 15628.57 585.09 57108.22 88888.00 2000-11-29 06:21:27.741 334 15628.05 585.33 57108.59 88888.00 2000-11-29 06:21:28.741 334 15628.18 584.34 57108.83 88888.00 2000-11-29 06:21:29.741 334 15627.53 584.84 57109.32 88888.00 2000-11-29 06:21:30.741 334 15628.05 583.72 57109.56 88888.00 2000-11-29 06:21:31.741 334 15627.27 583.35 57109.69 88888.00 2000-11-29 06:21:32.741 334 15627.40 583.23 57110.42 88888.00 2000-11-29 06:21:33.741 334 15627.53 583.85 57109.81 88888.00 2000-11-29 06:21:34.741 334 15628.57 582.86 57110.79 88888.00 2000-11-29 06:21:35.741 334 15629.21 582.98 57110.66 88888.00 2000-11-29 06:21:36.741 334 15629.47 582.98 57111.28 88888.00 2000-11-29 06:21:37.741 334 15629.99 582.98 57111.89 88888.00 2000-11-29 06:21:38.741 334 15630.25 582.86 57111.40 88888.00 2000-11-29 06:21:39.741 334 15631.03 582.73 57112.38 88888.00 2000-11-29 06:21:40.741 334 15630.25 581.62 57112.62 88888.00 2000-11-29 06:21:41.741 334 15631.55 581.49 57112.99 88888.00 2000-11-29 06:21:42.741 334 15631.94 582.11 57113.84 88888.00 2000-11-29 06:21:43.741 334 15632.20 581.49 57114.09 88888.00 2000-11-29 06:21:44.741 334 15632.85 581.62 57115.19 88888.00 2000-11-29 06:21:45.741 334 15633.24 581.62 57114.95 88888.00 2000-11-29 06:21:46.741 334 15632.85 581.49 57115.68 88888.00 2000-11-29 06:21:47.741 334 15633.50 581.49 57115.68 88888.00 2000-11-29 06:21:48.741 334 15632.98 581.87 57116.66 88888.00 2000-11-29 06:21:49.741 334 15633.50 582.11 57116.41 88888.00 2000-11-29 06:21:50.741 334 15632.72 582.36 57116.90 88888.00 2000-11-29 06:21:51.741 334 15633.11 582.11 57118.00 88888.00 2000-11-29 06:21:52.741 334 15632.46 582.24 57117.63 88888.00 2000-11-29 06:21:53.741 334 15633.11 581.62 57118.25 88888.00 2000-11-29 06:21:54.741 334 15632.85 582.24 57118.49 88888.00 2000-11-29 06:21:55.741 334 15632.85 582.24 57119.22 88888.00 2000-11-29 06:21:56.741 334 15632.59 581.99 57119.71 88888.00 2000-11-29 06:21:57.741 334 15632.59 581.62 57120.57 88888.00 2000-11-29 06:21:58.741 334 15631.55 582.24 57119.96 88888.00 2000-11-29 06:21:59.741 334 15631.55 582.61 57120.20 88888.00 2000-11-29 06:22:00.741 334 15631.55 582.61 57121.42 88888.00 2000-11-29 06:22:01.741 334 15631.55 582.36 57121.55 88888.00 2000-11-29 06:22:02.741 334 15631.03 582.36 57121.67 88888.00 2000-11-29 06:22:03.741 334 15631.81 582.73 57122.28 88888.00 2000-11-29 06:22:04.741 334 15631.29 583.48 57122.77 88888.00 2000-11-29 06:22:05.741 334 15631.16 582.48 57123.50 88888.00 2000-11-29 06:22:06.741 334 15629.99 583.23 57122.89 88888.00 2000-11-29 06:22:07.741 334 15631.03 582.61 57123.87 88888.00 2000-11-29 06:22:08.741 334 15631.16 583.60 57123.99 88888.00 2000-11-29 06:22:09.741 334 15629.99 583.85 57124.97 88888.00 2000-11-29 06:22:10.741 334 15630.51 583.10 57125.34 88888.00 2000-11-29 06:22:11.741 334 15629.21 582.86 57125.70 88888.00 2000-11-29 06:22:12.741 334 15629.60 582.86 57126.07 88888.00 2000-11-29 06:22:13.741 334 15628.70 584.09 57126.31 88888.00 2000-11-29 06:22:14.741 334 15627.79 583.72 57127.41 88888.00 2000-11-29 06:22:15.741 334 15628.31 583.72 57126.68 88888.00 2000-11-29 06:22:16.741 334 15628.05 583.85 57127.05 88888.00 2000-11-29 06:22:17.741 334 15627.92 583.85 57127.41 88888.00 2000-11-29 06:22:18.741 334 15627.40 583.48 57128.27 88888.00 2000-11-29 06:22:19.741 334 15627.27 583.48 57129.25 88888.00 2000-11-29 06:22:20.741 334 15626.75 584.34 57129.25 88888.00 2000-11-29 06:22:21.741 334 15625.97 584.09 57128.76 88888.00 2000-11-29 06:22:22.741 334 15627.40 584.59 57129.74 88888.00 2000-11-29 06:22:23.741 334 15626.75 584.09 57129.49 88888.00 2000-11-29 06:22:24.741 334 15626.10 583.85 57130.84 88888.00 2000-11-29 06:22:25.741 334 15626.49 583.72 57129.49 88888.00 2000-11-29 06:22:26.741 334 15625.84 583.23 57131.08 88888.00 2000-11-29 06:22:27.741 334 15625.97 583.60 57131.57 88888.00 2000-11-29 06:22:28.741 334 15625.71 583.23 57131.20 88888.00 2000-11-29 06:22:29.741 334 15625.32 582.24 57131.82 88888.00 2000-11-29 06:22:30.741 334 15624.54 581.99 57132.67 88888.00 2000-11-29 06:22:31.741 334 15625.58 581.62 57132.43 88888.00 2000-11-29 06:22:32.741 334 15624.28 581.74 57133.41 88888.00 2000-11-29 06:22:33.741 334 15625.71 581.74 57133.65 88888.00 2000-11-29 06:22:34.741 334 15624.93 582.36 57134.26 88888.00 2000-11-29 06:22:35.741 334 15624.15 582.48 57134.63 88888.00 2000-11-29 06:22:36.741 334 15624.15 582.11 57134.63 88888.00 2000-11-29 06:22:37.741 334 15624.41 583.10 57135.61 88888.00 2000-11-29 06:22:38.741 334 15623.89 583.72 57135.85 88888.00 2000-11-29 06:22:39.741 334 15623.76 583.35 57136.95 88888.00 2000-11-29 06:22:40.741 334 15623.89 583.97 57137.20 88888.00 2000-11-29 06:22:41.741 334 15624.02 583.72 57137.68 88888.00 2000-11-29 06:22:42.741 334 15623.50 583.85 57138.30 88888.00 2000-11-29 06:22:43.741 334 15623.76 583.60 57139.03 88888.00 2000-11-29 06:22:44.741 334 15623.24 583.60 57139.40 88888.00 2000-11-29 06:22:45.741 334 15623.37 584.34 57140.38 88888.00 2000-11-29 06:22:46.741 334 15622.72 584.59 57140.13 88888.00 2000-11-29 06:22:47.741 334 15623.50 585.58 57140.98 88888.00 2000-11-29 06:22:48.741 334 15624.02 584.71 57141.23 88888.00 2000-11-29 06:22:49.741 334 15624.15 585.21 57141.84 88888.00 2000-11-29 06:22:50.741 334 15623.63 585.70 57142.57 88888.00 2000-11-29 06:22:51.741 334 15624.15 586.32 57142.33 88888.00 2000-11-29 06:22:52.741 334 15624.93 586.57 57143.55 88888.00 2000-11-29 06:22:53.741 334 15624.02 586.82 57143.80 88888.00 2000-11-29 06:22:54.741 334 15624.41 587.31 57144.41 88888.00 2000-11-29 06:22:55.741 334 15624.80 588.43 57144.29 88888.00 2000-11-29 06:22:56.741 334 15624.67 588.68 57144.78 88888.00 2000-11-29 06:22:57.741 334 15623.89 588.68 57145.63 88888.00 2000-11-29 06:22:58.741 334 15624.67 589.67 57145.27 88888.00 2000-11-29 06:22:59.741 334 15623.63 589.54 57145.75 88888.00 2000-11-29 06:23:00.741 334 15623.37 589.30 57146.24 88888.00 2000-11-29 06:23:01.741 334 15623.37 588.80 57146.61 88888.00 2000-11-29 06:23:02.741 334 15623.24 589.05 57146.12 88888.00 2000-11-29 06:23:03.741 334 15621.81 590.04 57146.61 88888.00 2000-11-29 06:23:04.741 334 15622.07 589.42 57147.10 88888.00 2000-11-29 06:23:05.741 334 15620.90 589.42 57147.71 88888.00 2000-11-29 06:23:06.741 334 15620.25 589.30 57147.71 88888.00 2000-11-29 06:23:07.741 334 15620.12 589.67 57147.96 88888.00 2000-11-29 06:23:08.741 334 15620.25 590.29 57148.20 88888.00 2000-11-29 06:23:09.741 334 15619.08 590.04 57148.57 88888.00 2000-11-29 06:23:10.741 334 15619.34 590.91 57149.18 88888.00 2000-11-29 06:23:11.741 334 15619.08 590.16 57148.57 88888.00 2000-11-29 06:23:12.741 334 15618.95 590.66 57149.05 88888.00 2000-11-29 06:23:13.741 334 15618.69 591.15 57149.54 88888.00 2000-11-29 06:23:14.741 334 15618.56 591.15 57149.67 88888.00 2000-11-29 06:23:15.741 334 15618.43 591.40 57150.16 88888.00 2000-11-29 06:23:16.741 334 15619.08 592.39 57150.28 88888.00 2000-11-29 06:23:17.741 334 15618.17 591.90 57150.89 88888.00 2000-11-29 06:23:18.741 334 15617.91 592.89 57151.01 88888.00 2000-11-29 06:23:19.741 334 15617.39 591.65 57151.62 88888.00 2000-11-29 06:23:20.741 334 15616.35 592.76 57151.01 88888.00 2000-11-29 06:23:21.741 334 15616.61 593.38 57151.62 88888.00 2000-11-29 06:23:22.741 334 15615.70 593.14 57152.23 88888.00 2000-11-29 06:23:23.741 334 15616.09 593.63 57152.60 88888.00 2000-11-29 06:23:24.741 334 15615.57 594.13 57152.60 88888.00 2000-11-29 06:23:25.741 334 15615.05 594.00 57151.99 88888.00 2000-11-29 06:23:26.741 334 15614.01 593.76 57152.48 88888.00 2000-11-29 06:23:27.741 334 15613.49 593.14 57152.60 88888.00 2000-11-29 06:23:28.741 334 15613.62 594.00 57152.97 88888.00 2000-11-29 06:23:29.741 334 15613.75 593.88 57152.85 88888.00 2000-11-29 06:23:30.741 334 15612.84 593.63 57153.58 88888.00 2000-11-29 06:23:31.741 334 15612.19 593.51 57152.85 88888.00 2000-11-29 06:23:32.741 334 15612.19 593.26 57153.95 88888.00 2000-11-29 06:23:33.741 334 15611.42 593.63 57154.43 88888.00 2000-11-29 06:23:34.741 334 15611.16 593.38 57153.46 88888.00 2000-11-29 06:23:35.741 334 15611.42 593.88 57154.43 88888.00 2000-11-29 06:23:36.741 334 15609.99 594.50 57154.31 88888.00 2000-11-29 06:23:37.741 334 15610.38 594.50 57154.43 88888.00 2000-11-29 06:23:38.741 334 15610.50 594.87 57153.95 88888.00 2000-11-29 06:23:39.741 334 15609.34 593.88 57154.31 88888.00 2000-11-29 06:23:40.741 334 15609.73 594.13 57153.58 88888.00 2000-11-29 06:23:41.741 334 15608.95 594.00 57153.46 88888.00 2000-11-29 06:23:42.741 334 15608.82 593.76 57154.19 88888.00 2000-11-29 06:23:43.741 334 15608.95 594.13 57154.43 88888.00 2000-11-29 06:23:44.741 334 15609.21 593.14 57154.56 88888.00 2000-11-29 06:23:45.741 334 15608.17 593.63 57154.31 88888.00 2000-11-29 06:23:46.741 334 15608.56 594.50 57154.80 88888.00 2000-11-29 06:23:47.741 334 15608.30 594.00 57153.82 88888.00 2000-11-29 06:23:48.741 334 15607.91 593.63 57154.19 88888.00 2000-11-29 06:23:49.741 334 15607.39 593.51 57155.17 88888.00 2000-11-29 06:23:50.741 334 15607.91 593.63 57155.05 88888.00 2000-11-29 06:23:51.741 334 15607.00 594.00 57155.17 88888.00 2000-11-29 06:23:52.741 334 15607.13 593.38 57154.93 88888.00 2000-11-29 06:23:53.741 334 15606.09 593.38 57154.80 88888.00 2000-11-29 06:23:54.741 334 15607.65 592.76 57154.19 88888.00 2000-11-29 06:23:55.741 334 15606.09 592.76 57154.56 88888.00 2000-11-29 06:23:56.741 334 15606.35 592.39 57154.56 88888.00 2000-11-29 06:23:57.741 334 15607.00 591.65 57154.07 88888.00 2000-11-29 06:23:58.741 334 15606.61 591.65 57154.56 88888.00 2000-11-29 06:23:59.741 334 15607.52 592.27 57154.19 88888.00 2000-11-29 06:24:00.741 334 15606.87 592.27 57154.56 88888.00 2000-11-29 06:24:01.741 334 15606.61 591.65 57154.19 88888.00 2000-11-29 06:24:02.741 334 15606.48 591.28 57154.31 88888.00 2000-11-29 06:24:03.741 334 15606.22 590.78 57154.07 88888.00 2000-11-29 06:24:04.741 334 15605.96 590.41 57154.31 88888.00 2000-11-29 06:24:05.741 334 15605.96 590.29 57154.07 88888.00 2000-11-29 06:24:06.741 334 15605.70 590.04 57154.56 88888.00 2000-11-29 06:24:07.741 334 15605.18 589.92 57154.19 88888.00 2000-11-29 06:24:08.741 334 15605.44 590.41 57154.43 88888.00 2000-11-29 06:24:09.741 334 15605.70 589.17 57153.95 88888.00 2000-11-29 06:24:10.741 334 15604.92 588.68 57153.95 88888.00 2000-11-29 06:24:11.741 334 15605.44 588.18 57154.68 88888.00 2000-11-29 06:24:12.741 334 15605.44 589.05 57153.58 88888.00 2000-11-29 06:24:13.741 334 15605.31 589.05 57153.46 88888.00 2000-11-29 06:24:14.741 334 15605.83 588.80 57153.82 88888.00 2000-11-29 06:24:15.741 334 15604.66 588.31 57153.95 88888.00 2000-11-29 06:24:16.741 334 15604.53 587.69 57153.58 88888.00 2000-11-29 06:24:17.741 334 15603.75 588.06 57153.95 88888.00 2000-11-29 06:24:18.741 334 15604.14 587.44 57153.21 88888.00 2000-11-29 06:24:19.741 334 15604.14 587.93 57153.34 88888.00 2000-11-29 06:24:20.741 334 15603.36 587.93 57153.46 88888.00 2000-11-29 06:24:21.741 334 15602.97 587.44 57153.95 88888.00 2000-11-29 06:24:22.741 334 15602.58 587.56 57153.95 88888.00 2000-11-29 06:24:23.741 334 15602.32 587.31 57153.21 88888.00 2000-11-29 06:24:24.741 334 15602.97 586.20 57152.97 88888.00 2000-11-29 06:24:25.741 334 15601.93 586.08 57153.34 88888.00 2000-11-29 06:24:26.741 334 15601.67 585.95 57153.70 88888.00 2000-11-29 06:24:27.741 334 15601.54 586.32 57153.58 88888.00 2000-11-29 06:24:28.741 334 15600.63 586.70 57153.82 88888.00 2000-11-29 06:24:29.741 334 15600.76 586.94 57153.21 88888.00 2000-11-29 06:24:30.741 334 15599.20 586.57 57153.34 88888.00 2000-11-29 06:24:31.741 334 15599.46 586.08 57152.97 88888.00 2000-11-29 06:24:32.741 334 15598.16 586.57 57152.97 88888.00 2000-11-29 06:24:33.741 334 15598.81 586.32 57152.60 88888.00 2000-11-29 06:24:34.741 334 15597.51 586.20 57153.09 88888.00 2000-11-29 06:24:35.741 334 15596.73 586.45 57152.97 88888.00 2000-11-29 06:24:36.741 334 15595.69 585.58 57152.23 88888.00 2000-11-29 06:24:37.741 334 15595.30 585.70 57152.72 88888.00 2000-11-29 06:24:38.741 334 15594.00 585.09 57152.23 88888.00 2000-11-29 06:24:39.741 334 15593.48 584.71 57152.11 88888.00 2000-11-29 06:24:40.741 334 15593.35 585.09 57152.36 88888.00 2000-11-29 06:24:41.741 334 15592.32 585.09 57152.72 88888.00 2000-11-29 06:24:42.741 334 15591.80 584.84 57151.99 88888.00 2000-11-29 06:24:43.741 334 15591.80 585.33 57151.99 88888.00 2000-11-29 06:24:44.741 334 15590.24 585.09 57151.50 88888.00 2000-11-29 06:24:45.741 334 15589.33 584.84 57151.87 88888.00 2000-11-29 06:24:46.741 334 15588.29 584.09 57151.50 88888.00 2000-11-29 06:24:47.741 334 15588.03 584.09 57151.99 88888.00 2000-11-29 06:24:48.741 334 15586.99 583.72 57151.01 88888.00 2000-11-29 06:24:49.741 334 15587.38 583.23 57150.89 88888.00 2000-11-29 06:24:50.741 334 15586.34 584.22 57151.13 88888.00 2000-11-29 06:24:51.741 334 15586.21 583.85 57150.89 88888.00 2000-11-29 06:24:52.741 334 15585.69 583.97 57150.89 88888.00 2000-11-29 06:24:53.741 334 15584.52 583.48 57150.28 88888.00 2000-11-29 06:24:54.741 334 15584.00 582.98 57150.77 88888.00 2000-11-29 06:24:55.741 334 15583.74 583.23 57150.52 88888.00 2000-11-29 06:24:56.741 334 15583.09 583.35 57150.16 88888.00 2000-11-29 06:24:57.741 334 15582.44 583.72 57150.28 88888.00 2000-11-29 06:24:58.741 334 15581.27 582.61 57149.91 88888.00 2000-11-29 06:24:59.741 334 15581.27 583.72 57150.16 88888.00 2000-11-29 06:25:00.741 334 15580.75 582.86 57150.04 88888.00 2000-11-29 06:25:01.741 334 15580.49 583.10 57150.04 88888.00 2000-11-29 06:25:02.741 334 15579.71 583.60 57150.04 88888.00 2000-11-29 06:25:03.741 334 15579.06 583.85 57149.91 88888.00 2000-11-29 06:25:04.741 334 15578.41 583.85 57150.04 88888.00 2000-11-29 06:25:05.741 334 15577.24 583.23 57149.18 88888.00 2000-11-29 06:25:06.741 334 15576.72 583.72 57149.67 88888.00 2000-11-29 06:25:07.741 334 15576.33 583.85 57148.81 88888.00 2000-11-29 06:25:08.741 334 15575.94 583.23 57149.42 88888.00 2000-11-29 06:25:09.741 334 15574.51 583.35 57148.93 88888.00 2000-11-29 06:25:10.741 334 15574.77 583.48 57148.81 88888.00 2000-11-29 06:25:11.741 334 15574.51 582.73 57148.57 88888.00 2000-11-29 06:25:12.741 334 15572.96 583.10 57148.20 88888.00 2000-11-29 06:25:13.741 334 15572.83 583.10 57148.20 88888.00 2000-11-29 06:25:14.741 334 15571.92 583.60 57148.20 88888.00 2000-11-29 06:25:15.741 334 15571.79 583.72 57148.32 88888.00 2000-11-29 06:25:16.741 334 15570.23 582.73 57147.22 88888.00 2000-11-29 06:25:17.741 334 15570.10 582.48 57147.83 88888.00 2000-11-29 06:25:18.741 334 15568.54 582.86 57147.34 88888.00 2000-11-29 06:25:19.741 334 15569.19 582.24 57147.71 88888.00 2000-11-29 06:25:20.741 334 15568.41 582.11 57146.98 88888.00 2000-11-29 06:25:21.741 334 15567.50 582.48 57147.46 88888.00 2000-11-29 06:25:22.741 334 15566.20 582.73 57146.73 88888.00 2000-11-29 06:25:23.741 334 15565.81 583.10 57146.37 88888.00 2000-11-29 06:25:24.741 334 15565.55 582.73 57146.24 88888.00 2000-11-29 06:25:25.741 334 15564.90 582.98 57145.88 88888.00 2000-11-29 06:25:26.741 334 15563.47 583.35 57146.24 88888.00 2000-11-29 06:25:27.741 334 15563.47 583.35 57145.27 88888.00 2000-11-29 06:25:28.741 334 15561.91 583.10 57146.12 88888.00 2000-11-29 06:25:29.741 334 15561.13 582.48 57145.39 88888.00 2000-11-29 06:25:30.741 334 15560.74 581.99 57145.02 88888.00 2000-11-29 06:25:31.741 334 15559.44 582.73 57145.02 88888.00 2000-11-29 06:25:32.741 334 15558.01 581.74 57144.78 88888.00 2000-11-29 06:25:33.741 334 15557.23 581.62 57144.16 88888.00 2000-11-29 06:25:34.741 334 15556.20 581.62 57143.68 88888.00 2000-11-29 06:25:35.741 334 15555.55 582.24 57143.55 88888.00 2000-11-29 06:25:36.741 334 15554.51 582.11 57143.43 88888.00 2000-11-29 06:25:37.741 334 15553.99 581.62 57143.07 88888.00 2000-11-29 06:25:38.741 334 15552.95 581.49 57143.07 88888.00 2000-11-29 06:25:39.741 334 15551.91 582.36 57142.70 88888.00 2000-11-29 06:25:40.741 334 15550.35 581.62 57142.45 88888.00 2000-11-29 06:25:41.741 334 15550.35 582.24 57141.96 88888.00 2000-11-29 06:25:42.741 334 15549.05 582.36 57141.84 88888.00 2000-11-29 06:25:43.741 334 15548.14 582.24 57141.48 88888.00 2000-11-29 06:25:44.741 334 15546.97 581.62 57140.74 88888.00 2000-11-29 06:25:45.741 334 15546.06 581.62 57141.35 88888.00 2000-11-29 06:25:46.741 334 15544.89 580.87 57140.62 88888.00 2000-11-29 06:25:47.741 334 15545.28 580.38 57140.38 88888.00 2000-11-29 06:25:48.741 334 15544.37 580.75 57139.89 88888.00 2000-11-29 06:25:49.741 334 15542.16 580.38 57139.40 88888.00 2000-11-29 06:25:50.741 334 15542.16 579.76 57140.38 88888.00 2000-11-29 06:25:51.741 334 15540.21 579.76 57139.52 88888.00 2000-11-29 06:25:52.741 334 15540.08 580.38 57139.03 88888.00 2000-11-29 06:25:53.741 334 15539.56 579.39 57139.15 88888.00 2000-11-29 06:25:54.741 334 15537.75 580.01 57138.18 88888.00 2000-11-29 06:25:55.741 334 15537.23 580.01 57137.81 88888.00 2000-11-29 06:25:56.741 334 15536.45 579.64 57138.30 88888.00 2000-11-29 06:25:57.741 334 15534.63 579.51 57137.81 88888.00 2000-11-29 06:25:58.741 334 15534.63 579.14 57138.42 88888.00 2000-11-29 06:25:59.741 334 15533.46 578.77 57137.44 88888.00 2000-11-29 06:26:00.741 334 15532.94 578.89 57137.81 88888.00 2000-11-29 06:26:01.741 334 15531.90 577.78 57137.56 88888.00 2000-11-29 06:26:02.741 334 15531.77 578.64 57136.83 88888.00 2000-11-29 06:26:03.741 334 15530.86 578.40 57136.71 88888.00 2000-11-29 06:26:04.741 334 15530.60 578.64 57136.34 88888.00 2000-11-29 06:26:05.741 334 15529.69 579.02 57136.09 88888.00 2000-11-29 06:26:06.741 334 15529.56 579.26 57136.22 88888.00 2000-11-29 06:26:07.741 334 15528.91 578.64 57135.85 88888.00 2000-11-29 06:26:08.741 334 15528.13 578.77 57135.85 88888.00 2000-11-29 06:26:09.741 334 15528.26 579.76 57135.00 88888.00 2000-11-29 06:26:10.741 334 15528.65 578.77 57135.61 88888.00 2000-11-29 06:26:11.741 334 15529.30 579.39 57135.61 88888.00 2000-11-29 06:26:12.741 334 15528.26 579.76 57135.12 88888.00 2000-11-29 06:26:13.741 334 15528.26 579.51 57134.63 88888.00 2000-11-29 06:26:14.741 334 15528.13 579.76 57134.51 88888.00 2000-11-29 06:26:15.741 334 15528.26 579.02 57134.26 88888.00 2000-11-29 06:26:16.741 334 15528.39 578.64 57134.51 88888.00 2000-11-29 06:26:17.741 334 15527.61 578.77 57134.02 88888.00 2000-11-29 06:26:18.741 334 15527.61 578.89 57134.38 88888.00 2000-11-29 06:26:19.741 334 15527.61 578.40 57134.26 88888.00 2000-11-29 06:26:20.741 334 15526.83 578.64 57133.77 88888.00 2000-11-29 06:26:21.741 334 15526.44 578.40 57134.14 88888.00 2000-11-29 06:26:22.741 334 15526.57 578.40 57134.26 88888.00 2000-11-29 06:26:23.741 334 15525.92 577.16 57133.29 88888.00 2000-11-29 06:26:24.741 334 15525.53 577.28 57133.04 88888.00 2000-11-29 06:26:25.741 334 15525.53 577.03 57133.41 88888.00 2000-11-29 06:26:26.741 334 15525.66 577.03 57133.16 88888.00 2000-11-29 06:26:27.741 334 15525.14 576.54 57132.79 88888.00 2000-11-29 06:26:28.741 334 15525.14 576.42 57132.67 88888.00 2000-11-29 06:26:29.741 334 15525.14 576.66 57133.04 88888.00 2000-11-29 06:26:30.741 334 15525.14 575.80 57132.43 88888.00 2000-11-29 06:26:31.741 334 15524.88 576.04 57132.79 88888.00 2000-11-29 06:26:32.741 334 15525.14 575.92 57131.82 88888.00 2000-11-29 06:26:33.741 334 15524.88 575.55 57132.55 88888.00 2000-11-29 06:26:34.741 334 15525.01 575.42 57132.30 88888.00 2000-11-29 06:26:35.741 334 15523.97 575.80 57132.30 88888.00 2000-11-29 06:26:36.741 334 15524.23 575.67 57131.94 88888.00 2000-11-29 06:26:37.741 334 15524.49 575.80 57132.30 88888.00 2000-11-29 06:26:38.741 334 15524.10 575.80 57131.82 88888.00 2000-11-29 06:26:39.741 334 15523.97 575.67 57131.70 88888.00 2000-11-29 06:26:40.741 334 15523.84 575.05 57132.18 88888.00 2000-11-29 06:26:41.741 334 15523.19 575.67 57132.18 88888.00 2000-11-29 06:26:42.741 334 15523.71 575.18 57131.70 88888.00 2000-11-29 06:26:43.741 334 15523.32 575.05 57131.45 88888.00 2000-11-29 06:26:44.741 334 15523.32 575.42 57131.20 88888.00 2000-11-29 06:26:45.741 334 15522.41 575.05 57131.20 88888.00 2000-11-29 06:26:46.741 334 15522.67 574.68 57131.45 88888.00 2000-11-29 06:26:47.741 334 15522.54 574.68 57131.82 88888.00 2000-11-29 06:26:48.741 334 15521.37 574.31 57131.08 88888.00 2000-11-29 06:26:49.741 334 15521.24 573.69 57132.06 88888.00 2000-11-29 06:26:50.741 334 15520.72 574.06 57131.57 88888.00 2000-11-29 06:26:51.741 334 15520.08 573.57 57130.84 88888.00 2000-11-29 06:26:52.741 334 15519.30 573.81 57131.33 88888.00 2000-11-29 06:26:53.741 334 15519.43 572.82 57131.33 88888.00 2000-11-29 06:26:54.741 334 15519.04 572.33 57130.71 88888.00 2000-11-29 06:26:55.741 334 15518.52 572.20 57131.33 88888.00 2000-11-29 06:26:56.741 334 15518.00 571.21 57131.33 88888.00 2000-11-29 06:26:57.741 334 15517.87 571.09 57130.96 88888.00 2000-11-29 06:26:58.741 334 15518.26 571.34 57130.35 88888.00 2000-11-29 06:26:59.741 334 15517.35 571.59 57130.84 88888.00 2000-11-29 06:27:00.741 334 15517.48 570.35 57130.47 88888.00 2000-11-29 06:27:01.741 334 15517.74 570.84 57130.11 88888.00 2000-11-29 06:27:02.741 334 15518.26 570.47 57129.98 88888.00 2000-11-29 06:27:03.741 334 15517.61 570.72 57130.11 88888.00 2000-11-29 06:27:04.741 334 15517.87 570.84 57129.74 88888.00 2000-11-29 06:27:05.741 334 15518.65 570.84 57129.98 88888.00 2000-11-29 06:27:06.741 334 15518.65 571.21 57129.49 88888.00 2000-11-29 06:27:07.741 334 15518.65 570.10 57129.86 88888.00 2000-11-29 06:27:08.741 334 15518.65 570.35 57130.11 88888.00 2000-11-29 06:27:09.741 334 15520.08 569.85 57129.49 88888.00 2000-11-29 06:27:10.741 334 15519.56 570.47 57129.37 88888.00 2000-11-29 06:27:11.741 334 15520.46 570.84 57129.86 88888.00 2000-11-29 06:27:12.741 334 15520.72 569.60 57129.86 88888.00 2000-11-29 06:27:13.741 334 15520.59 569.85 57129.49 88888.00 2000-11-29 06:27:14.741 334 15520.21 569.23 57129.00 88888.00 2000-11-29 06:27:15.741 334 15521.24 569.36 57129.49 88888.00 2000-11-29 06:27:16.741 334 15521.11 568.86 57129.49 88888.00 2000-11-29 06:27:17.741 334 15520.98 569.48 57129.62 88888.00 2000-11-29 06:27:18.741 334 15520.98 568.24 57129.37 88888.00 2000-11-29 06:27:19.741 334 15521.24 568.12 57129.49 88888.00 2000-11-29 06:27:20.741 334 15521.24 567.62 57129.12 88888.00 2000-11-29 06:27:21.741 334 15520.72 567.25 57129.49 88888.00 2000-11-29 06:27:22.741 334 15520.72 567.37 57129.25 88888.00 2000-11-29 06:27:23.741 334 15520.98 567.37 57129.62 88888.00 2000-11-29 06:27:24.741 334 15520.21 566.88 57129.74 88888.00 2000-11-29 06:27:25.741 334 15520.46 566.88 57129.49 88888.00 2000-11-29 06:27:26.741 334 15520.08 566.76 57128.52 88888.00 2000-11-29 06:27:27.741 334 15519.82 566.38 57129.25 88888.00 2000-11-29 06:27:28.741 334 15519.56 566.01 57129.98 88888.00 2000-11-29 06:27:29.741 334 15518.78 565.39 57129.00 88888.00 2000-11-29 06:27:30.741 334 15519.04 565.27 57129.00 88888.00 2000-11-29 06:27:31.741 334 15519.30 565.27 57129.25 88888.00 2000-11-29 06:27:32.741 334 15518.13 564.40 57128.76 88888.00 2000-11-29 06:27:33.741 334 15517.87 564.65 57129.12 88888.00 2000-11-29 06:27:34.741 334 15517.22 564.03 57128.64 88888.00 2000-11-29 06:27:35.741 334 15516.57 563.66 57128.39 88888.00 2000-11-29 06:27:36.741 334 15516.70 563.66 57127.78 88888.00 2000-11-29 06:27:37.741 334 15515.79 563.66 57128.15 88888.00 2000-11-29 06:27:38.741 334 15516.18 563.66 57128.52 88888.00 2000-11-29 06:27:39.741 334 15515.14 563.53 57127.90 88888.00 2000-11-29 06:27:40.741 334 15514.36 563.04 57128.03 88888.00 2000-11-29 06:27:41.741 334 15512.80 562.30 57127.29 88888.00 2000-11-29 06:27:42.741 334 15512.41 562.54 57127.78 88888.00 2000-11-29 06:27:43.741 334 15512.02 562.05 57127.66 88888.00 2000-11-29 06:27:44.741 334 15510.98 561.80 57126.68 88888.00 2000-11-29 06:27:45.741 334 15510.59 561.31 57127.41 88888.00 2000-11-29 06:27:46.741 334 15509.68 561.31 57127.17 88888.00 2000-11-29 06:27:47.741 334 15508.77 560.69 57126.68 88888.00 2000-11-29 06:27:48.741 334 15506.82 559.82 57126.56 88888.00 2000-11-29 06:27:49.741 334 15506.95 559.70 57126.31 88888.00 2000-11-29 06:27:50.741 334 15506.04 559.32 57126.31 88888.00 2000-11-29 06:27:51.741 334 15505.00 558.58 57125.70 88888.00 2000-11-29 06:27:52.741 334 15504.61 558.58 57125.95 88888.00 2000-11-29 06:27:53.741 334 15503.44 558.46 57125.95 88888.00 2000-11-29 06:27:54.741 334 15502.79 558.83 57125.21 88888.00 2000-11-29 06:27:55.741 334 15502.27 558.09 57125.34 88888.00 2000-11-29 06:27:56.741 334 15501.37 557.84 57124.60 88888.00 2000-11-29 06:27:57.741 334 15500.59 557.71 57124.73 88888.00 2000-11-29 06:27:58.741 334 15500.46 557.34 57124.23 88888.00 2000-11-29 06:27:59.741 334 15498.51 556.60 57124.36 88888.00 2000-11-29 06:28:00.741 334 15497.99 557.71 57123.87 88888.00 2000-11-29 06:28:01.741 334 15498.77 556.35 57123.50 88888.00 2000-11-29 06:28:02.741 334 15497.47 557.09 57123.50 88888.00 2000-11-29 06:28:03.741 334 15496.04 556.72 57123.14 88888.00 2000-11-29 06:28:04.741 334 15496.04 556.23 57123.01 88888.00 2000-11-29 06:28:05.741 334 15495.26 556.97 57122.28 88888.00 2000-11-29 06:28:06.741 334 15494.74 556.85 57121.79 88888.00 2000-11-29 06:28:07.741 334 15495.00 555.98 57120.93 88888.00 2000-11-29 06:28:08.741 334 15493.83 556.23 57121.30 88888.00 2000-11-29 06:28:09.741 334 15493.83 556.35 57120.57 88888.00 2000-11-29 06:28:10.741 334 15494.22 555.98 57120.32 88888.00 2000-11-29 06:28:11.741 334 15493.96 555.98 57120.93 88888.00 2000-11-29 06:28:12.741 334 15493.96 555.98 57120.32 88888.00 2000-11-29 06:28:13.741 334 15493.44 556.23 57119.96 88888.00 2000-11-29 06:28:14.741 334 15493.44 555.61 57120.32 88888.00 2000-11-29 06:28:15.741 334 15493.44 554.99 57119.84 88888.00 2000-11-29 06:28:16.741 334 15492.92 554.99 57120.08 88888.00 2000-11-29 06:28:17.741 334 15494.22 555.36 57119.10 88888.00 2000-11-29 06:28:18.741 334 15494.09 555.11 57119.10 88888.00 2000-11-29 06:28:19.741 334 15494.22 555.24 57118.86 88888.00 2000-11-29 06:28:20.741 334 15495.13 554.74 57119.10 88888.00 2000-11-29 06:28:21.741 334 15494.48 555.48 57118.73 88888.00 2000-11-29 06:28:22.741 334 15493.70 554.00 57118.98 88888.00 2000-11-29 06:28:23.741 334 15493.70 554.37 57118.73 88888.00 2000-11-29 06:28:24.741 334 15493.96 554.25 57118.49 88888.00 2000-11-29 06:28:25.741 334 15494.74 554.37 57117.75 88888.00 2000-11-29 06:28:26.741 334 15493.70 554.74 57118.25 88888.00 2000-11-29 06:28:27.741 334 15494.74 554.87 57118.37 88888.00 2000-11-29 06:28:28.741 334 15494.48 554.99 57117.27 88888.00 2000-11-29 06:28:29.741 334 15494.61 553.75 57117.88 88888.00 2000-11-29 06:28:30.741 334 15494.74 553.87 57117.63 88888.00 2000-11-29 06:28:31.741 334 15493.44 554.25 57117.51 88888.00 2000-11-29 06:28:32.741 334 15493.44 554.00 57116.66 88888.00 2000-11-29 06:28:33.741 334 15492.66 553.87 57116.78 88888.00 2000-11-29 06:28:34.741 334 15492.27 554.37 57116.41 88888.00 2000-11-29 06:28:35.741 334 15492.53 554.00 57116.17 88888.00 2000-11-29 06:28:36.741 334 15491.75 554.00 57116.29 88888.00 2000-11-29 06:28:37.741 334 15490.71 554.12 57115.68 88888.00 2000-11-29 06:28:38.741 334 15489.80 553.75 57116.04 88888.00 2000-11-29 06:28:39.741 334 15489.41 553.63 57115.68 88888.00 2000-11-29 06:28:40.741 334 15489.02 553.75 57115.68 88888.00 2000-11-29 06:28:41.741 334 15488.11 553.87 57115.31 88888.00 2000-11-29 06:28:42.741 334 15487.07 553.38 57114.70 88888.00 2000-11-29 06:28:43.741 334 15486.16 553.01 57115.43 88888.00 2000-11-29 06:28:44.741 334 15484.86 553.01 57114.70 88888.00 2000-11-29 06:28:45.741 334 15483.44 552.88 57114.82 88888.00 2000-11-29 06:28:46.741 334 15482.66 552.64 57113.48 88888.00 2000-11-29 06:28:47.741 334 15482.27 551.40 57113.36 88888.00 2000-11-29 06:28:48.741 334 15480.32 551.64 57112.74 88888.00 2000-11-29 06:28:49.741 334 15480.58 551.03 57112.38 88888.00 2000-11-29 06:28:50.741 334 15479.67 551.03 57111.64 88888.00 2000-11-29 06:28:51.741 334 15479.80 550.90 57112.13 88888.00 2000-11-29 06:28:52.741 334 15479.80 550.41 57111.28 88888.00 2000-11-29 06:28:53.741 334 15478.89 550.65 57110.42 88888.00 2000-11-29 06:28:54.741 334 15478.24 551.03 57110.79 88888.00 2000-11-29 06:28:55.741 334 15478.37 549.79 57110.42 88888.00 2000-11-29 06:28:56.741 334 15477.72 549.91 57109.56 88888.00 2000-11-29 06:28:57.741 334 15477.85 549.91 57109.69 88888.00 2000-11-29 06:28:58.741 334 15477.59 548.92 57109.69 88888.00 2000-11-29 06:28:59.741 334 15477.72 549.17 57109.56 88888.00 2000-11-29 06:29:00.741 334 15478.11 548.92 57108.10 88888.00 2000-11-29 06:29:01.741 334 15478.11 548.80 57108.46 88888.00 2000-11-29 06:29:02.741 334 15478.11 548.42 57108.34 88888.00 2000-11-29 06:29:03.741 334 15477.59 548.42 57107.97 88888.00 2000-11-29 06:29:04.741 334 15477.59 548.18 57108.10 88888.00 2000-11-29 06:29:05.741 334 15478.63 548.30 57107.36 88888.00 2000-11-29 06:29:06.741 334 15477.46 547.31 57106.63 88888.00 2000-11-29 06:29:07.741 334 15477.85 547.06 57106.51 88888.00 2000-11-29 06:29:08.741 334 15477.33 546.94 57106.14 88888.00 2000-11-29 06:29:09.741 334 15477.33 546.69 57106.75 88888.00 2000-11-29 06:29:10.741 334 15477.20 546.32 57105.53 88888.00 2000-11-29 06:29:11.741 334 15476.81 547.06 57106.02 88888.00 2000-11-29 06:29:12.741 334 15476.81 546.07 57104.67 88888.00 2000-11-29 06:29:13.741 334 15477.07 546.07 57104.92 88888.00 2000-11-29 06:29:14.741 334 15477.59 546.44 57104.55 88888.00 2000-11-29 06:29:15.741 334 15476.42 545.58 57104.18 88888.00 2000-11-29 06:29:16.741 334 15475.77 545.95 57103.70 88888.00 2000-11-29 06:29:17.741 334 15476.29 545.45 57103.82 88888.00 2000-11-29 06:29:18.741 334 15475.38 545.33 57103.33 88888.00 2000-11-29 06:29:19.741 334 15474.86 545.33 57102.59 88888.00 2000-11-29 06:29:20.741 334 15474.99 544.09 57102.47 88888.00 2000-11-29 06:29:21.741 334 15473.95 544.09 57102.47 88888.00 2000-11-29 06:29:22.741 334 15474.34 543.59 57101.86 88888.00 2000-11-29 06:29:23.741 334 15473.30 543.35 57101.74 88888.00 2000-11-29 06:29:24.741 334 15473.17 543.35 57101.62 88888.00 2000-11-29 06:29:25.741 334 15472.91 543.22 57101.25 88888.00 2000-11-29 06:29:26.741 334 15472.52 543.10 57101.62 88888.00 2000-11-29 06:29:27.741 334 15471.87 542.98 57100.27 88888.00 2000-11-29 06:29:28.741 334 15471.22 542.36 57100.52 88888.00 2000-11-29 06:29:29.741 334 15470.31 542.73 57099.91 88888.00 2000-11-29 06:29:30.741 334 15469.79 542.73 57099.17 88888.00 2000-11-29 06:29:31.741 334 15468.75 541.12 57099.91 88888.00 2000-11-29 06:29:32.741 334 15467.71 540.50 57099.41 88888.00 2000-11-29 06:29:33.741 334 15466.54 540.13 57098.56 88888.00 2000-11-29 06:29:34.741 334 15465.50 539.51 57097.83 88888.00 2000-11-29 06:29:35.741 334 15463.95 539.51 57098.07 88888.00 2000-11-29 06:29:36.741 334 15462.39 539.01 57097.83 88888.00 2000-11-29 06:29:37.741 334 15460.18 538.14 57097.83 88888.00 2000-11-29 06:29:38.741 334 15460.05 538.14 57097.34 88888.00 2000-11-29 06:29:39.741 334 15457.71 538.52 57096.73 88888.00 2000-11-29 06:29:40.741 334 15457.32 537.90 57096.61 88888.00 2000-11-29 06:29:41.741 334 15455.63 538.27 57095.75 88888.00 2000-11-29 06:29:42.741 334 15453.55 538.02 57095.38 88888.00 2000-11-29 06:29:43.741 334 15451.47 537.40 57095.14 88888.00 2000-11-29 06:29:44.741 334 15449.78 537.03 57094.04 88888.00 2000-11-29 06:29:45.741 334 15447.83 536.41 57094.04 88888.00 2000-11-29 06:29:46.741 334 15445.76 536.53 57093.18 88888.00 2000-11-29 06:29:47.741 334 15444.07 536.16 57093.30 88888.00 2000-11-29 06:29:48.741 334 15442.51 535.92 57092.45 88888.00 2000-11-29 06:29:49.741 334 15440.17 535.42 57091.84 88888.00 2000-11-29 06:29:50.741 334 15438.61 535.30 57091.22 88888.00 2000-11-29 06:29:51.741 334 15437.44 535.42 57091.22 88888.00 2000-11-29 06:29:52.741 334 15435.49 534.18 57090.49 88888.00 2000-11-29 06:29:53.741 334 15434.97 535.17 57090.37 88888.00 2000-11-29 06:29:54.741 334 15433.41 534.43 57088.90 88888.00 2000-11-29 06:29:55.741 334 15432.76 534.18 57089.14 88888.00 2000-11-29 06:29:56.741 334 15432.50 533.93 57089.02 88888.00 2000-11-29 06:29:57.741 334 15430.81 533.93 57087.68 88888.00 2000-11-29 06:29:58.741 334 15431.07 534.06 57087.68 88888.00 2000-11-29 06:29:59.741 334 15430.81 534.06 57087.31 88888.00 2000-11-29 06:30:00.741 334 15429.77 533.19 57087.07 88888.00 2000-11-29 06:30:01.741 334 15430.55 533.81 57087.07 88888.00 2000-11-29 06:30:02.741 334 15430.17 532.82 57086.58 88888.00 2000-11-29 06:30:03.741 334 15429.77 532.70 57086.70 88888.00 2000-11-29 06:30:04.741 334 15429.64 532.20 57085.36 88888.00 2000-11-29 06:30:05.741 334 15430.42 532.08 57085.48 88888.00 2000-11-29 06:30:06.741 334 15430.29 532.32 57085.84 88888.00 2000-11-29 06:30:07.741 334 15430.29 530.34 57084.87 88888.00 2000-11-29 06:30:08.741 334 15430.55 531.09 57084.99 88888.00 2000-11-29 06:30:09.741 334 15430.42 531.46 57085.23 88888.00 2000-11-29 06:30:10.741 334 15430.04 531.21 57085.23 88888.00 2000-11-29 06:30:11.741 334 15430.29 530.71 57084.74 88888.00 2000-11-29 06:30:12.741 334 15431.33 530.96 57084.38 88888.00 2000-11-29 06:30:13.741 334 15431.20 530.71 57084.62 88888.00 2000-11-29 06:30:14.741 334 15431.07 530.09 57084.25 88888.00 2000-11-29 06:30:15.741 334 15431.72 530.71 57084.13 88888.00 2000-11-29 06:30:16.741 334 15432.50 530.34 57083.52 88888.00 2000-11-29 06:30:17.741 334 15433.41 530.22 57083.89 88888.00 2000-11-29 06:30:18.741 334 15433.67 531.46 57084.38 88888.00 2000-11-29 06:30:19.741 334 15435.49 531.21 57084.25 88888.00 2000-11-29 06:30:20.741 334 15435.75 532.20 57084.50 88888.00 2000-11-29 06:30:21.741 334 15437.96 532.20 57084.25 88888.00 2000-11-29 06:30:22.741 334 15439.13 531.83 57084.38 88888.00 2000-11-29 06:30:23.741 334 15439.65 532.20 57084.74 88888.00 2000-11-29 06:30:24.741 334 15441.08 532.20 57084.62 88888.00 2000-11-29 06:30:25.741 334 15441.60 532.70 57084.50 88888.00 2000-11-29 06:30:26.741 334 15442.51 532.57 57084.74 88888.00 2000-11-29 06:30:27.741 334 15443.81 532.82 57084.38 88888.00 2000-11-29 06:30:28.741 334 15444.72 532.20 57085.72 88888.00 2000-11-29 06:30:29.741 334 15444.72 532.82 57085.84 88888.00 2000-11-29 06:30:30.741 334 15446.28 532.20 57085.72 88888.00 2000-11-29 06:30:31.741 334 15446.54 532.94 57086.21 88888.00 2000-11-29 06:30:32.741 334 15446.02 532.82 57086.21 88888.00 2000-11-29 06:30:33.741 334 15447.19 532.32 57086.09 88888.00 2000-11-29 06:30:34.741 334 15447.19 532.45 57087.07 88888.00 2000-11-29 06:30:35.741 334 15447.71 532.20 57087.19 88888.00 2000-11-29 06:30:36.741 334 15447.58 532.57 57087.19 88888.00 2000-11-29 06:30:37.741 334 15448.35 532.08 57087.07 88888.00 2000-11-29 06:30:38.741 334 15447.71 532.57 57087.55 88888.00 2000-11-29 06:30:39.741 334 15448.48 532.94 57087.43 88888.00 2000-11-29 06:30:40.741 334 15448.48 532.32 57087.92 88888.00 2000-11-29 06:30:41.741 334 15448.61 532.32 57088.29 88888.00 2000-11-29 06:30:42.741 334 15449.13 532.57 57088.54 88888.00 2000-11-29 06:30:43.741 334 15448.09 532.70 57088.66 88888.00 2000-11-29 06:30:44.741 334 15448.35 532.32 57088.54 88888.00 2000-11-29 06:30:45.741 334 15448.87 532.32 57088.66 88888.00 2000-11-29 06:30:46.741 334 15447.71 531.95 57088.90 88888.00 2000-11-29 06:30:47.741 334 15447.71 532.08 57089.39 88888.00 2000-11-29 06:30:48.741 334 15446.80 531.58 57088.66 88888.00 2000-11-29 06:30:49.741 334 15446.54 530.71 57088.90 88888.00 2000-11-29 06:30:50.741 334 15446.15 530.84 57089.39 88888.00 2000-11-29 06:30:51.741 334 15445.76 530.34 57089.63 88888.00 2000-11-29 06:30:52.741 334 15445.24 530.34 57088.90 88888.00 2000-11-29 06:30:53.741 334 15444.85 529.85 57089.27 88888.00 2000-11-29 06:30:54.741 334 15444.07 529.10 57089.02 88888.00 2000-11-29 06:30:55.741 334 15443.29 529.48 57089.14 88888.00 2000-11-29 06:30:56.741 334 15442.64 527.99 57088.90 88888.00 2000-11-29 06:30:57.741 334 15443.03 528.24 57089.88 88888.00 2000-11-29 06:30:58.741 334 15442.38 527.37 57089.51 88888.00 2000-11-29 06:30:59.741 334 15443.16 527.62 57088.90 88888.00 2000-11-29 06:31:00.741 334 15442.12 527.12 57089.63 88888.00 2000-11-29 06:31:01.741 334 15442.38 527.00 57090.00 88888.00 2000-11-29 06:31:02.741 334 15442.25 526.25 57089.14 88888.00 2000-11-29 06:31:03.741 334 15441.99 526.25 57089.14 88888.00 2000-11-29 06:31:04.741 334 15441.21 525.39 57089.14 88888.00 2000-11-29 06:31:05.741 334 15441.47 525.51 57089.88 88888.00 2000-11-29 06:31:06.741 334 15441.86 524.40 57090.00 88888.00 2000-11-29 06:31:07.741 334 15440.95 524.40 57089.88 88888.00 2000-11-29 06:31:08.741 334 15441.34 524.40 57089.02 88888.00 2000-11-29 06:31:09.741 334 15440.82 523.16 57089.88 88888.00 2000-11-29 06:31:10.741 334 15440.30 522.66 57089.27 88888.00 2000-11-29 06:31:11.741 334 15440.04 522.17 57089.88 88888.00 2000-11-29 06:31:12.741 334 15441.08 521.42 57089.63 88888.00 2000-11-29 06:31:13.741 334 15439.65 521.30 57089.88 88888.00 2000-11-29 06:31:14.741 334 15439.13 520.68 57090.12 88888.00 2000-11-29 06:31:15.741 334 15439.65 519.81 57090.86 88888.00 2000-11-29 06:31:16.741 334 15439.52 519.81 57090.61 88888.00 2000-11-29 06:31:17.741 334 15438.87 519.69 57090.00 88888.00 2000-11-29 06:31:18.741 334 15438.61 518.45 57089.63 88888.00 2000-11-29 06:31:19.741 334 15439.91 517.34 57090.00 88888.00 2000-11-29 06:31:20.741 334 15438.74 517.34 57090.25 88888.00 2000-11-29 06:31:21.741 334 15439.13 516.59 57090.37 88888.00 2000-11-29 06:31:22.741 334 15439.00 516.59 57090.98 88888.00 2000-11-29 06:31:23.741 334 15439.26 515.73 57090.61 88888.00 2000-11-29 06:31:24.741 334 15439.78 515.85 57090.86 88888.00 2000-11-29 06:31:25.741 334 15439.52 514.36 57091.22 88888.00 2000-11-29 06:31:26.741 334 15439.65 515.11 57091.84 88888.00 2000-11-29 06:31:27.741 334 15439.65 514.98 57091.71 88888.00 2000-11-29 06:31:28.741 334 15439.13 513.75 57091.35 88888.00 2000-11-29 06:31:29.741 334 15439.39 513.99 57092.20 88888.00 2000-11-29 06:31:30.741 334 15440.04 513.99 57092.57 88888.00 2000-11-29 06:31:31.741 334 15439.91 513.00 57092.81 88888.00 2000-11-29 06:31:32.741 334 15440.17 512.38 57092.94 88888.00 2000-11-29 06:31:33.741 334 15439.39 512.14 57093.67 88888.00 2000-11-29 06:31:34.741 334 15439.39 512.26 57093.67 88888.00 2000-11-29 06:31:35.741 334 15439.26 512.26 57094.40 88888.00 2000-11-29 06:31:36.741 334 15439.65 512.01 57094.65 88888.00 2000-11-29 06:31:37.741 334 15439.00 512.38 57094.77 88888.00 2000-11-29 06:31:38.741 334 15439.26 511.52 57094.77 88888.00 2000-11-29 06:31:39.741 334 15438.61 511.27 57095.38 88888.00 2000-11-29 06:31:40.741 334 15438.74 511.39 57095.99 88888.00 2000-11-29 06:31:41.741 334 15439.13 511.76 57095.87 88888.00 2000-11-29 06:31:42.741 334 15438.48 510.77 57096.24 88888.00 2000-11-29 06:31:43.741 334 15438.74 510.65 57096.73 88888.00 2000-11-29 06:31:44.741 334 15438.09 510.77 57096.48 88888.00 2000-11-29 06:31:45.741 334 15438.09 510.15 57096.85 88888.00 2000-11-29 06:31:46.741 334 15437.96 511.14 57097.58 88888.00 2000-11-29 06:31:47.741 334 15438.48 511.27 57097.95 88888.00 2000-11-29 06:31:48.741 334 15438.74 511.02 57099.17 88888.00 2000-11-29 06:31:49.741 334 15439.00 512.14 57099.41 88888.00 2000-11-29 06:31:50.741 334 15438.48 511.89 57099.29 88888.00 2000-11-29 06:31:51.741 334 15439.13 512.38 57099.29 88888.00 2000-11-29 06:31:52.741 334 15439.52 513.13 57099.78 88888.00 2000-11-29 06:31:53.741 334 15439.00 512.88 57100.39 88888.00 2000-11-29 06:31:54.741 334 15440.69 513.37 57101.25 88888.00 2000-11-29 06:31:55.741 334 15440.04 513.75 57101.37 88888.00 2000-11-29 06:31:56.741 334 15440.56 513.13 57101.50 88888.00 2000-11-29 06:31:57.741 334 15440.17 513.37 57101.86 88888.00 2000-11-29 06:31:58.741 334 15440.43 513.75 57103.21 88888.00 2000-11-29 06:31:59.741 334 15440.17 513.25 57102.96 88888.00 2000-11-29 06:32:00.741 334 15440.30 512.26 57104.06 88888.00 2000-11-29 06:32:01.741 334 15440.04 512.63 57104.55 88888.00 2000-11-29 06:32:02.741 334 15440.56 512.75 57104.30 88888.00 2000-11-29 06:32:03.741 334 15439.78 513.13 57104.80 88888.00 2000-11-29 06:32:04.741 334 15440.56 513.75 57104.80 88888.00 2000-11-29 06:32:05.741 334 15440.43 513.13 57106.14 88888.00 2000-11-29 06:32:06.741 334 15441.21 513.75 57106.14 88888.00 2000-11-29 06:32:07.741 334 15441.08 513.62 57107.12 88888.00 2000-11-29 06:32:08.741 334 15441.60 513.25 57107.24 88888.00 2000-11-29 06:32:09.741 334 15441.34 513.87 57107.73 88888.00 2000-11-29 06:32:10.741 334 15440.56 513.75 57108.71 88888.00 2000-11-29 06:32:11.741 334 15440.56 513.13 57107.97 88888.00 2000-11-29 06:32:12.741 334 15440.30 512.88 57109.07 88888.00 2000-11-29 06:32:13.741 334 15439.65 513.25 57109.69 88888.00 2000-11-29 06:32:14.741 334 15440.04 513.00 57109.81 88888.00 2000-11-29 06:32:15.741 334 15439.26 513.13 57110.42 88888.00 2000-11-29 06:32:16.741 334 15439.26 513.37 57111.28 88888.00 2000-11-29 06:32:17.741 334 15439.00 514.24 57111.15 88888.00 2000-11-29 06:32:18.741 334 15439.39 513.75 57111.40 88888.00 2000-11-29 06:32:19.741 334 15440.04 515.36 57112.38 88888.00 2000-11-29 06:32:20.741 334 15439.26 514.98 57112.74 88888.00 2000-11-29 06:32:21.741 334 15439.52 515.73 57112.50 88888.00 2000-11-29 06:32:22.741 334 15439.26 515.97 57113.11 88888.00 2000-11-29 06:32:23.741 334 15439.13 515.85 57112.86 88888.00 2000-11-29 06:32:24.741 334 15438.61 517.34 57113.48 88888.00 2000-11-29 06:32:25.741 334 15437.44 516.72 57113.36 88888.00 2000-11-29 06:32:26.741 334 15437.83 517.83 57114.45 88888.00 2000-11-29 06:32:27.741 334 15436.92 518.20 57114.09 88888.00 2000-11-29 06:32:28.741 334 15436.66 518.45 57114.33 88888.00 2000-11-29 06:32:29.741 334 15435.75 518.58 57115.31 88888.00 2000-11-29 06:32:30.741 334 15435.36 518.95 57115.19 88888.00 2000-11-29 06:32:31.741 334 15434.45 518.95 57114.95 88888.00 2000-11-29 06:32:32.741 334 15433.80 519.20 57115.43 88888.00 2000-11-29 06:32:33.741 334 15433.15 519.44 57115.55 88888.00 2000-11-29 06:32:34.741 334 15432.50 519.69 57115.07 88888.00 2000-11-29 06:32:35.741 334 15431.46 518.95 57115.68 88888.00 2000-11-29 06:32:36.741 334 15430.94 518.95 57115.80 88888.00 2000-11-29 06:32:37.741 334 15428.74 518.33 57115.68 88888.00 2000-11-29 06:32:38.741 334 15427.57 518.08 57115.43 88888.00 2000-11-29 06:32:39.741 334 15426.14 518.08 57114.70 88888.00 2000-11-29 06:32:40.741 334 15425.88 518.20 57114.09 88888.00 2000-11-29 06:32:41.741 334 15423.93 518.33 57113.48 88888.00 2000-11-29 06:32:42.741 334 15423.41 518.95 57114.21 88888.00 2000-11-29 06:32:43.741 334 15423.02 519.07 57113.84 88888.00 2000-11-29 06:32:44.741 334 15421.98 518.33 57113.23 88888.00 2000-11-29 06:32:45.741 334 15421.98 519.32 57112.99 88888.00 2000-11-29 06:32:46.741 334 15421.59 519.20 57113.36 88888.00 2000-11-29 06:32:47.741 334 15420.55 519.81 57112.99 88888.00 2000-11-29 06:32:48.741 334 15420.55 519.57 57112.99 88888.00 2000-11-29 06:32:49.741 334 15420.55 519.57 57112.74 88888.00 2000-11-29 06:32:50.741 334 15419.38 519.57 57112.50 88888.00 2000-11-29 06:32:51.741 334 15419.12 519.57 57112.50 88888.00 2000-11-29 06:32:52.741 334 15419.51 518.58 57112.38 88888.00 2000-11-29 06:32:53.741 334 15418.86 519.20 57112.38 88888.00 2000-11-29 06:32:54.741 334 15418.99 519.69 57112.13 88888.00 2000-11-29 06:32:55.741 334 15418.86 519.32 57112.38 88888.00 2000-11-29 06:32:56.741 334 15418.86 519.44 57112.62 88888.00 2000-11-29 06:32:57.741 334 15418.86 519.20 57111.89 88888.00 2000-11-29 06:32:58.741 334 15419.12 519.32 57112.38 88888.00 2000-11-29 06:32:59.741 334 15417.56 519.20 57112.38 88888.00 2000-11-29 06:33:00.741 334 15418.47 519.20 57112.38 88888.00 2000-11-29 06:33:01.741 334 15418.60 519.81 57112.01 88888.00 2000-11-29 06:33:02.741 334 15418.60 519.20 57113.11 88888.00 2000-11-29 06:33:03.741 334 15418.73 518.95 57112.50 88888.00 2000-11-29 06:33:04.741 334 15419.51 519.69 57112.99 88888.00 2000-11-29 06:33:05.741 334 15419.38 518.33 57112.50 88888.00 2000-11-29 06:33:06.741 334 15419.51 517.96 57113.23 88888.00 2000-11-29 06:33:07.741 334 15420.68 518.33 57113.23 88888.00 2000-11-29 06:33:08.741 334 15419.51 518.58 57113.60 88888.00 2000-11-29 06:33:09.741 334 15420.29 519.07 57113.48 88888.00 2000-11-29 06:33:10.741 334 15419.90 519.44 57113.11 88888.00 2000-11-29 06:33:11.741 334 15419.51 519.20 57113.96 88888.00 2000-11-29 06:33:12.741 334 15419.77 518.95 57113.60 88888.00 2000-11-29 06:33:13.741 334 15419.64 518.95 57114.45 88888.00 2000-11-29 06:33:14.741 334 15420.03 519.20 57114.45 88888.00 2000-11-29 06:33:15.741 334 15419.51 518.70 57114.45 88888.00 2000-11-29 06:33:16.741 334 15419.77 518.70 57114.82 88888.00 2000-11-29 06:33:17.741 334 15419.90 519.32 57115.07 88888.00 2000-11-29 06:33:18.741 334 15419.77 518.70 57114.82 88888.00 2000-11-29 06:33:19.741 334 15419.25 518.95 57115.31 88888.00 2000-11-29 06:33:20.741 334 15419.12 519.44 57114.82 88888.00 2000-11-29 06:33:21.741 334 15418.99 519.32 57115.55 88888.00 2000-11-29 06:33:22.741 334 15418.99 519.44 57116.29 88888.00 2000-11-29 06:33:23.741 334 15418.34 519.44 57115.80 88888.00 2000-11-29 06:33:24.741 334 15417.95 519.20 57116.41 88888.00 2000-11-29 06:33:25.741 334 15417.95 518.70 57116.17 88888.00 2000-11-29 06:33:26.741 334 15417.82 518.82 57117.02 88888.00 2000-11-29 06:33:27.741 334 15417.82 519.20 57116.90 88888.00 2000-11-29 06:33:28.741 334 15418.08 518.33 57117.14 88888.00 2000-11-29 06:33:29.741 334 15417.69 518.82 57117.39 88888.00 2000-11-29 06:33:30.741 334 15416.78 518.82 57116.78 88888.00 2000-11-29 06:33:31.741 334 15416.78 519.32 57117.75 88888.00 2000-11-29 06:33:32.741 334 15416.91 518.70 57117.39 88888.00 2000-11-29 06:33:33.741 334 15416.26 519.32 57118.12 88888.00 2000-11-29 06:33:34.741 334 15416.52 519.32 57118.12 88888.00 2000-11-29 06:33:35.741 334 15416.13 519.44 57118.61 88888.00 2000-11-29 06:33:36.741 334 15416.65 518.08 57118.12 88888.00 2000-11-29 06:33:37.741 334 15415.61 518.08 57118.37 88888.00 2000-11-29 06:33:38.741 334 15416.52 517.83 57119.22 88888.00 2000-11-29 06:33:39.741 334 15416.78 517.59 57118.73 88888.00 2000-11-29 06:33:40.741 334 15416.39 517.59 57118.98 88888.00 2000-11-29 06:33:41.741 334 15415.22 517.46 57119.84 88888.00 2000-11-29 06:33:42.741 334 15416.00 517.09 57119.84 88888.00 2000-11-29 06:33:43.741 334 15415.48 517.21 57120.57 88888.00 2000-11-29 06:33:44.741 334 15416.26 516.59 57120.69 88888.00 2000-11-29 06:33:45.741 334 15416.39 516.35 57120.32 88888.00 2000-11-29 06:33:46.741 334 15416.39 516.22 57120.93 88888.00 2000-11-29 06:33:47.741 334 15416.91 515.73 57121.30 88888.00 2000-11-29 06:33:48.741 334 15416.52 515.97 57121.91 88888.00 2000-11-29 06:33:49.741 334 15417.17 515.23 57121.91 88888.00 2000-11-29 06:33:50.741 334 15417.30 514.86 57121.67 88888.00 2000-11-29 06:33:51.741 334 15417.56 514.61 57123.14 88888.00 2000-11-29 06:33:52.741 334 15417.43 514.24 57122.52 88888.00 2000-11-29 06:33:53.741 334 15417.69 513.87 57123.14 88888.00 2000-11-29 06:33:54.741 334 15417.30 514.12 57122.64 88888.00 2000-11-29 06:33:55.741 334 15416.78 513.50 57123.75 88888.00 2000-11-29 06:33:56.741 334 15417.04 513.50 57123.38 88888.00 2000-11-29 06:33:57.741 334 15416.52 513.37 57123.50 88888.00 2000-11-29 06:33:58.741 334 15415.74 512.14 57124.85 88888.00 2000-11-29 06:33:59.741 334 15415.48 512.51 57124.97 88888.00 2000-11-29 06:34:00.741 334 15414.96 512.01 57124.97 88888.00 2000-11-29 06:34:01.741 334 15414.83 510.90 57125.21 88888.00 2000-11-29 06:34:02.741 334 15414.44 511.27 57125.95 88888.00 2000-11-29 06:34:03.741 334 15414.44 510.90 57126.19 88888.00 2000-11-29 06:34:04.741 334 15412.23 510.77 57127.17 88888.00 2000-11-29 06:34:05.741 334 15413.40 510.77 57126.93 88888.00 2000-11-29 06:34:06.741 334 15413.27 511.14 57127.05 88888.00 2000-11-29 06:34:07.741 334 15413.66 511.02 57127.90 88888.00 2000-11-29 06:34:08.741 334 15413.66 512.51 57128.88 88888.00 2000-11-29 06:34:09.741 334 15413.79 512.38 57127.90 88888.00 2000-11-29 06:34:10.741 334 15413.27 512.88 57129.49 88888.00 2000-11-29 06:34:11.741 334 15414.05 513.00 57129.37 88888.00 2000-11-29 06:34:12.741 334 15413.53 512.01 57130.11 88888.00 2000-11-29 06:34:13.741 334 15413.53 512.63 57130.11 88888.00 2000-11-29 06:34:14.741 334 15413.79 512.88 57130.11 88888.00 2000-11-29 06:34:15.741 334 15414.18 512.75 57130.96 88888.00 2000-11-29 06:34:16.741 334 15414.31 512.51 57131.45 88888.00 2000-11-29 06:34:17.741 334 15413.79 512.63 57132.67 88888.00 2000-11-29 06:34:18.741 334 15414.05 512.51 57131.94 88888.00 2000-11-29 06:34:19.741 334 15412.88 512.88 57132.67 88888.00 2000-11-29 06:34:20.741 334 15412.88 512.26 57133.77 88888.00 2000-11-29 06:34:21.741 334 15412.36 512.51 57133.65 88888.00 2000-11-29 06:34:22.741 334 15412.10 510.90 57134.51 88888.00 2000-11-29 06:34:23.741 334 15411.58 511.27 57134.51 88888.00 2000-11-29 06:34:24.741 334 15411.97 510.65 57135.00 88888.00 2000-11-29 06:34:25.741 334 15411.20 509.91 57135.48 88888.00 2000-11-29 06:34:26.741 334 15410.94 508.92 57135.61 88888.00 2000-11-29 06:34:27.741 334 15410.68 508.42 57136.71 88888.00 2000-11-29 06:34:28.741 334 15410.16 508.05 57136.59 88888.00 2000-11-29 06:34:29.741 334 15410.03 507.80 57137.56 88888.00 2000-11-29 06:34:30.741 334 15409.51 508.30 57138.42 88888.00 2000-11-29 06:34:31.741 334 15409.38 508.67 57137.93 88888.00 2000-11-29 06:34:32.741 334 15410.29 509.16 57138.54 88888.00 2000-11-29 06:34:33.741 334 15410.55 509.04 57139.27 88888.00 2000-11-29 06:34:34.741 334 15410.16 509.04 57139.89 88888.00 2000-11-29 06:34:35.741 334 15410.68 509.91 57139.89 88888.00 2000-11-29 06:34:36.741 334 15409.64 509.41 57140.50 88888.00 2000-11-29 06:34:37.741 334 15410.16 508.79 57140.74 88888.00 2000-11-29 06:34:38.741 334 15410.03 509.66 57141.35 88888.00 2000-11-29 06:34:39.741 334 15409.90 509.41 57141.72 88888.00 2000-11-29 06:34:40.741 334 15410.55 510.03 57142.70 88888.00 2000-11-29 06:34:41.741 334 15410.03 510.15 57142.57 88888.00 2000-11-29 06:34:42.741 334 15409.90 509.53 57143.80 88888.00 2000-11-29 06:34:43.741 334 15409.77 509.53 57144.04 88888.00 2000-11-29 06:34:44.741 334 15410.16 509.53 57143.80 88888.00 2000-11-29 06:34:45.741 334 15409.90 510.03 57144.78 88888.00 2000-11-29 06:34:46.741 334 15409.64 509.04 57145.27 88888.00 2000-11-29 06:34:47.741 334 15409.51 509.04 57145.75 88888.00 2000-11-29 06:34:48.741 334 15409.64 509.04 57146.12 88888.00 2000-11-29 06:34:49.741 334 15409.64 507.43 57145.88 88888.00 2000-11-29 06:34:50.741 334 15410.42 507.80 57147.46 88888.00 2000-11-29 06:34:51.741 334 15410.03 508.92 57146.98 88888.00 2000-11-29 06:34:52.741 334 15409.38 508.79 57148.69 88888.00 2000-11-29 06:34:53.741 334 15410.29 508.79 57149.05 88888.00 2000-11-29 06:34:54.741 334 15410.81 508.92 57149.54 88888.00 2000-11-29 06:34:55.741 334 15410.68 508.92 57149.79 88888.00 2000-11-29 06:34:56.741 334 15411.20 508.05 57150.28 88888.00 2000-11-29 06:34:57.741 334 15411.71 508.42 57150.28 88888.00 2000-11-29 06:34:58.741 334 15412.36 508.17 57150.77 88888.00 2000-11-29 06:34:59.741 334 15413.01 507.80 57152.11 88888.00 2000-11-29 06:35:00.741 334 15413.66 508.42 57151.99 88888.00 2000-11-29 06:35:01.741 334 15414.83 509.29 57153.09 88888.00 2000-11-29 06:35:02.741 334 15415.61 509.29 57153.46 88888.00 2000-11-29 06:35:03.741 334 15416.00 509.66 57154.31 88888.00 2000-11-29 06:35:04.741 334 15417.17 509.41 57155.17 88888.00 2000-11-29 06:35:05.741 334 15417.56 509.66 57154.80 88888.00 2000-11-29 06:35:06.741 334 15417.82 509.78 57154.93 88888.00 2000-11-29 06:35:07.741 334 15418.34 509.53 57156.15 88888.00 2000-11-29 06:35:08.741 334 15418.60 508.79 57157.37 88888.00 2000-11-29 06:35:09.741 334 15419.51 509.16 57157.49 88888.00 2000-11-29 06:35:10.741 334 15418.86 508.17 57157.61 88888.00 2000-11-29 06:35:11.741 334 15418.47 508.67 57157.98 88888.00 2000-11-29 06:35:12.741 334 15418.08 508.30 57158.23 88888.00 2000-11-29 06:35:13.741 334 15418.60 508.17 57159.08 88888.00 2000-11-29 06:35:14.741 334 15418.99 508.67 57159.82 88888.00 2000-11-29 06:35:15.741 334 15418.60 508.05 57160.18 88888.00 2000-11-29 06:35:16.741 334 15418.60 508.79 57159.94 88888.00 2000-11-29 06:35:17.741 334 15418.73 508.79 57160.67 88888.00 2000-11-29 06:35:18.741 334 15419.25 509.78 57161.41 88888.00 2000-11-29 06:35:19.741 334 15419.90 509.16 57161.04 88888.00 2000-11-29 06:35:20.741 334 15420.68 509.41 57162.14 88888.00 2000-11-29 06:35:21.741 334 15421.33 510.03 57162.63 88888.00 2000-11-29 06:35:22.741 334 15421.85 509.78 57162.50 88888.00 2000-11-29 06:35:23.741 334 15422.11 509.78 57163.24 88888.00 2000-11-29 06:35:24.741 334 15422.50 510.15 57163.48 88888.00 2000-11-29 06:35:25.741 334 15423.41 509.78 57163.73 88888.00 2000-11-29 06:35:26.741 334 15423.28 509.66 57164.71 88888.00 2000-11-29 06:35:27.741 334 15423.80 509.53 57164.83 88888.00 2000-11-29 06:35:28.741 334 15423.41 510.15 57165.20 88888.00 2000-11-29 06:35:29.741 334 15424.32 509.41 57166.66 88888.00 2000-11-29 06:35:30.741 334 15425.23 510.03 57166.79 88888.00 2000-11-29 06:35:31.741 334 15425.75 510.03 57167.64 88888.00 2000-11-29 06:35:32.741 334 15426.14 509.91 57167.64 88888.00 2000-11-29 06:35:33.741 334 15426.92 509.91 57168.50 88888.00 2000-11-29 06:35:34.741 334 15427.05 510.03 57168.38 88888.00 2000-11-29 06:35:35.741 334 15427.44 509.78 57168.74 88888.00 2000-11-29 06:35:36.741 334 15429.00 509.78 57169.72 88888.00 2000-11-29 06:35:37.741 334 15429.38 510.03 57170.21 88888.00 2000-11-29 06:35:38.741 334 15429.64 509.53 57170.45 88888.00 2000-11-29 06:35:39.741 334 15431.07 509.41 57171.31 88888.00 2000-11-29 06:35:40.741 334 15431.46 509.16 57171.43 88888.00 2000-11-29 06:35:41.741 334 15431.72 509.91 57171.92 88888.00 2000-11-29 06:35:42.741 334 15432.37 509.04 57173.14 88888.00 2000-11-29 06:35:43.741 334 15433.28 508.54 57173.27 88888.00 2000-11-29 06:35:44.741 334 15433.41 509.16 57173.51 88888.00 2000-11-29 06:35:45.741 334 15433.54 509.16 57174.86 88888.00 2000-11-29 06:35:46.741 334 15434.45 509.53 57175.46 88888.00 2000-11-29 06:35:47.741 334 15434.97 509.91 57176.08 88888.00 2000-11-29 06:35:48.741 334 15435.23 510.77 57176.32 88888.00 2000-11-29 06:35:49.741 334 15435.23 511.64 57177.05 88888.00 2000-11-29 06:35:50.741 334 15436.92 511.76 57177.79 88888.00 2000-11-29 06:35:51.741 334 15435.62 512.51 57178.89 88888.00 2000-11-29 06:35:52.741 334 15437.57 513.00 57178.89 88888.00 2000-11-29 06:35:53.741 334 15437.18 513.25 57180.11 88888.00 2000-11-29 06:35:54.741 334 15437.70 512.51 57180.11 88888.00 2000-11-29 06:35:55.741 334 15437.70 512.75 57180.11 88888.00 2000-11-29 06:35:56.741 334 15437.70 513.99 57181.21 88888.00 2000-11-29 06:35:57.741 334 15437.70 514.74 57181.46 88888.00 2000-11-29 06:35:58.741 334 15437.57 514.12 57182.43 88888.00 2000-11-29 06:35:59.741 334 15437.96 514.49 57181.82 88888.00 2000-11-29 06:36:00.741 334 15437.18 514.98 57183.05 88888.00 2000-11-29 06:36:01.741 334 15437.05 515.73 57183.41 88888.00 2000-11-29 06:36:02.741 334 15437.83 515.48 57184.14 88888.00 2000-11-29 06:36:03.741 334 15437.70 516.10 57184.76 88888.00 2000-11-29 06:36:04.741 334 15437.05 516.10 57185.12 88888.00 2000-11-29 06:36:05.741 334 15437.18 516.47 57185.73 88888.00 2000-11-29 06:36:06.741 334 15436.79 517.09 57186.10 88888.00 2000-11-29 06:36:07.741 334 15436.92 517.34 57186.47 88888.00 2000-11-29 06:36:08.741 334 15436.79 518.08 57187.20 88888.00 2000-11-29 06:36:09.741 334 15436.53 518.70 57187.32 88888.00 2000-11-29 06:36:10.741 334 15437.05 518.33 57187.94 88888.00 2000-11-29 06:36:11.741 334 15436.53 518.95 57188.18 88888.00 2000-11-29 06:36:12.741 334 15436.79 518.82 57188.30 88888.00 2000-11-29 06:36:13.741 334 15436.92 519.20 57188.67 88888.00 2000-11-29 06:36:14.741 334 15436.53 519.81 57189.28 88888.00 2000-11-29 06:36:15.741 334 15436.01 521.05 57189.53 88888.00 2000-11-29 06:36:16.741 334 15436.27 520.06 57190.38 88888.00 2000-11-29 06:36:17.741 334 15436.14 521.18 57190.87 88888.00 2000-11-29 06:36:18.741 334 15435.49 520.93 57190.87 88888.00 2000-11-29 06:36:19.741 334 15436.79 521.92 57191.61 88888.00 2000-11-29 06:36:20.741 334 15436.53 522.04 57191.73 88888.00 2000-11-29 06:36:21.741 334 15435.62 520.93 57191.97 88888.00 2000-11-29 06:36:22.741 334 15434.84 520.81 57191.85 88888.00 2000-11-29 06:36:23.741 334 15434.45 520.31 57191.85 88888.00 2000-11-29 06:36:24.741 334 15433.54 519.81 57192.58 88888.00 2000-11-29 06:36:25.741 334 15433.67 519.32 57191.97 88888.00 2000-11-29 06:36:26.741 334 15432.11 517.96 57193.20 88888.00 2000-11-29 06:36:27.741 334 15431.72 519.44 57193.44 88888.00 2000-11-29 06:36:28.741 334 15431.33 519.81 57192.46 88888.00 2000-11-29 06:36:29.741 334 15431.46 520.19 57192.83 88888.00 2000-11-29 06:36:30.741 334 15432.24 521.05 57192.70 88888.00 2000-11-29 06:36:31.741 334 15431.59 521.55 57192.95 88888.00 2000-11-29 06:36:32.741 334 15432.24 522.42 57193.32 88888.00 2000-11-29 06:36:33.741 334 15431.72 523.16 57193.20 88888.00 2000-11-29 06:36:34.741 334 15432.11 524.40 57192.95 88888.00 2000-11-29 06:36:35.741 334 15432.63 523.90 57193.56 88888.00 2000-11-29 06:36:36.741 334 15433.15 524.89 57194.29 88888.00 2000-11-29 06:36:37.741 334 15433.15 525.64 57194.17 88888.00 2000-11-29 06:36:38.741 334 15434.32 525.88 57194.42 88888.00 2000-11-29 06:36:39.741 334 15434.58 526.63 57194.78 88888.00 2000-11-29 06:36:40.741 334 15434.84 527.00 57194.91 88888.00 2000-11-29 06:36:41.741 334 15434.84 527.74 57194.78 88888.00 2000-11-29 06:36:42.741 334 15435.62 528.61 57195.76 88888.00 2000-11-29 06:36:43.741 334 15435.62 529.23 57196.00 88888.00 2000-11-29 06:36:44.741 334 15436.14 529.85 57196.00 88888.00 2000-11-29 06:36:45.741 334 15436.79 529.72 57197.47 88888.00 2000-11-29 06:36:46.741 334 15436.40 530.96 57197.59 88888.00 2000-11-29 06:36:47.741 334 15437.44 531.21 57197.23 88888.00 2000-11-29 06:36:48.741 334 15437.83 531.21 57197.72 88888.00 2000-11-29 06:36:49.741 334 15438.35 531.46 57198.21 88888.00 2000-11-29 06:36:50.741 334 15439.78 531.95 57199.18 88888.00 2000-11-29 06:36:51.741 334 15439.65 532.45 57198.57 88888.00 2000-11-29 06:36:52.741 334 15439.91 533.07 57198.70 88888.00 2000-11-29 06:36:53.741 334 15439.78 533.31 57199.43 88888.00 2000-11-29 06:36:54.741 334 15439.91 533.19 57199.55 88888.00 2000-11-29 06:36:55.741 334 15439.78 533.31 57200.16 88888.00 2000-11-29 06:36:56.741 334 15438.74 533.31 57200.41 88888.00 2000-11-29 06:36:57.741 334 15438.87 531.70 57200.65 88888.00 2000-11-29 06:36:58.741 334 15437.96 532.70 57200.53 88888.00 2000-11-29 06:36:59.741 334 15437.96 531.70 57200.77 88888.00 2000-11-29 06:37:00.741 334 15437.70 531.33 57201.51 88888.00 2000-11-29 06:37:01.741 334 15436.79 530.71 57201.51 88888.00 2000-11-29 06:37:02.741 334 15437.18 530.71 57201.88 88888.00 2000-11-29 06:37:03.741 334 15436.79 529.60 57202.12 88888.00 2000-11-29 06:37:04.741 334 15437.44 529.23 57202.00 88888.00 2000-11-29 06:37:05.741 334 15437.57 529.60 57203.34 88888.00 2000-11-29 06:37:06.741 334 15437.44 530.47 57202.36 88888.00 2000-11-29 06:37:07.741 334 15438.48 530.84 57202.73 88888.00 2000-11-29 06:37:08.741 334 15439.13 531.83 57202.00 88888.00 2000-11-29 06:37:09.741 334 15439.26 532.45 57202.73 88888.00 2000-11-29 06:37:10.741 334 15439.65 532.82 57203.10 88888.00 2000-11-29 06:37:11.741 334 15440.04 533.93 57203.34 88888.00 2000-11-29 06:37:12.741 334 15440.56 534.80 57203.71 88888.00 2000-11-29 06:37:13.741 334 15441.34 535.30 57203.83 88888.00 2000-11-29 06:37:14.741 334 15441.60 536.04 57203.95 88888.00 2000-11-29 06:37:15.741 334 15441.86 536.29 57203.83 88888.00 2000-11-29 06:37:16.741 334 15442.38 536.66 57205.18 88888.00 2000-11-29 06:37:17.741 334 15442.12 537.65 57205.18 88888.00 2000-11-29 06:37:18.741 334 15442.90 537.53 57205.18 88888.00 2000-11-29 06:37:19.741 334 15443.81 537.77 57205.30 88888.00 2000-11-29 06:37:20.741 334 15443.81 538.76 57206.52 88888.00 2000-11-29 06:37:21.741 334 15444.20 539.26 57206.89 88888.00 2000-11-29 06:37:22.741 334 15445.11 538.76 57206.28 88888.00 2000-11-29 06:37:23.741 334 15445.11 539.38 57206.89 88888.00 2000-11-29 06:37:24.741 334 15444.59 539.38 57207.38 88888.00 2000-11-29 06:37:25.741 334 15444.72 538.64 57206.89 88888.00 2000-11-29 06:37:26.741 334 15444.59 539.01 57207.38 88888.00 2000-11-29 06:37:27.741 334 15443.42 540.25 57207.38 88888.00 2000-11-29 06:37:28.741 334 15443.42 540.37 57207.74 88888.00 2000-11-29 06:37:29.741 334 15443.55 540.75 57208.23 88888.00 2000-11-29 06:37:30.741 334 15442.90 540.13 57208.23 88888.00 2000-11-29 06:37:31.741 334 15443.16 540.75 57208.96 88888.00 2000-11-29 06:37:32.741 334 15443.03 540.50 57208.23 88888.00 2000-11-29 06:37:33.741 334 15443.16 540.25 57208.96 88888.00 2000-11-29 06:37:34.741 334 15443.55 540.00 57208.84 88888.00 2000-11-29 06:37:35.741 334 15443.68 539.51 57209.09 88888.00 2000-11-29 06:37:36.741 334 15444.33 540.13 57209.45 88888.00 2000-11-29 06:37:37.741 334 15443.81 541.12 57209.45 88888.00 2000-11-29 06:37:38.741 334 15444.46 541.86 57209.95 88888.00 2000-11-29 06:37:39.741 334 15444.33 542.73 57209.58 88888.00 2000-11-29 06:37:40.741 334 15444.20 542.85 57210.68 88888.00 2000-11-29 06:37:41.741 334 15444.20 543.47 57210.68 88888.00 2000-11-29 06:37:42.741 334 15443.94 543.84 57210.43 88888.00 2000-11-29 06:37:43.741 334 15444.07 544.83 57210.92 88888.00 2000-11-29 06:37:44.741 334 15444.46 545.45 57209.70 88888.00 2000-11-29 06:37:45.741 334 15444.20 545.33 57210.80 88888.00 2000-11-29 06:37:46.741 334 15444.59 545.82 57211.17 88888.00 2000-11-29 06:37:47.741 334 15444.07 545.82 57210.92 88888.00 2000-11-29 06:37:48.741 334 15444.07 546.32 57211.78 88888.00 2000-11-29 06:37:49.741 334 15444.59 546.44 57211.78 88888.00 2000-11-29 06:37:50.741 334 15444.46 547.06 57211.66 88888.00 2000-11-29 06:37:51.741 334 15444.98 545.82 57211.78 88888.00 2000-11-29 06:37:52.741 334 15445.11 547.81 57211.90 88888.00 2000-11-29 06:37:53.741 334 15444.72 547.43 57212.02 88888.00 2000-11-29 06:37:54.741 334 15443.68 547.93 57212.63 88888.00 2000-11-29 06:37:55.741 334 15444.33 548.42 57211.78 88888.00 2000-11-29 06:37:56.741 334 15443.55 549.17 57212.27 88888.00 2000-11-29 06:37:57.741 334 15444.33 549.79 57211.78 88888.00 2000-11-29 06:37:58.741 334 15443.16 549.79 57213.25 88888.00 2000-11-29 06:37:59.741 334 15442.90 550.16 57212.51 88888.00 2000-11-29 06:38:00.741 334 15441.86 549.79 57211.90 88888.00 2000-11-29 06:38:01.741 334 15442.25 550.03 57212.63 88888.00 2000-11-29 06:38:02.741 334 15441.60 550.78 57212.02 88888.00 2000-11-29 06:38:03.741 334 15442.25 550.28 57212.39 88888.00 2000-11-29 06:38:04.741 334 15441.86 550.28 57211.90 88888.00 2000-11-29 06:38:05.741 334 15441.86 550.78 57211.66 88888.00 2000-11-29 06:38:06.741 334 15442.90 550.78 57211.78 88888.00 2000-11-29 06:38:07.741 334 15443.55 551.40 57212.88 88888.00 2000-11-29 06:38:08.741 334 15443.42 551.03 57212.63 88888.00 2000-11-29 06:38:09.741 334 15444.07 551.77 57212.88 88888.00 2000-11-29 06:38:10.741 334 15444.07 551.40 57213.37 88888.00 2000-11-29 06:38:11.741 334 15445.63 551.64 57213.49 88888.00 2000-11-29 06:38:12.741 334 15446.15 552.39 57213.73 88888.00 2000-11-29 06:38:13.741 334 15446.41 552.64 57213.37 88888.00 2000-11-29 06:38:14.741 334 15447.96 553.13 57214.22 88888.00 2000-11-29 06:38:15.741 334 15447.58 553.38 57214.59 88888.00 2000-11-29 06:38:16.741 334 15447.45 553.50 57214.84 88888.00 2000-11-29 06:38:17.741 334 15447.58 553.87 57215.20 88888.00 2000-11-29 06:38:18.741 334 15447.45 553.63 57215.81 88888.00 2000-11-29 06:38:19.741 334 15448.09 553.50 57215.69 88888.00 2000-11-29 06:38:20.741 334 15447.83 554.37 57215.69 88888.00 2000-11-29 06:38:21.741 334 15448.09 554.37 57215.45 88888.00 2000-11-29 06:38:22.741 334 15448.09 554.49 57216.79 88888.00 2000-11-29 06:38:23.741 334 15448.09 555.61 57216.67 88888.00 2000-11-29 06:38:24.741 334 15447.96 555.36 57216.43 88888.00 2000-11-29 06:38:25.741 334 15448.48 555.24 57216.18 88888.00 2000-11-29 06:38:26.741 334 15446.54 555.11 57216.91 88888.00 2000-11-29 06:38:27.741 334 15445.11 555.98 57216.79 88888.00 2000-11-29 06:38:28.741 334 15444.98 555.61 57216.55 88888.00 2000-11-29 06:38:29.741 334 15444.20 555.48 57217.40 88888.00 2000-11-29 06:38:30.741 334 15443.42 554.25 57216.79 88888.00 2000-11-29 06:38:31.741 334 15441.86 554.00 57217.04 88888.00 2000-11-29 06:38:32.741 334 15440.43 554.00 57217.65 88888.00 2000-11-29 06:38:33.741 334 15439.65 553.87 57217.52 88888.00 2000-11-29 06:38:34.741 334 15438.48 554.25 57217.65 88888.00 2000-11-29 06:38:35.741 334 15438.22 555.61 57218.75 88888.00 2000-11-29 06:38:36.741 334 15437.57 555.98 57218.50 88888.00 2000-11-29 06:38:37.741 334 15437.57 555.98 57218.14 88888.00 2000-11-29 06:38:38.741 334 15438.22 556.72 57218.38 88888.00 2000-11-29 06:38:39.741 334 15437.70 556.85 57218.50 88888.00 2000-11-29 06:38:40.741 334 15437.83 557.59 57218.50 88888.00 2000-11-29 06:38:41.741 334 15438.22 557.84 57218.87 88888.00 2000-11-29 06:38:42.741 334 15438.87 558.58 57218.87 88888.00 2000-11-29 06:38:43.741 334 15439.00 559.57 57218.50 88888.00 2000-11-29 06:38:44.741 334 15438.48 559.45 57218.87 88888.00 2000-11-29 06:38:45.741 334 15438.22 559.94 57218.75 88888.00 2000-11-29 06:38:46.741 334 15438.61 560.31 57218.50 88888.00 2000-11-29 06:38:47.741 334 15438.22 560.44 57218.14 88888.00 2000-11-29 06:38:48.741 334 15437.83 560.19 57217.89 88888.00 2000-11-29 06:38:49.741 334 15437.44 561.06 57218.38 88888.00 2000-11-29 06:38:50.741 334 15438.48 561.18 57217.16 88888.00 2000-11-29 06:38:51.741 334 15438.87 562.17 57217.28 88888.00 2000-11-29 06:38:52.741 334 15438.48 562.42 57216.30 88888.00 2000-11-29 06:38:53.741 334 15438.87 563.16 57216.55 88888.00 2000-11-29 06:38:54.741 334 15439.13 564.15 57216.18 88888.00 2000-11-29 06:38:55.741 334 15438.22 565.02 57215.69 88888.00 2000-11-29 06:38:56.741 334 15439.00 565.76 57215.08 88888.00 2000-11-29 06:38:57.741 334 15439.00 566.63 57214.84 88888.00 2000-11-29 06:38:58.741 334 15438.22 566.76 57215.20 88888.00 2000-11-29 06:38:59.741 334 15438.74 566.76 57214.84 88888.00 2000-11-29 06:39:00.741 334 15437.96 568.24 57214.71 88888.00 2000-11-29 06:39:01.741 334 15437.44 568.24 57213.98 88888.00 2000-11-29 06:39:02.741 334 15437.83 568.24 57214.22 88888.00 2000-11-29 06:39:03.741 334 15437.44 568.86 57213.98 88888.00 2000-11-29 06:39:04.741 334 15436.27 569.11 57212.51 88888.00 2000-11-29 06:39:05.741 334 15436.79 569.11 57213.00 88888.00 2000-11-29 06:39:06.741 334 15436.40 569.48 57212.14 88888.00 2000-11-29 06:39:07.741 334 15436.40 568.61 57212.76 88888.00 2000-11-29 06:39:08.741 334 15436.66 570.22 57211.78 88888.00 2000-11-29 06:39:09.741 334 15436.01 570.10 57211.90 88888.00 2000-11-29 06:39:10.741 334 15435.75 569.98 57211.54 88888.00 2000-11-29 06:39:11.741 334 15436.27 569.85 57211.29 88888.00 2000-11-29 06:39:12.741 334 15435.36 570.22 57210.68 88888.00 2000-11-29 06:39:13.741 334 15435.75 569.60 57210.19 88888.00 2000-11-29 06:39:14.741 334 15434.97 570.22 57210.19 88888.00 2000-11-29 06:39:15.741 334 15434.84 570.10 57210.07 88888.00 2000-11-29 06:39:16.741 334 15433.80 570.22 57210.19 88888.00 2000-11-29 06:39:17.741 334 15433.93 570.72 57210.19 88888.00 2000-11-29 06:39:18.741 334 15433.80 570.22 57209.33 88888.00 2000-11-29 06:39:19.741 334 15434.19 570.59 57209.95 88888.00 2000-11-29 06:39:20.741 334 15434.71 569.98 57208.60 88888.00 2000-11-29 06:39:21.741 334 15434.45 569.98 57208.96 88888.00 2000-11-29 06:39:22.741 334 15435.23 570.97 57207.74 88888.00 2000-11-29 06:39:23.741 334 15435.23 570.47 57208.72 88888.00 2000-11-29 06:39:24.741 334 15435.88 571.46 57208.11 88888.00 2000-11-29 06:39:25.741 334 15436.01 572.08 57207.62 88888.00 2000-11-29 06:39:26.741 334 15436.79 572.33 57208.23 88888.00 2000-11-29 06:39:27.741 334 15436.79 573.81 57207.74 88888.00 2000-11-29 06:39:28.741 334 15436.92 574.19 57207.87 88888.00 2000-11-29 06:39:29.741 334 15437.96 574.43 57207.62 88888.00 2000-11-29 06:39:30.741 334 15438.61 574.43 57207.99 88888.00 2000-11-29 06:39:31.741 334 15439.78 574.19 57207.87 88888.00 2000-11-29 06:39:32.741 334 15441.60 575.18 57208.48 88888.00 2000-11-29 06:39:33.741 334 15442.38 573.94 57208.36 88888.00 2000-11-29 06:39:34.741 334 15443.16 574.06 57209.45 88888.00 2000-11-29 06:39:35.741 334 15444.33 574.31 57208.96 88888.00 2000-11-29 06:39:36.741 334 15446.67 574.31 57209.95 88888.00 2000-11-29 06:39:37.741 334 15447.96 575.18 57210.31 88888.00 2000-11-29 06:39:38.741 334 15450.43 575.30 57209.82 88888.00 2000-11-29 06:39:39.741 334 15451.73 576.17 57209.95 88888.00 2000-11-29 06:39:40.741 334 15453.29 576.17 57210.43 88888.00 2000-11-29 06:39:41.741 334 15454.46 575.30 57210.68 88888.00 2000-11-29 06:39:42.741 334 15456.15 576.42 57211.66 88888.00 2000-11-29 06:39:43.741 334 15457.58 576.42 57212.39 88888.00 2000-11-29 06:39:44.741 334 15458.88 576.29 57211.90 88888.00 2000-11-29 06:39:45.741 334 15460.44 576.29 57212.51 88888.00 2000-11-29 06:39:46.741 334 15461.22 576.79 57212.27 88888.00 2000-11-29 06:39:47.741 334 15462.00 576.54 57212.76 88888.00 2000-11-29 06:39:48.741 334 15463.82 576.66 57213.73 88888.00 2000-11-29 06:39:49.741 334 15464.73 576.54 57213.37 88888.00 2000-11-29 06:39:50.741 334 15465.25 576.79 57214.10 88888.00 2000-11-29 06:39:51.741 334 15467.06 576.42 57214.22 88888.00 2000-11-29 06:39:52.741 334 15468.10 576.91 57214.47 88888.00 2000-11-29 06:39:53.741 334 15469.01 577.28 57215.32 88888.00 2000-11-29 06:39:54.741 334 15471.09 577.53 57215.81 88888.00 2000-11-29 06:39:55.741 334 15471.35 576.66 57215.32 88888.00 2000-11-29 06:39:56.741 334 15473.17 577.90 57215.69 88888.00 2000-11-29 06:39:57.741 334 15474.47 577.53 57216.67 88888.00 2000-11-29 06:39:58.741 334 15476.03 578.03 57217.04 88888.00 2000-11-29 06:39:59.741 334 15477.46 578.15 57217.77 88888.00 2000-11-29 06:40:00.741 334 15477.98 578.15 57219.11 88888.00 2000-11-29 06:40:01.741 334 15480.71 579.51 57218.75 88888.00 2000-11-29 06:40:02.741 334 15481.10 578.89 57218.38 88888.00 2000-11-29 06:40:03.741 334 15482.14 579.26 57219.60 88888.00 2000-11-29 06:40:04.741 334 15484.08 579.39 57219.73 88888.00 2000-11-29 06:40:05.741 334 15485.25 579.39 57220.34 88888.00 2000-11-29 06:40:06.741 334 15486.81 579.02 57220.82 88888.00 2000-11-29 06:40:07.741 334 15488.37 580.13 57220.95 88888.00 2000-11-29 06:40:08.741 334 15489.15 579.64 57221.44 88888.00 2000-11-29 06:40:09.741 334 15490.58 580.38 57222.17 88888.00 2000-11-29 06:40:10.741 334 15490.58 579.64 57223.15 88888.00 2000-11-29 06:40:11.741 334 15491.23 579.76 57222.41 88888.00 2000-11-29 06:40:12.741 334 15491.62 579.76 57223.15 88888.00 2000-11-29 06:40:13.741 334 15492.79 580.01 57224.00 88888.00 2000-11-29 06:40:14.741 334 15493.18 579.76 57223.88 88888.00 2000-11-29 06:40:15.741 334 15495.39 580.13 57224.86 88888.00 2000-11-29 06:40:16.741 334 15497.47 581.12 57225.23 88888.00 2000-11-29 06:40:17.741 334 15498.51 581.00 57226.08 88888.00 2000-11-29 06:40:18.741 334 15500.33 581.25 57225.71 88888.00 2000-11-29 06:40:19.741 334 15502.79 580.75 57227.80 88888.00 2000-11-29 06:40:20.741 334 15504.48 580.50 57227.92 88888.00 2000-11-29 06:40:21.741 334 15506.17 581.00 57228.16 88888.00 2000-11-29 06:40:22.741 334 15508.90 580.75 57229.02 88888.00 2000-11-29 06:40:23.741 334 15511.63 581.25 57229.88 88888.00 2000-11-29 06:40:24.741 334 15513.71 580.75 57230.36 88888.00 2000-11-29 06:40:25.741 334 15515.66 581.00 57230.97 88888.00 2000-11-29 06:40:26.741 334 15517.09 580.75 57231.95 88888.00 2000-11-29 06:40:27.741 334 15518.78 580.50 57232.69 88888.00 2000-11-29 06:40:28.741 334 15520.08 580.63 57233.30 88888.00 2000-11-29 06:40:29.741 334 15521.37 580.01 57234.15 88888.00 2000-11-29 06:40:30.741 334 15521.63 579.88 57234.15 88888.00 2000-11-29 06:40:31.741 334 15521.76 579.64 57234.64 88888.00 2000-11-29 06:40:32.741 334 15522.54 579.26 57235.38 88888.00 2000-11-29 06:40:33.741 334 15522.67 578.64 57235.50 88888.00 2000-11-29 06:40:34.741 334 15522.93 578.15 57236.84 88888.00 2000-11-29 06:40:35.741 334 15522.67 577.65 57236.48 88888.00 2000-11-29 06:40:36.741 334 15522.80 577.28 57236.96 88888.00 2000-11-29 06:40:37.741 334 15522.93 576.04 57236.84 88888.00 2000-11-29 06:40:38.741 334 15523.32 575.18 57237.09 88888.00 2000-11-29 06:40:39.741 334 15523.71 574.68 57236.60 88888.00 2000-11-29 06:40:40.741 334 15522.67 574.43 57236.84 88888.00 2000-11-29 06:40:41.741 334 15523.45 573.44 57237.21 88888.00 2000-11-29 06:40:42.741 334 15523.45 573.57 57236.84 88888.00 2000-11-29 06:40:43.741 334 15524.75 574.19 57237.45 88888.00 2000-11-29 06:40:44.741 334 15525.92 575.42 57236.84 88888.00 2000-11-29 06:40:45.741 334 15527.09 575.80 57237.09 88888.00 2000-11-29 06:40:46.741 334 15528.13 576.91 57237.82 88888.00 2000-11-29 06:40:47.741 334 15529.95 576.66 57237.82 88888.00 2000-11-29 06:40:48.741 334 15530.60 577.78 57237.70 88888.00 2000-11-29 06:40:49.741 334 15532.42 578.40 57237.58 88888.00 2000-11-29 06:40:50.741 334 15532.94 578.52 57237.09 88888.00 2000-11-29 06:40:51.741 334 15533.59 579.02 57237.82 88888.00 2000-11-29 06:40:52.741 334 15534.89 579.26 57237.58 88888.00 2000-11-29 06:40:53.741 334 15535.93 580.13 57237.94 88888.00 2000-11-29 06:40:54.741 334 15538.26 580.38 57237.70 88888.00 2000-11-29 06:40:55.741 334 15537.23 580.75 57238.43 88888.00 2000-11-29 06:40:56.741 334 15537.88 581.25 57237.82 88888.00 2000-11-29 06:40:57.741 334 15538.66 581.00 57237.82 88888.00 2000-11-29 06:40:58.741 334 15538.26 581.37 57236.60 88888.00 2000-11-29 06:40:59.741 334 15538.92 581.37 57237.33 88888.00 2000-11-29 06:41:00.741 334 15539.30 582.61 57237.33 88888.00 2000-11-29 06:41:01.741 334 15539.17 581.87 57237.70 88888.00 2000-11-29 06:41:02.741 334 15539.43 582.61 57236.96 88888.00 2000-11-29 06:41:03.741 334 15539.17 581.99 57236.23 88888.00 2000-11-29 06:41:04.741 334 15539.30 581.74 57236.60 88888.00 2000-11-29 06:41:05.741 334 15538.66 582.61 57236.36 88888.00 2000-11-29 06:41:06.741 334 15538.92 582.36 57236.11 88888.00 2000-11-29 06:41:07.741 334 15538.66 582.36 57235.86 88888.00 2000-11-29 06:41:08.741 334 15538.13 582.36 57235.86 88888.00 2000-11-29 06:41:09.741 334 15537.36 581.87 57236.11 88888.00 2000-11-29 06:41:10.741 334 15536.84 581.49 57235.50 88888.00 2000-11-29 06:41:11.741 334 15537.10 582.36 57234.52 88888.00 2000-11-29 06:41:12.741 334 15536.58 581.99 57234.77 88888.00 2000-11-29 06:41:13.741 334 15535.80 581.00 57234.27 88888.00 2000-11-29 06:41:14.741 334 15535.80 582.24 57234.27 88888.00 2000-11-29 06:41:15.741 334 15535.80 581.12 57233.66 88888.00 2000-11-29 06:41:16.741 334 15536.32 581.74 57233.91 88888.00 2000-11-29 06:41:17.741 334 15535.80 581.12 57232.93 88888.00 2000-11-29 06:41:18.741 334 15535.80 581.25 57233.05 88888.00 2000-11-29 06:41:19.741 334 15535.67 581.49 57232.32 88888.00 2000-11-29 06:41:20.741 334 15535.93 580.50 57232.20 88888.00 2000-11-29 06:41:21.741 334 15536.19 580.38 57231.95 88888.00 2000-11-29 06:41:22.741 334 15536.45 580.26 57231.83 88888.00 2000-11-29 06:41:23.741 334 15537.49 579.39 57231.34 88888.00 2000-11-29 06:41:24.741 334 15537.88 579.76 57231.71 88888.00 2000-11-29 06:41:25.741 334 15538.39 579.39 57230.85 88888.00 2000-11-29 06:41:26.741 334 15539.04 579.39 57231.71 88888.00 2000-11-29 06:41:27.741 334 15540.73 578.40 57230.61 88888.00 2000-11-29 06:41:28.741 334 15540.99 578.77 57231.59 88888.00 2000-11-29 06:41:29.741 334 15542.68 578.03 57231.46 88888.00 2000-11-29 06:41:30.741 334 15544.50 577.90 57230.73 88888.00 2000-11-29 06:41:31.741 334 15545.93 576.66 57231.83 88888.00 2000-11-29 06:41:32.741 334 15547.10 576.42 57230.48 88888.00 2000-11-29 06:41:33.741 334 15549.05 576.04 57232.07 88888.00 2000-11-29 06:41:34.741 334 15550.74 575.42 57232.07 88888.00 2000-11-29 06:41:35.741 334 15553.08 575.05 57232.20 88888.00 2000-11-29 06:41:36.741 334 15554.64 575.42 57231.71 88888.00 2000-11-29 06:41:37.741 334 15557.75 574.81 57232.32 88888.00 2000-11-29 06:41:38.741 334 15559.31 574.31 57232.44 88888.00 2000-11-29 06:41:39.741 334 15561.65 573.81 57232.69 88888.00 2000-11-29 06:41:40.741 334 15564.64 572.70 57234.27 88888.00 2000-11-29 06:41:41.741 334 15566.72 572.95 57234.15 88888.00 2000-11-29 06:41:42.741 334 15569.58 571.59 57235.13 88888.00 2000-11-29 06:41:43.741 334 15572.83 571.96 57234.89 88888.00 2000-11-29 06:41:44.741 334 15575.68 571.83 57235.01 88888.00 2000-11-29 06:41:45.741 334 15578.80 570.84 57236.84 88888.00 2000-11-29 06:41:46.741 334 15581.79 569.98 57236.96 88888.00 2000-11-29 06:41:47.741 334 15584.91 570.84 57238.55 88888.00 2000-11-29 06:41:48.741 334 15588.68 569.98 57239.29 88888.00 2000-11-29 06:41:49.741 334 15591.15 569.36 57239.16 88888.00 2000-11-29 06:41:50.741 334 15593.87 569.23 57240.27 88888.00 2000-11-29 06:41:51.741 334 15597.38 569.11 57241.61 88888.00 2000-11-29 06:41:52.741 334 15600.24 568.86 57241.61 88888.00 2000-11-29 06:41:53.741 334 15604.01 569.48 57243.08 88888.00 2000-11-29 06:41:54.741 334 15607.39 569.23 57243.08 88888.00 2000-11-29 06:41:55.741 334 15610.63 569.11 57243.93 88888.00 2000-11-29 06:41:56.741 334 15613.88 569.85 57245.04 88888.00 2000-11-29 06:41:57.741 334 15616.87 569.73 57245.89 88888.00 2000-11-29 06:41:58.741 334 15620.25 570.59 57246.01 88888.00 2000-11-29 06:41:59.741 334 15623.24 569.23 57246.99 88888.00 2000-11-29 06:42:00.741 334 15626.36 569.60 57247.48 88888.00 2000-11-29 06:42:01.741 334 15630.12 569.73 57248.70 88888.00 2000-11-29 06:42:02.741 334 15632.46 569.36 57248.70 88888.00 2000-11-29 06:42:03.741 334 15635.58 569.23 57250.05 88888.00 2000-11-29 06:42:04.741 334 15638.96 568.98 57250.90 88888.00 2000-11-29 06:42:05.741 334 15642.47 569.73 57251.27 88888.00 2000-11-29 06:42:06.741 334 15644.81 569.73 57251.76 88888.00 2000-11-29 06:42:07.741 334 15647.79 569.36 57253.23 88888.00 2000-11-29 06:42:08.741 334 15650.00 569.60 57254.20 88888.00 2000-11-29 06:42:09.741 334 15652.34 570.22 57254.70 88888.00 2000-11-29 06:42:10.741 334 15655.07 569.98 57254.94 88888.00 2000-11-29 06:42:11.741 334 15657.41 569.60 57256.41 88888.00 2000-11-29 06:42:12.741 334 15660.01 569.73 57258.00 88888.00 2000-11-29 06:42:13.741 334 15663.00 569.48 57258.61 88888.00 2000-11-29 06:42:14.741 334 15665.33 569.60 57259.22 88888.00 2000-11-29 06:42:15.741 334 15668.71 570.10 57258.97 88888.00 2000-11-29 06:42:16.741 334 15671.05 570.35 57260.07 88888.00 2000-11-29 06:42:17.741 334 15673.26 570.10 57261.66 88888.00 2000-11-29 06:42:18.741 334 15675.73 569.48 57262.27 88888.00 2000-11-29 06:42:19.741 334 15678.33 569.36 57263.62 88888.00 2000-11-29 06:42:20.741 334 15681.06 569.85 57264.48 88888.00 2000-11-29 06:42:21.741 334 15683.79 568.86 57265.21 88888.00 2000-11-29 06:42:22.741 334 15684.95 570.10 57265.57 88888.00 2000-11-29 06:42:23.741 334 15688.20 569.36 57266.92 88888.00 2000-11-29 06:42:24.741 334 15689.24 569.73 57267.90 88888.00 2000-11-29 06:42:25.741 334 15691.32 569.73 57268.02 88888.00 2000-11-29 06:42:26.741 334 15694.05 569.73 57269.12 88888.00 2000-11-29 06:42:27.741 334 15696.13 569.60 57270.22 88888.00 2000-11-29 06:42:28.741 334 15697.82 568.74 57270.71 88888.00 2000-11-29 06:42:29.741 334 15699.90 569.36 57271.93 88888.00 2000-11-29 06:42:30.741 334 15701.71 569.73 57271.81 88888.00 2000-11-29 06:42:31.741 334 15703.79 569.23 57272.67 88888.00 2000-11-29 06:42:32.741 334 15705.22 569.98 57273.40 88888.00 2000-11-29 06:42:33.741 334 15706.78 569.60 57274.50 88888.00 2000-11-29 06:42:34.741 334 15709.25 568.74 57274.99 88888.00 2000-11-29 06:42:35.741 334 15711.07 568.98 57275.72 88888.00 2000-11-29 06:42:36.741 334 15712.37 569.60 57276.46 88888.00 2000-11-29 06:42:37.741 334 15714.06 569.60 57276.82 88888.00 2000-11-29 06:42:38.741 334 15716.14 568.37 57277.56 88888.00 2000-11-29 06:42:39.741 334 15718.35 568.49 57279.15 88888.00 2000-11-29 06:42:40.741 334 15719.25 567.99 57278.66 88888.00 2000-11-29 06:42:41.741 334 15720.42 567.00 57280.12 88888.00 2000-11-29 06:42:42.741 334 15721.72 565.02 57280.98 88888.00 2000-11-29 06:42:43.741 334 15722.63 564.40 57281.71 88888.00 2000-11-29 06:42:44.741 334 15723.15 563.16 57281.84 88888.00 2000-11-29 06:42:45.741 334 15724.32 562.67 57282.69 88888.00 2000-11-29 06:42:46.741 334 15724.19 562.67 57283.06 88888.00 2000-11-29 06:42:47.741 334 15725.49 562.05 57283.91 88888.00 2000-11-29 06:42:48.741 334 15726.66 562.05 57284.28 88888.00 2000-11-29 06:42:49.741 334 15727.83 563.16 57284.89 88888.00 2000-11-29 06:42:50.741 334 15728.87 564.28 57285.14 88888.00 2000-11-29 06:42:51.741 334 15730.30 564.40 57284.89 88888.00 2000-11-29 06:42:52.741 334 15730.43 565.27 57286.97 88888.00 2000-11-29 06:42:53.741 334 15732.51 566.38 57287.09 88888.00 2000-11-29 06:42:54.741 334 15733.94 566.26 57287.46 88888.00 2000-11-29 06:42:55.741 334 15734.98 567.37 57287.83 88888.00 2000-11-29 06:42:56.741 334 15734.98 567.87 57287.95 88888.00 2000-11-29 06:42:57.741 334 15736.41 567.87 57289.05 88888.00 2000-11-29 06:42:58.741 334 15737.96 568.12 57289.42 88888.00 2000-11-29 06:42:59.741 334 15738.09 568.61 57288.56 88888.00 2000-11-29 06:43:00.741 334 15740.56 569.36 57289.05 88888.00 2000-11-29 06:43:01.741 334 15741.99 569.48 57289.54 88888.00 2000-11-29 06:43:02.741 334 15742.38 570.10 57290.03 88888.00 2000-11-29 06:43:03.741 334 15744.33 569.98 57290.52 88888.00 2000-11-29 06:43:04.741 334 15745.76 569.85 57290.52 88888.00 2000-11-29 06:43:05.741 334 15746.80 570.84 57290.88 88888.00 2000-11-29 06:43:06.741 334 15747.97 571.21 57291.01 88888.00 2000-11-29 06:43:07.741 334 15749.27 571.59 57291.13 88888.00 2000-11-29 06:43:08.741 334 15750.44 571.71 57292.11 88888.00 2000-11-29 06:43:09.741 334 15751.61 571.59 57291.74 88888.00 2000-11-29 06:43:10.741 334 15751.61 571.09 57292.84 88888.00 2000-11-29 06:43:11.741 334 15753.43 571.59 57292.84 88888.00 2000-11-29 06:43:12.741 334 15753.95 571.96 57292.96 88888.00 2000-11-29 06:43:13.741 334 15754.86 572.33 57292.96 88888.00 2000-11-29 06:43:14.741 334 15756.03 572.33 57293.57 88888.00 2000-11-29 06:43:15.741 334 15757.32 572.20 57294.80 88888.00 2000-11-29 06:43:16.741 334 15758.10 572.20 57294.43 88888.00 2000-11-29 06:43:17.741 334 15757.71 571.96 57295.29 88888.00 2000-11-29 06:43:18.741 334 15757.58 570.97 57295.77 88888.00 2000-11-29 06:43:19.741 334 15757.71 570.97 57295.29 88888.00 2000-11-29 06:43:20.741 334 15757.19 569.48 57296.27 88888.00 2000-11-29 06:43:21.741 334 15757.19 568.74 57295.77 88888.00 2000-11-29 06:43:22.741 334 15757.06 565.89 57296.39 88888.00 2000-11-29 06:43:23.741 334 15757.71 566.01 57296.39 88888.00 2000-11-29 06:43:24.741 334 15758.49 565.14 57297.12 88888.00 2000-11-29 06:43:25.741 334 15757.71 563.53 57297.61 88888.00 2000-11-29 06:43:26.741 334 15759.01 563.53 57297.98 88888.00 2000-11-29 06:43:27.741 334 15759.53 562.79 57298.34 88888.00 2000-11-29 06:43:28.741 334 15759.79 562.92 57298.46 88888.00 2000-11-29 06:43:29.741 334 15759.40 563.53 57298.71 88888.00 2000-11-29 06:43:30.741 334 15759.66 563.66 57298.83 88888.00 2000-11-29 06:43:31.741 334 15759.53 563.41 57298.59 88888.00 2000-11-29 06:43:32.741 334 15759.40 564.15 57299.07 88888.00 2000-11-29 06:43:33.741 334 15759.40 564.28 57299.32 88888.00 2000-11-29 06:43:34.741 334 15759.53 564.77 57298.71 88888.00 2000-11-29 06:43:35.741 334 15758.49 564.90 57298.34 88888.00 2000-11-29 06:43:36.741 334 15758.10 565.14 57298.83 88888.00 2000-11-29 06:43:37.741 334 15757.45 565.02 57298.34 88888.00 2000-11-29 06:43:38.741 334 15757.19 565.76 57297.49 88888.00 2000-11-29 06:43:39.741 334 15756.67 565.27 57298.22 88888.00 2000-11-29 06:43:40.741 334 15755.63 565.89 57297.49 88888.00 2000-11-29 06:43:41.741 334 15754.99 565.39 57297.24 88888.00 2000-11-29 06:43:42.741 334 15754.60 567.00 57297.36 88888.00 2000-11-29 06:43:43.741 334 15754.47 566.76 57296.75 88888.00 2000-11-29 06:43:44.741 334 15753.43 568.24 57296.02 88888.00 2000-11-29 06:43:45.741 334 15752.91 568.24 57295.65 88888.00 2000-11-29 06:43:46.741 334 15753.17 569.23 57296.14 88888.00 2000-11-29 06:43:47.741 334 15753.43 570.47 57296.14 88888.00 2000-11-29 06:43:48.741 334 15753.30 570.84 57295.77 88888.00 2000-11-29 06:43:49.741 334 15752.65 570.84 57295.04 88888.00 2000-11-29 06:43:50.741 334 15752.78 571.83 57295.16 88888.00 2000-11-29 06:43:51.741 334 15752.65 571.71 57295.90 88888.00 2000-11-29 06:43:52.741 334 15753.30 573.07 57295.90 88888.00 2000-11-29 06:43:53.741 334 15753.95 572.82 57295.77 88888.00 2000-11-29 06:43:54.741 334 15753.43 572.58 57295.77 88888.00 2000-11-29 06:43:55.741 334 15752.78 573.20 57296.27 88888.00 2000-11-29 06:43:56.741 334 15753.56 573.20 57296.39 88888.00 2000-11-29 06:43:57.741 334 15753.43 572.33 57296.02 88888.00 2000-11-29 06:43:58.741 334 15752.91 571.34 57296.39 88888.00 2000-11-29 06:43:59.741 334 15752.78 570.10 57295.65 88888.00 2000-11-29 06:44:00.741 334 15751.87 568.37 57295.53 88888.00 2000-11-29 06:44:01.741 334 15751.87 567.00 57295.41 88888.00 2000-11-29 06:44:02.741 334 15752.00 565.39 57295.65 88888.00 2000-11-29 06:44:03.741 334 15751.09 563.91 57295.65 88888.00 2000-11-29 06:44:04.741 334 15750.57 563.29 57295.29 88888.00 2000-11-29 06:44:05.741 334 15750.96 563.53 57294.80 88888.00 2000-11-29 06:44:06.741 334 15750.70 563.41 57294.55 88888.00 2000-11-29 06:44:07.741 334 15749.66 564.15 57294.18 88888.00 2000-11-29 06:44:08.741 334 15749.92 565.39 57293.94 88888.00 2000-11-29 06:44:09.741 334 15750.83 567.50 57294.18 88888.00 2000-11-29 06:44:10.741 334 15750.70 568.24 57293.94 88888.00 2000-11-29 06:44:11.741 334 15750.96 569.11 57293.82 88888.00 2000-11-29 06:44:12.741 334 15751.61 570.84 57294.31 88888.00 2000-11-29 06:44:13.741 334 15752.52 571.59 57293.82 88888.00 2000-11-29 06:44:14.741 334 15753.17 572.70 57294.31 88888.00 2000-11-29 06:44:15.741 334 15753.30 573.07 57294.55 88888.00 2000-11-29 06:44:16.741 334 15753.56 574.43 57294.31 88888.00 2000-11-29 06:44:17.741 334 15754.60 574.31 57293.94 88888.00 2000-11-29 06:44:18.741 334 15755.90 575.18 57294.55 88888.00 2000-11-29 06:44:19.741 334 15756.03 575.80 57293.94 88888.00 2000-11-29 06:44:20.741 334 15757.45 575.55 57294.55 88888.00 2000-11-29 06:44:21.741 334 15757.45 576.04 57294.55 88888.00 2000-11-29 06:44:22.741 334 15757.97 575.92 57294.55 88888.00 2000-11-29 06:44:23.741 334 15759.40 575.92 57294.43 88888.00 2000-11-29 06:44:24.741 334 15759.14 575.05 57294.43 88888.00 2000-11-29 06:44:25.741 334 15760.18 574.31 57295.04 88888.00 2000-11-29 06:44:26.741 334 15759.79 573.57 57295.65 88888.00 2000-11-29 06:44:27.741 334 15760.31 572.82 57296.51 88888.00 2000-11-29 06:44:28.741 334 15760.44 572.20 57296.14 88888.00 2000-11-29 06:44:29.741 334 15760.70 571.71 57295.53 88888.00 2000-11-29 06:44:30.741 334 15760.31 571.09 57295.77 88888.00 2000-11-29 06:44:31.741 334 15760.83 569.73 57295.41 88888.00 2000-11-29 06:44:32.741 334 15760.96 570.10 57294.92 88888.00 2000-11-29 06:44:33.741 334 15761.61 570.47 57295.53 88888.00 2000-11-29 06:44:34.741 334 15762.00 569.48 57295.77 88888.00 2000-11-29 06:44:35.741 334 15762.91 569.73 57295.90 88888.00 2000-11-29 06:44:36.741 334 15763.82 569.23 57295.29 88888.00 2000-11-29 06:44:37.741 334 15764.21 569.11 57296.02 88888.00 2000-11-29 06:44:38.741 334 15764.99 569.73 57296.14 88888.00 2000-11-29 06:44:39.741 334 15765.77 569.36 57296.39 88888.00 2000-11-29 06:44:40.741 334 15766.42 569.85 57297.24 88888.00 2000-11-29 06:44:41.741 334 15766.81 570.97 57297.36 88888.00 2000-11-29 06:44:42.741 334 15767.20 572.20 57298.34 88888.00 2000-11-29 06:44:43.741 334 15768.24 572.20 57298.46 88888.00 2000-11-29 06:44:44.741 334 15768.50 572.33 57298.22 88888.00 2000-11-29 06:44:45.741 334 15769.02 573.07 57298.46 88888.00 2000-11-29 06:44:46.741 334 15769.28 573.07 57298.46 88888.00 2000-11-29 06:44:47.741 334 15770.06 573.81 57299.20 88888.00 2000-11-29 06:44:48.741 334 15770.19 572.70 57299.07 88888.00 2000-11-29 06:44:49.741 334 15769.41 572.70 57299.20 88888.00 2000-11-29 06:44:50.741 334 15768.89 571.71 57299.07 88888.00 2000-11-29 06:44:51.741 334 15769.15 570.10 57300.18 88888.00 2000-11-29 06:44:52.741 334 15768.37 568.49 57300.18 88888.00 2000-11-29 06:44:53.741 334 15767.59 566.51 57300.42 88888.00 2000-11-29 06:44:54.741 334 15767.20 565.39 57299.57 88888.00 2000-11-29 06:44:55.741 334 15767.07 565.39 57300.05 88888.00 2000-11-29 06:44:56.741 334 15767.33 564.28 57300.54 88888.00 2000-11-29 06:44:57.741 334 15767.33 565.02 57300.54 88888.00 2000-11-29 06:44:58.741 334 15768.11 565.64 57300.66 88888.00 2000-11-29 06:44:59.741 334 15768.50 567.25 57300.30 88888.00 2000-11-29 06:45:00.741 334 15769.02 567.87 57301.64 88888.00 2000-11-29 06:45:01.741 334 15769.15 569.85 57302.13 88888.00 2000-11-29 06:45:02.741 334 15770.45 571.21 57302.38 88888.00 2000-11-29 06:45:03.741 334 15770.45 572.82 57302.87 88888.00 2000-11-29 06:45:04.741 334 15771.10 574.31 57303.11 88888.00 2000-11-29 06:45:05.741 334 15771.75 576.42 57302.62 88888.00 2000-11-29 06:45:06.741 334 15770.84 577.28 57303.11 88888.00 2000-11-29 06:45:07.741 334 15772.01 578.40 57304.09 88888.00 2000-11-29 06:45:08.741 334 15771.23 578.89 57304.21 88888.00 2000-11-29 06:45:09.741 334 15771.36 579.76 57304.33 88888.00 2000-11-29 06:45:10.741 334 15770.84 580.50 57304.09 88888.00 2000-11-29 06:45:11.741 334 15771.10 580.87 57305.19 88888.00 2000-11-29 06:45:12.741 334 15771.62 581.37 57305.43 88888.00 2000-11-29 06:45:13.741 334 15771.36 583.10 57305.07 88888.00 2000-11-29 06:45:14.741 334 15770.84 583.48 57305.43 88888.00 2000-11-29 06:45:15.741 334 15770.84 583.72 57305.31 88888.00 2000-11-29 06:45:16.741 334 15769.93 584.34 57305.92 88888.00 2000-11-29 06:45:17.741 334 15769.80 584.22 57306.05 88888.00 2000-11-29 06:45:18.741 334 15769.02 584.34 57307.14 88888.00 2000-11-29 06:45:19.741 334 15767.85 584.09 57306.17 88888.00 2000-11-29 06:45:20.741 334 15767.33 584.34 57307.02 88888.00 2000-11-29 06:45:21.741 334 15766.81 583.72 57307.39 88888.00 2000-11-29 06:45:22.741 334 15766.55 584.22 57307.63 88888.00 2000-11-29 06:45:23.741 334 15766.29 583.85 57308.49 88888.00 2000-11-29 06:45:24.741 334 15767.07 583.72 57308.61 88888.00 2000-11-29 06:45:25.741 334 15767.85 584.96 57308.98 88888.00 2000-11-29 06:45:26.741 334 15767.72 585.95 57309.47 88888.00 2000-11-29 06:45:27.741 334 15769.28 586.57 57309.35 88888.00 2000-11-29 06:45:28.741 334 15769.41 587.93 57309.84 88888.00 2000-11-29 06:45:29.741 334 15769.93 588.43 57309.96 88888.00 2000-11-29 06:45:30.741 334 15771.10 589.05 57310.32 88888.00 2000-11-29 06:45:31.741 334 15771.49 590.41 57311.06 88888.00 2000-11-29 06:45:32.741 334 15771.75 590.41 57310.81 88888.00 2000-11-29 06:45:33.741 334 15771.88 590.53 57310.81 88888.00 2000-11-29 06:45:34.741 334 15772.27 591.77 57310.94 88888.00 2000-11-29 06:45:35.741 334 15772.66 592.89 57311.06 88888.00 2000-11-29 06:45:36.741 334 15771.36 593.14 57311.43 88888.00 2000-11-29 06:45:37.741 334 15772.66 594.25 57311.91 88888.00 2000-11-29 06:45:38.741 334 15772.92 594.37 57311.43 88888.00 2000-11-29 06:45:39.741 334 15773.31 595.61 57312.16 88888.00 2000-11-29 06:45:40.741 334 15773.31 595.24 57312.52 88888.00 2000-11-29 06:45:41.741 334 15773.83 595.98 57312.28 88888.00 2000-11-29 06:45:42.741 334 15774.73 596.11 57312.52 88888.00 2000-11-29 06:45:43.741 334 15775.12 595.98 57313.26 88888.00 2000-11-29 06:45:44.741 334 15775.77 596.98 57313.50 88888.00 2000-11-29 06:45:45.741 334 15776.03 597.10 57314.36 88888.00 2000-11-29 06:45:46.741 334 15776.03 597.10 57314.61 88888.00 2000-11-29 06:45:47.741 334 15776.42 597.10 57314.85 88888.00 2000-11-29 06:45:48.741 334 15777.59 598.09 57314.97 88888.00 2000-11-29 06:45:49.741 334 15776.94 597.97 57315.58 88888.00 2000-11-29 06:45:50.741 334 15777.46 598.83 57316.68 88888.00 2000-11-29 06:45:51.741 334 15777.72 599.33 57316.07 88888.00 2000-11-29 06:45:52.741 334 15777.72 600.32 57317.66 88888.00 2000-11-29 06:45:53.741 334 15778.11 600.32 57317.54 88888.00 2000-11-29 06:45:54.741 334 15778.11 600.57 57318.27 88888.00 2000-11-29 06:45:55.741 334 15778.50 601.19 57318.76 88888.00 2000-11-29 06:45:56.741 334 15777.72 601.43 57319.25 88888.00 2000-11-29 06:45:57.741 334 15777.59 602.55 57319.13 88888.00 2000-11-29 06:45:58.741 334 15778.37 602.92 57319.98 88888.00 2000-11-29 06:45:59.741 334 15777.98 602.55 57319.98 88888.00 2000-11-29 06:46:00.741 334 15777.72 603.42 57321.21 88888.00 2000-11-29 06:46:01.741 334 15777.46 603.29 57321.45 88888.00 2000-11-29 06:46:02.741 334 15777.72 603.91 57321.82 88888.00 2000-11-29 06:46:03.741 334 15777.59 604.28 57322.18 88888.00 2000-11-29 06:46:04.741 334 15776.42 604.65 57322.30 88888.00 2000-11-29 06:46:05.741 334 15776.55 605.15 57322.43 88888.00 2000-11-29 06:46:06.741 334 15776.03 606.26 57322.80 88888.00 2000-11-29 06:46:07.741 334 15775.77 606.64 57322.43 88888.00 2000-11-29 06:46:08.741 334 15776.42 606.88 57324.02 88888.00 2000-11-29 06:46:09.741 334 15775.51 607.87 57323.53 88888.00 2000-11-29 06:46:10.741 334 15775.12 608.49 57324.02 88888.00 2000-11-29 06:46:11.741 334 15774.99 608.87 57324.26 88888.00 2000-11-29 06:46:12.741 334 15774.60 610.10 57324.51 88888.00 2000-11-29 06:46:13.741 334 15772.92 610.97 57325.61 88888.00 2000-11-29 06:46:14.741 334 15772.27 612.70 57325.12 88888.00 2000-11-29 06:46:15.741 334 15770.97 612.83 57325.61 88888.00 2000-11-29 06:46:16.741 334 15769.93 612.95 57326.34 88888.00 2000-11-29 06:46:17.741 334 15768.76 613.57 57326.22 88888.00 2000-11-29 06:46:18.741 334 15767.33 614.07 57326.71 88888.00 2000-11-29 06:46:19.741 334 15766.29 614.31 57326.83 88888.00 2000-11-29 06:46:20.741 334 15765.64 614.81 57327.69 88888.00 2000-11-29 06:46:21.741 334 15764.73 614.81 57327.56 88888.00 2000-11-29 06:46:22.741 334 15763.95 615.31 57327.56 88888.00 2000-11-29 06:46:23.741 334 15763.43 615.92 57328.91 88888.00 2000-11-29 06:46:24.741 334 15762.78 615.68 57329.15 88888.00 2000-11-29 06:46:25.741 334 15761.74 616.54 57329.77 88888.00 2000-11-29 06:46:26.741 334 15760.57 616.79 57330.38 88888.00 2000-11-29 06:46:27.741 334 15759.79 617.16 57330.13 88888.00 2000-11-29 06:46:28.741 334 15759.53 617.04 57330.62 88888.00 2000-11-29 06:46:29.741 334 15759.14 616.79 57330.62 88888.00 2000-11-29 06:46:30.741 334 15758.10 618.03 57331.23 88888.00 2000-11-29 06:46:31.741 334 15757.19 618.40 57330.86 88888.00 2000-11-29 06:46:32.741 334 15756.93 618.03 57330.62 88888.00 2000-11-29 06:46:33.741 334 15755.12 618.28 57330.99 88888.00 2000-11-29 06:46:34.741 334 15754.73 617.29 57331.11 88888.00 2000-11-29 06:46:35.741 334 15753.04 617.66 57331.36 88888.00 2000-11-29 06:46:36.741 334 15753.17 616.79 57331.60 88888.00 2000-11-29 06:46:37.741 334 15752.13 616.79 57331.36 88888.00 2000-11-29 06:46:38.741 334 15751.61 616.05 57330.99 88888.00 2000-11-29 06:46:39.741 334 15750.57 615.68 57331.84 88888.00 2000-11-29 06:46:40.741 334 15750.31 616.30 57330.50 88888.00 2000-11-29 06:46:41.741 334 15749.53 615.68 57330.74 88888.00 2000-11-29 06:46:42.741 334 15748.23 615.55 57330.50 88888.00 2000-11-29 06:46:43.741 334 15748.10 615.18 57330.62 88888.00 2000-11-29 06:46:44.741 334 15748.10 615.06 57330.25 88888.00 2000-11-29 06:46:45.741 334 15747.71 614.56 57330.50 88888.00 2000-11-29 06:46:46.741 334 15746.93 615.43 57330.13 88888.00 2000-11-29 06:46:47.741 334 15745.63 616.79 57329.89 88888.00 2000-11-29 06:46:48.741 334 15745.50 616.54 57329.77 88888.00 2000-11-29 06:46:49.741 334 15744.98 616.54 57329.28 88888.00 2000-11-29 06:46:50.741 334 15744.85 618.15 57329.40 88888.00 2000-11-29 06:46:51.741 334 15744.46 619.02 57329.28 88888.00 2000-11-29 06:46:52.741 334 15743.94 619.64 57328.79 88888.00 2000-11-29 06:46:53.741 334 15743.16 620.51 57328.91 88888.00 2000-11-29 06:46:54.741 334 15742.64 621.13 57328.79 88888.00 2000-11-29 06:46:55.741 334 15742.90 621.50 57328.54 88888.00 2000-11-29 06:46:56.741 334 15741.99 622.37 57329.15 88888.00 2000-11-29 06:46:57.741 334 15740.69 622.98 57328.42 88888.00 2000-11-29 06:46:58.741 334 15740.95 623.36 57327.93 88888.00 2000-11-29 06:46:59.741 334 15740.56 624.22 57328.42 88888.00 2000-11-29 06:47:00.741 334 15740.30 624.59 57328.30 88888.00 2000-11-29 06:47:01.741 334 15739.91 625.59 57328.05 88888.00 2000-11-29 06:47:02.741 334 15739.13 625.34 57327.93 88888.00 2000-11-29 06:47:03.741 334 15739.13 626.08 57328.18 88888.00 2000-11-29 06:47:04.741 334 15738.48 625.96 57328.05 88888.00 2000-11-29 06:47:05.741 334 15738.22 625.71 57327.81 88888.00 2000-11-29 06:47:06.741 334 15737.32 625.83 57327.56 88888.00 2000-11-29 06:47:07.741 334 15736.54 626.08 57327.44 88888.00 2000-11-29 06:47:08.741 334 15735.11 626.33 57327.07 88888.00 2000-11-29 06:47:09.741 334 15735.76 626.70 57326.10 88888.00 2000-11-29 06:47:10.741 334 15735.24 625.71 57326.59 88888.00 2000-11-29 06:47:11.741 334 15733.94 626.45 57325.97 88888.00 2000-11-29 06:47:12.741 334 15733.94 626.33 57326.22 88888.00 2000-11-29 06:47:13.741 334 15733.68 627.07 57326.71 88888.00 2000-11-29 06:47:14.741 334 15734.07 627.20 57325.73 88888.00 2000-11-29 06:47:15.741 334 15733.16 627.81 57325.85 88888.00 2000-11-29 06:47:16.741 334 15732.77 628.43 57325.61 88888.00 2000-11-29 06:47:17.741 334 15732.90 629.43 57325.85 88888.00 2000-11-29 06:47:18.741 334 15732.77 629.67 57324.75 88888.00 2000-11-29 06:47:19.741 334 15730.69 630.04 57325.12 88888.00 2000-11-29 06:47:20.741 334 15730.95 629.30 57324.63 88888.00 2000-11-29 06:47:21.741 334 15730.04 630.54 57325.00 88888.00 2000-11-29 06:47:22.741 334 15730.04 630.29 57324.75 88888.00 2000-11-29 06:47:23.741 334 15729.39 630.17 57325.48 88888.00 2000-11-29 06:47:24.741 334 15728.35 630.17 57324.26 88888.00 2000-11-29 06:47:25.741 334 15728.74 631.04 57325.24 88888.00 2000-11-29 06:47:26.741 334 15727.83 631.28 57324.75 88888.00 2000-11-29 06:47:27.741 334 15727.57 631.53 57324.02 88888.00 2000-11-29 06:47:28.741 334 15727.31 631.28 57323.41 88888.00 2000-11-29 06:47:29.741 334 15726.27 631.28 57323.04 88888.00 2000-11-29 06:47:30.741 334 15725.62 632.27 57324.02 88888.00 2000-11-29 06:47:31.741 334 15725.49 632.77 57323.89 88888.00 2000-11-29 06:47:32.741 334 15725.49 632.77 57323.41 88888.00 2000-11-29 06:47:33.741 334 15723.67 633.14 57323.53 88888.00 2000-11-29 06:47:34.741 334 15723.28 633.51 57323.04 88888.00 2000-11-29 06:47:35.741 334 15723.28 633.26 57322.67 88888.00 2000-11-29 06:47:36.741 334 15722.89 634.50 57322.43 88888.00 2000-11-29 06:47:37.741 334 15722.24 635.12 57322.92 88888.00 2000-11-29 06:47:38.741 334 15721.98 634.87 57322.06 88888.00 2000-11-29 06:47:39.741 334 15720.29 634.26 57322.43 88888.00 2000-11-29 06:47:40.741 334 15719.65 635.00 57322.92 88888.00 2000-11-29 06:47:41.741 334 15719.51 635.12 57322.43 88888.00 2000-11-29 06:47:42.741 334 15718.48 634.50 57321.70 88888.00 2000-11-29 06:47:43.741 334 15718.35 634.63 57321.82 88888.00 2000-11-29 06:47:44.741 334 15716.92 634.75 57321.82 88888.00 2000-11-29 06:47:45.741 334 15717.31 635.62 57321.57 88888.00 2000-11-29 06:47:46.741 334 15716.14 635.37 57321.82 88888.00 2000-11-29 06:47:47.741 334 15715.36 635.00 57321.21 88888.00 2000-11-29 06:47:48.741 334 15714.71 635.25 57320.47 88888.00 2000-11-29 06:47:49.741 334 15714.19 635.49 57320.84 88888.00 2000-11-29 06:47:50.741 334 15712.11 635.00 57320.59 88888.00 2000-11-29 06:47:51.741 334 15711.72 634.50 57319.74 88888.00 2000-11-29 06:47:52.741 334 15711.46 635.12 57319.98 88888.00 2000-11-29 06:47:53.741 334 15710.42 635.00 57319.50 88888.00 2000-11-29 06:47:54.741 334 15709.12 634.63 57319.00 88888.00 2000-11-29 06:47:55.741 334 15708.34 635.62 57319.25 88888.00 2000-11-29 06:47:56.741 334 15707.82 636.48 57318.39 88888.00 2000-11-29 06:47:57.741 334 15707.04 635.87 57318.03 88888.00 2000-11-29 06:47:58.741 334 15705.61 635.62 57317.66 88888.00 2000-11-29 06:47:59.741 334 15705.61 635.12 57317.78 88888.00 2000-11-29 06:48:00.741 334 15705.09 635.87 57316.93 88888.00 2000-11-29 06:48:01.741 334 15703.53 636.48 57316.44 88888.00 2000-11-29 06:48:02.741 334 15702.62 636.24 57316.68 88888.00 2000-11-29 06:48:03.741 334 15701.97 637.72 57316.07 88888.00 2000-11-29 06:48:04.741 334 15701.07 637.48 57316.07 88888.00 2000-11-29 06:48:05.741 334 15700.81 638.09 57315.70 88888.00 2000-11-29 06:48:06.741 334 15699.25 638.34 57315.34 88888.00 2000-11-29 06:48:07.741 334 15698.47 637.72 57314.73 88888.00 2000-11-29 06:48:08.741 334 15698.60 638.34 57314.48 88888.00 2000-11-29 06:48:09.741 334 15697.04 638.84 57314.48 88888.00 2000-11-29 06:48:10.741 334 15695.74 638.09 57313.99 88888.00 2000-11-29 06:48:11.741 334 15694.96 638.34 57313.62 88888.00 2000-11-29 06:48:12.741 334 15694.44 638.09 57312.52 88888.00 2000-11-29 06:48:13.741 334 15693.14 639.09 57313.38 88888.00 2000-11-29 06:48:14.741 334 15691.84 638.84 57312.65 88888.00 2000-11-29 06:48:15.741 334 15690.80 639.09 57312.16 88888.00 2000-11-29 06:48:16.741 334 15689.24 639.46 57311.67 88888.00 2000-11-29 06:48:17.741 334 15687.68 639.46 57311.91 88888.00 2000-11-29 06:48:18.741 334 15686.64 639.46 57310.94 88888.00 2000-11-29 06:48:19.741 334 15686.64 640.32 57310.94 88888.00 2000-11-29 06:48:20.741 334 15685.34 640.70 57309.96 88888.00 2000-11-29 06:48:21.741 334 15683.66 641.07 57310.20 88888.00 2000-11-29 06:48:22.741 334 15682.49 640.94 57309.10 88888.00 2000-11-29 06:48:23.741 334 15681.84 642.18 57309.10 88888.00 2000-11-29 06:48:24.741 334 15681.32 641.44 57308.25 88888.00 2000-11-29 06:48:25.741 334 15679.63 642.68 57308.25 88888.00 2000-11-29 06:48:26.741 334 15678.85 642.55 57307.39 88888.00 2000-11-29 06:48:27.741 334 15678.46 642.68 57307.63 88888.00 2000-11-29 06:48:28.741 334 15677.16 643.17 57307.51 88888.00 2000-11-29 06:48:29.741 334 15676.12 643.30 57306.90 88888.00 2000-11-29 06:48:30.741 334 15674.95 643.42 57306.17 88888.00 2000-11-29 06:48:31.741 334 15673.65 644.16 57305.80 88888.00 2000-11-29 06:48:32.741 334 15672.87 644.04 57305.55 88888.00 2000-11-29 06:48:33.741 334 15672.09 644.54 57305.19 88888.00 2000-11-29 06:48:34.741 334 15670.92 644.04 57304.95 88888.00 2000-11-29 06:48:35.741 334 15670.40 644.29 57304.33 88888.00 2000-11-29 06:48:36.741 334 15670.14 644.91 57303.60 88888.00 2000-11-29 06:48:37.741 334 15669.88 646.39 57302.87 88888.00 2000-11-29 06:48:38.741 334 15667.93 645.90 57302.99 88888.00 2000-11-29 06:48:39.741 334 15667.41 646.15 57302.99 88888.00 2000-11-29 06:48:40.741 334 15666.50 646.89 57301.89 88888.00 2000-11-29 06:48:41.741 334 15665.21 647.38 57302.13 88888.00 2000-11-29 06:48:42.741 334 15664.69 647.88 57301.16 88888.00 2000-11-29 06:48:43.741 334 15664.43 648.62 57301.28 88888.00 2000-11-29 06:48:44.741 334 15663.52 648.00 57301.03 88888.00 2000-11-29 06:48:45.741 334 15662.61 648.13 57300.30 88888.00 2000-11-29 06:48:46.741 334 15661.31 649.12 57299.57 88888.00 2000-11-29 06:48:47.741 334 15661.05 648.50 57299.57 88888.00 2000-11-29 06:48:48.741 334 15659.23 649.37 57299.57 88888.00 2000-11-29 06:48:49.741 334 15659.75 649.24 57298.34 88888.00 2000-11-29 06:48:50.741 334 15658.84 649.61 57298.34 88888.00 2000-11-29 06:48:51.741 334 15657.80 649.86 57297.61 88888.00 2000-11-29 06:48:52.741 334 15658.06 650.48 57297.12 88888.00 2000-11-29 06:48:53.741 334 15657.41 650.48 57297.61 88888.00 2000-11-29 06:48:54.741 334 15656.50 651.10 57296.75 88888.00 2000-11-29 06:48:55.741 334 15655.07 650.98 57296.27 88888.00 2000-11-29 06:48:56.741 334 15655.72 652.21 57296.14 88888.00 2000-11-29 06:48:57.741 334 15654.68 651.59 57295.77 88888.00 2000-11-29 06:48:58.741 334 15654.16 652.71 57295.53 88888.00 2000-11-29 06:48:59.741 334 15654.29 653.58 57295.04 88888.00 2000-11-29 06:49:00.741 334 15652.86 653.08 57294.43 88888.00 2000-11-29 06:49:01.741 334 15653.38 653.58 57294.80 88888.00 2000-11-29 06:49:02.741 334 15652.47 654.57 57294.31 88888.00 2000-11-29 06:49:03.741 334 15652.34 654.44 57293.21 88888.00 2000-11-29 06:49:04.741 334 15651.17 655.43 57292.84 88888.00 2000-11-29 06:49:05.741 334 15651.04 655.06 57293.21 88888.00 2000-11-29 06:49:06.741 334 15649.87 655.06 57293.45 88888.00 2000-11-29 06:49:07.741 334 15650.26 655.56 57292.72 88888.00 2000-11-29 06:49:08.741 334 15649.74 655.43 57292.35 88888.00 2000-11-29 06:49:09.741 334 15649.35 656.05 57292.11 88888.00 2000-11-29 06:49:10.741 334 15649.09 655.19 57291.86 88888.00 2000-11-29 06:49:11.741 334 15647.92 656.18 57290.64 88888.00 2000-11-29 06:49:12.741 334 15647.54 655.56 57291.01 88888.00 2000-11-29 06:49:13.741 334 15647.14 655.56 57291.25 88888.00 2000-11-29 06:49:14.741 334 15645.59 655.81 57290.39 88888.00 2000-11-29 06:49:15.741 334 15645.20 655.68 57289.91 88888.00 2000-11-29 06:49:16.741 334 15644.55 656.30 57289.66 88888.00 2000-11-29 06:49:17.741 334 15644.03 655.06 57289.17 88888.00 2000-11-29 06:49:18.741 334 15644.03 656.43 57288.93 88888.00 2000-11-29 06:49:19.741 334 15642.34 656.18 57288.80 88888.00 2000-11-29 06:49:20.741 334 15641.95 655.93 57288.56 88888.00 2000-11-29 06:49:21.741 334 15641.69 655.43 57288.44 88888.00 2000-11-29 06:49:22.741 334 15641.17 655.81 57287.21 88888.00 2000-11-29 06:49:23.741 334 15640.00 655.93 57287.09 88888.00 2000-11-29 06:49:24.741 334 15639.22 655.93 57286.48 88888.00 2000-11-29 06:49:25.741 334 15639.74 655.56 57286.73 88888.00 2000-11-29 06:49:26.741 334 15638.05 655.68 57286.73 88888.00 2000-11-29 06:49:27.741 334 15637.66 655.81 57286.48 88888.00 2000-11-29 06:49:28.741 334 15637.66 656.43 57286.12 88888.00 2000-11-29 06:49:29.741 334 15637.01 656.55 57285.75 88888.00 2000-11-29 06:49:30.741 334 15636.36 656.80 57285.75 88888.00 2000-11-29 06:49:31.741 334 15636.49 656.43 57285.50 88888.00 2000-11-29 06:49:32.741 334 15635.84 657.04 57285.26 88888.00 2000-11-29 06:49:33.741 334 15635.06 656.30 57284.89 88888.00 2000-11-29 06:49:34.741 334 15634.41 656.67 57285.38 88888.00 2000-11-29 06:49:35.741 334 15633.76 656.80 57284.65 88888.00 2000-11-29 06:49:36.741 334 15633.11 657.04 57283.79 88888.00 2000-11-29 06:49:37.741 334 15631.94 656.55 57283.43 88888.00 2000-11-29 06:49:38.741 334 15631.68 656.43 57283.43 88888.00 2000-11-29 06:49:39.741 334 15631.94 656.30 57283.30 88888.00 2000-11-29 06:49:40.741 334 15631.29 656.30 57283.43 88888.00 2000-11-29 06:49:41.741 334 15631.03 656.80 57282.69 88888.00 2000-11-29 06:49:42.741 334 15630.64 656.30 57282.57 88888.00 2000-11-29 06:49:43.741 334 15630.51 656.67 57282.45 88888.00 2000-11-29 06:49:44.741 334 15630.12 656.43 57282.08 88888.00 2000-11-29 06:49:45.741 334 15629.08 656.67 57281.84 88888.00 2000-11-29 06:49:46.741 334 15629.21 656.43 57281.84 88888.00 2000-11-29 06:49:47.741 334 15629.47 656.67 57282.08 88888.00 2000-11-29 06:49:48.741 334 15628.83 656.30 57281.59 88888.00 2000-11-29 06:49:49.741 334 15628.44 656.30 57281.96 88888.00 2000-11-29 06:49:50.741 334 15628.31 655.93 57280.98 88888.00 2000-11-29 06:49:51.741 334 15628.83 655.81 57281.10 88888.00 2000-11-29 06:49:52.741 334 15628.83 655.81 57281.23 88888.00 2000-11-29 06:49:53.741 334 15629.47 656.55 57281.10 88888.00 2000-11-29 06:49:54.741 334 15629.21 656.43 57280.73 88888.00 2000-11-29 06:49:55.741 334 15629.08 656.05 57280.98 88888.00 2000-11-29 06:49:56.741 334 15629.34 655.93 57280.98 88888.00 2000-11-29 06:49:57.741 334 15629.34 655.68 57280.49 88888.00 2000-11-29 06:49:58.741 334 15629.99 656.30 57281.23 88888.00 2000-11-29 06:49:59.741 334 15629.99 655.93 57280.73 88888.00 2000-11-29 06:50:00.741 334 15630.51 655.93 57280.61 88888.00 2000-11-29 06:50:01.741 334 15630.12 655.43 57280.61 88888.00 2000-11-29 06:50:02.741 334 15630.90 655.81 57280.61 88888.00 2000-11-29 06:50:03.741 334 15631.03 655.06 57280.73 88888.00 2000-11-29 06:50:04.741 334 15631.55 655.68 57281.47 88888.00 2000-11-29 06:50:05.741 334 15631.68 654.82 57281.35 88888.00 2000-11-29 06:50:06.741 334 15631.68 655.19 57280.37 88888.00 2000-11-29 06:50:07.741 334 15631.55 655.19 57280.73 88888.00 2000-11-29 06:50:08.741 334 15632.59 655.56 57280.61 88888.00 2000-11-29 06:50:09.741 334 15632.20 654.82 57280.37 88888.00 2000-11-29 06:50:10.741 334 15632.46 655.06 57281.47 88888.00 2000-11-29 06:50:11.741 334 15632.72 654.69 57280.73 88888.00 2000-11-29 06:50:12.741 334 15633.63 654.57 57281.96 88888.00 2000-11-29 06:50:13.741 334 15633.11 654.57 57281.47 88888.00 2000-11-29 06:50:14.741 334 15633.24 655.19 57281.10 88888.00 2000-11-29 06:50:15.741 334 15633.76 654.82 57281.35 88888.00 2000-11-29 06:50:16.741 334 15634.15 654.94 57281.47 88888.00 2000-11-29 06:50:17.741 334 15634.15 655.06 57281.84 88888.00 2000-11-29 06:50:18.741 334 15634.41 655.68 57281.71 88888.00 2000-11-29 06:50:19.741 334 15634.41 655.06 57281.96 88888.00 2000-11-29 06:50:20.741 334 15634.93 654.57 57283.06 88888.00 2000-11-29 06:50:21.741 334 15635.19 655.06 57282.32 88888.00 2000-11-29 06:50:22.741 334 15635.32 654.82 57282.94 88888.00 2000-11-29 06:50:23.741 334 15636.10 654.94 57282.45 88888.00 2000-11-29 06:50:24.741 334 15635.06 655.19 57282.57 88888.00 2000-11-29 06:50:25.741 334 15635.32 655.06 57282.94 88888.00 2000-11-29 06:50:26.741 334 15636.23 654.82 57282.45 88888.00 2000-11-29 06:50:27.741 334 15634.93 654.69 57282.94 88888.00 2000-11-29 06:50:28.741 334 15635.45 655.06 57283.43 88888.00 2000-11-29 06:50:29.741 334 15634.80 656.18 57283.55 88888.00 2000-11-29 06:50:30.741 334 15635.06 654.57 57283.30 88888.00 2000-11-29 06:50:31.741 334 15635.19 654.94 57283.67 88888.00 2000-11-29 06:50:32.741 334 15635.19 654.57 57282.94 88888.00 2000-11-29 06:50:33.741 334 15635.06 655.56 57284.04 88888.00 2000-11-29 06:50:34.741 334 15634.80 654.82 57283.91 88888.00 2000-11-29 06:50:35.741 334 15634.28 654.69 57283.30 88888.00 2000-11-29 06:50:36.741 334 15634.02 653.45 57283.79 88888.00 2000-11-29 06:50:37.741 334 15634.15 654.82 57284.16 88888.00 2000-11-29 06:50:38.741 334 15633.89 653.82 57283.55 88888.00 2000-11-29 06:50:39.741 334 15633.11 654.07 57283.55 88888.00 2000-11-29 06:50:40.741 334 15632.98 653.70 57284.04 88888.00 2000-11-29 06:50:41.741 334 15633.24 653.20 57283.91 88888.00 2000-11-29 06:50:42.741 334 15632.33 652.96 57284.04 88888.00 2000-11-29 06:50:43.741 334 15632.07 653.20 57284.40 88888.00 2000-11-29 06:50:44.741 334 15631.03 652.71 57284.28 88888.00 2000-11-29 06:50:45.741 334 15631.68 652.71 57284.77 88888.00 2000-11-29 06:50:46.741 334 15630.64 653.45 57284.40 88888.00 2000-11-29 06:50:47.741 334 15630.51 652.34 57284.89 88888.00 2000-11-29 06:50:48.741 334 15630.64 652.34 57284.89 88888.00 2000-11-29 06:50:49.741 334 15629.73 651.72 57284.89 88888.00 2000-11-29 06:50:50.741 334 15629.60 652.21 57284.53 88888.00 2000-11-29 06:50:51.741 334 15628.83 651.84 57284.77 88888.00 2000-11-29 06:50:52.741 334 15628.44 652.21 57285.02 88888.00 2000-11-29 06:50:53.741 334 15627.40 651.59 57284.65 88888.00 2000-11-29 06:50:54.741 334 15627.14 651.10 57284.28 88888.00 2000-11-29 06:50:55.741 334 15626.62 651.47 57284.28 88888.00 2000-11-29 06:50:56.741 334 15626.49 650.73 57285.26 88888.00 2000-11-29 06:50:57.741 334 15626.49 650.36 57284.28 88888.00 2000-11-29 06:50:58.741 334 15625.84 650.60 57284.28 88888.00 2000-11-29 06:50:59.741 334 15625.32 650.48 57284.89 88888.00 2000-11-29 06:51:00.741 334 15624.67 650.11 57285.02 88888.00 2000-11-29 06:51:01.741 334 15624.41 650.23 57284.40 88888.00 2000-11-29 06:51:02.741 334 15623.37 649.12 57284.65 88888.00 2000-11-29 06:51:03.741 334 15623.76 648.87 57284.28 88888.00 2000-11-29 06:51:04.741 334 15622.98 648.99 57284.77 88888.00 2000-11-29 06:51:05.741 334 15624.02 648.62 57284.16 88888.00 2000-11-29 06:51:06.741 334 15622.85 648.62 57284.65 88888.00 2000-11-29 06:51:07.741 334 15622.85 648.25 57284.40 88888.00 2000-11-29 06:51:08.741 334 15623.11 648.25 57285.02 88888.00 2000-11-29 06:51:09.741 334 15622.46 648.13 57284.53 88888.00 2000-11-29 06:51:10.741 334 15621.81 647.63 57284.65 88888.00 2000-11-29 06:51:11.741 334 15622.20 647.51 57284.28 88888.00 2000-11-29 06:51:12.741 334 15621.68 647.63 57284.65 88888.00 2000-11-29 06:51:13.741 334 15621.03 647.51 57284.77 88888.00 2000-11-29 06:51:14.741 334 15620.77 647.14 57284.16 88888.00 2000-11-29 06:51:15.741 334 15619.47 647.01 57284.77 88888.00 2000-11-29 06:51:16.741 334 15620.90 647.26 57284.04 88888.00 2000-11-29 06:51:17.741 334 15620.77 646.89 57284.28 88888.00 2000-11-29 06:51:18.741 334 15619.73 646.39 57284.28 88888.00 2000-11-29 06:51:19.741 334 15619.47 646.27 57284.65 88888.00 2000-11-29 06:51:20.741 334 15619.60 645.90 57284.16 88888.00 2000-11-29 06:51:21.741 334 15619.34 645.65 57284.28 88888.00 2000-11-29 06:51:22.741 334 15618.56 645.90 57284.65 88888.00 2000-11-29 06:51:23.741 334 15618.69 645.65 57283.91 88888.00 2000-11-29 06:51:24.741 334 15617.65 646.02 57284.16 88888.00 2000-11-29 06:51:25.741 334 15617.26 645.65 57284.65 88888.00 2000-11-29 06:51:26.741 334 15617.65 645.28 57284.04 88888.00 2000-11-29 06:51:27.741 334 15617.26 645.03 57284.40 88888.00 2000-11-29 06:51:28.741 334 15616.87 645.03 57284.53 88888.00 2000-11-29 06:51:29.741 334 15616.09 645.03 57284.04 88888.00 2000-11-29 06:51:30.741 334 15616.22 644.78 57283.43 88888.00 2000-11-29 06:51:31.741 334 15616.22 644.41 57283.79 88888.00 2000-11-29 06:51:32.741 334 15616.09 644.66 57284.04 88888.00 2000-11-29 06:51:33.741 334 15614.92 644.66 57284.04 88888.00 2000-11-29 06:51:34.741 334 15614.92 643.92 57283.55 88888.00 2000-11-29 06:51:35.741 334 15614.53 643.42 57283.91 88888.00 2000-11-29 06:51:36.741 334 15614.27 643.92 57283.18 88888.00 2000-11-29 06:51:37.741 334 15613.23 643.42 57283.43 88888.00 2000-11-29 06:51:38.741 334 15613.23 644.16 57283.55 88888.00 2000-11-29 06:51:39.741 334 15612.19 643.42 57282.94 88888.00 2000-11-29 06:51:40.741 334 15611.54 643.17 57283.30 88888.00 2000-11-29 06:51:41.741 334 15611.67 643.79 57283.55 88888.00 2000-11-29 06:51:42.741 334 15610.50 642.68 57283.18 88888.00 2000-11-29 06:51:43.741 334 15610.12 642.55 57282.69 88888.00 2000-11-29 06:51:44.741 334 15610.38 642.80 57282.32 88888.00 2000-11-29 06:51:45.741 334 15609.08 642.93 57282.08 88888.00 2000-11-29 06:51:46.741 334 15608.95 642.43 57282.57 88888.00 2000-11-29 06:51:47.741 334 15608.82 641.81 57281.84 88888.00 2000-11-29 06:51:48.741 334 15608.04 641.81 57281.47 88888.00 2000-11-29 06:51:49.741 334 15607.91 642.31 57282.08 88888.00 2000-11-29 06:51:50.741 334 15607.65 641.32 57281.47 88888.00 2000-11-29 06:51:51.741 334 15607.00 640.57 57282.08 88888.00 2000-11-29 06:51:52.741 334 15606.48 640.94 57281.96 88888.00 2000-11-29 06:51:53.741 334 15606.35 640.94 57280.86 88888.00 2000-11-29 06:51:54.741 334 15605.31 640.45 57281.47 88888.00 2000-11-29 06:51:55.741 334 15605.57 640.32 57280.86 88888.00 2000-11-29 06:51:56.741 334 15604.66 639.58 57280.37 88888.00 2000-11-29 06:51:57.741 334 15604.27 639.58 57280.49 88888.00 2000-11-29 06:51:58.741 334 15603.23 639.21 57280.00 88888.00 2000-11-29 06:51:59.741 334 15603.62 638.71 57280.37 88888.00 2000-11-29 06:52:00.741 334 15602.58 637.97 57280.00 88888.00 2000-11-29 06:52:01.741 334 15602.45 637.72 57279.39 88888.00 2000-11-29 06:52:02.741 334 15601.93 637.85 57280.12 88888.00 2000-11-29 06:52:03.741 334 15602.19 637.97 57279.15 88888.00 2000-11-29 06:52:04.741 334 15600.89 637.35 57279.51 88888.00 2000-11-29 06:52:05.741 334 15600.63 637.85 57278.29 88888.00 2000-11-29 06:52:06.741 334 15600.11 636.98 57278.78 88888.00 2000-11-29 06:52:07.741 334 15600.24 637.72 57278.78 88888.00 2000-11-29 06:52:08.741 334 15599.98 637.35 57278.41 88888.00 2000-11-29 06:52:09.741 334 15599.72 636.98 57277.68 88888.00 2000-11-29 06:52:10.741 334 15599.07 636.73 57278.05 88888.00 2000-11-29 06:52:11.741 334 15599.46 636.61 57277.93 88888.00 2000-11-29 06:52:12.741 334 15598.55 636.24 57277.07 88888.00 2000-11-29 06:52:13.741 334 15598.29 635.37 57277.31 88888.00 2000-11-29 06:52:14.741 334 15597.64 636.24 57276.34 88888.00 2000-11-29 06:52:15.741 334 15597.25 635.87 57277.07 88888.00 2000-11-29 06:52:16.741 334 15597.64 635.99 57276.82 88888.00 2000-11-29 06:52:17.741 334 15596.73 635.25 57276.70 88888.00 2000-11-29 06:52:18.741 334 15596.08 634.50 57276.58 88888.00 2000-11-29 06:52:19.741 334 15596.47 634.38 57276.70 88888.00 2000-11-29 06:52:20.741 334 15595.04 634.13 57277.31 88888.00 2000-11-29 06:52:21.741 334 15595.43 633.76 57276.46 88888.00 2000-11-29 06:52:22.741 334 15594.52 633.88 57275.36 88888.00 2000-11-29 06:52:23.741 334 15594.65 633.51 57275.84 88888.00 2000-11-29 06:52:24.740 334 15593.87 632.40 57275.23 88888.00 2000-11-29 06:52:25.740 334 15593.87 633.02 57274.99 88888.00 2000-11-29 06:52:26.740 334 15592.96 632.65 57275.11 88888.00 2000-11-29 06:52:27.740 334 15593.61 632.65 57274.87 88888.00 2000-11-29 06:52:28.740 334 15592.71 632.89 57274.87 88888.00 2000-11-29 06:52:29.740 334 15592.58 631.90 57273.52 88888.00 2000-11-29 06:52:30.740 334 15592.45 631.28 57274.50 88888.00 2000-11-29 06:52:31.740 334 15592.06 631.04 57274.26 88888.00 2000-11-29 06:52:32.740 334 15592.32 630.79 57273.40 88888.00 2000-11-29 06:52:33.740 334 15591.67 630.54 57273.77 88888.00 2000-11-29 06:52:34.740 334 15590.76 629.80 57273.04 88888.00 2000-11-29 06:52:35.740 334 15590.24 629.30 57272.54 88888.00 2000-11-29 06:52:36.740 334 15589.33 628.43 57272.67 88888.00 2000-11-29 06:52:37.740 334 15589.59 628.43 57272.79 88888.00 2000-11-29 06:52:38.740 334 15589.59 628.56 57272.42 88888.00 2000-11-29 06:52:39.740 334 15589.33 628.06 57271.57 88888.00 2000-11-29 06:52:40.740 334 15588.68 627.81 57271.81 88888.00 2000-11-29 06:52:41.740 334 15588.29 627.57 57272.05 88888.00 2000-11-29 06:52:42.740 334 15588.29 626.82 57271.57 88888.00 2000-11-29 06:52:43.740 334 15588.16 626.95 57272.05 88888.00 2000-11-29 06:52:44.740 334 15587.77 627.07 57271.45 88888.00 2000-11-29 06:52:45.740 334 15588.03 626.70 57270.95 88888.00 2000-11-29 06:52:46.740 334 15586.34 626.20 57270.95 88888.00 2000-11-29 06:52:47.740 334 15586.60 626.08 57270.22 88888.00 2000-11-29 06:52:48.740 334 15586.73 625.46 57271.20 88888.00 2000-11-29 06:52:49.740 334 15586.21 624.84 57269.98 88888.00 2000-11-29 06:52:50.740 334 15585.56 625.34 57269.86 88888.00 2000-11-29 06:52:51.740 334 15585.95 624.35 57269.37 88888.00 2000-11-29 06:52:52.740 334 15585.43 623.85 57269.24 88888.00 2000-11-29 06:52:53.740 334 15585.95 623.73 57269.49 88888.00 2000-11-29 06:52:54.740 334 15585.69 622.86 57269.24 88888.00 2000-11-29 06:52:55.740 334 15585.43 623.11 57269.61 88888.00 2000-11-29 06:52:56.740 334 15585.04 622.24 57269.24 88888.00 2000-11-29 06:52:57.740 334 15585.17 622.37 57269.12 88888.00 2000-11-29 06:52:58.740 334 15584.65 622.61 57268.75 88888.00 2000-11-29 06:52:59.740 334 15585.04 621.50 57268.75 88888.00 2000-11-29 06:53:00.740 334 15584.65 621.00 57268.02 88888.00 2000-11-29 06:53:01.740 334 15584.52 621.37 57267.90 88888.00 2000-11-29 06:53:02.740 334 15585.17 621.00 57268.39 88888.00 2000-11-29 06:53:03.740 334 15584.65 620.38 57268.27 88888.00 2000-11-29 06:53:04.740 334 15585.04 621.00 57268.39 88888.00 2000-11-29 06:53:05.740 334 15584.91 620.14 57268.88 88888.00 2000-11-29 06:53:06.740 334 15583.87 620.14 57267.65 88888.00 2000-11-29 06:53:07.740 334 15584.26 619.64 57268.02 88888.00 2000-11-29 06:53:08.740 334 15584.39 620.38 57267.78 88888.00 2000-11-29 06:53:09.740 334 15584.00 620.01 57267.65 88888.00 2000-11-29 06:53:10.740 334 15584.39 620.14 57267.29 88888.00 2000-11-29 06:53:11.740 334 15584.78 619.64 57267.65 88888.00 2000-11-29 06:53:12.740 334 15584.39 619.39 57267.41 88888.00 2000-11-29 06:53:13.740 334 15585.04 619.02 57267.65 88888.00 2000-11-29 06:53:14.740 334 15585.43 618.65 57267.29 88888.00 2000-11-29 06:53:15.740 334 15584.78 618.53 57267.29 88888.00 2000-11-29 06:53:16.740 334 15584.65 618.77 57267.04 88888.00 2000-11-29 06:53:17.740 334 15584.91 618.90 57267.29 88888.00 2000-11-29 06:53:18.740 334 15584.91 618.40 57267.16 88888.00 2000-11-29 06:53:19.740 334 15584.65 618.28 57266.68 88888.00 2000-11-29 06:53:20.740 334 15585.43 618.90 57266.80 88888.00 2000-11-29 06:53:21.740 334 15585.82 618.53 57266.92 88888.00 2000-11-29 06:53:22.740 334 15585.82 618.53 57266.92 88888.00 2000-11-29 06:53:23.740 334 15585.82 618.03 57266.43 88888.00 2000-11-29 06:53:24.740 334 15586.47 618.40 57266.43 88888.00 2000-11-29 06:53:25.740 334 15585.95 618.40 57266.92 88888.00 2000-11-29 06:53:26.740 334 15586.21 618.40 57266.68 88888.00 2000-11-29 06:53:27.740 334 15587.38 619.52 57265.57 88888.00 2000-11-29 06:53:28.740 334 15588.03 618.65 57266.68 88888.00 2000-11-29 06:53:29.740 334 15586.21 618.90 57266.31 88888.00 2000-11-29 06:53:30.740 334 15586.73 618.77 57266.80 88888.00 2000-11-29 06:53:31.740 334 15587.90 619.02 57266.31 88888.00 2000-11-29 06:53:32.740 334 15588.29 619.15 57266.43 88888.00 2000-11-29 06:53:33.740 334 15588.68 619.52 57266.31 88888.00 2000-11-29 06:53:34.740 334 15588.03 618.90 57266.55 88888.00 2000-11-29 06:53:35.740 334 15587.51 620.14 57266.31 88888.00 2000-11-29 06:53:36.740 334 15587.77 620.01 57265.70 88888.00 2000-11-29 06:53:37.740 334 15587.25 620.76 57265.82 88888.00 2000-11-29 06:53:38.740 334 15587.77 620.38 57265.94 88888.00 2000-11-29 06:53:39.740 334 15588.29 620.63 57265.82 88888.00 2000-11-29 06:53:40.740 334 15588.03 620.76 57266.19 88888.00 2000-11-29 06:53:41.740 334 15588.16 621.25 57265.45 88888.00 2000-11-29 06:53:42.740 334 15589.07 621.13 57265.21 88888.00 2000-11-29 06:53:43.740 334 15589.20 621.13 57265.70 88888.00 2000-11-29 06:53:44.740 334 15588.94 621.50 57265.21 88888.00 2000-11-29 06:53:45.740 334 15589.72 622.24 57265.45 88888.00 2000-11-29 06:53:46.740 334 15590.63 621.99 57265.21 88888.00 2000-11-29 06:53:47.740 334 15590.89 622.24 57265.57 88888.00 2000-11-29 06:53:48.740 334 15591.41 622.49 57264.84 88888.00 2000-11-29 06:53:49.740 334 15592.06 623.11 57265.70 88888.00 2000-11-29 06:53:50.740 334 15592.96 622.86 57265.21 88888.00 2000-11-29 06:53:51.740 334 15593.61 622.86 57264.96 88888.00 2000-11-29 06:53:52.740 334 15594.39 623.36 57264.84 88888.00 2000-11-29 06:53:53.740 334 15595.56 622.98 57265.33 88888.00 2000-11-29 06:53:54.740 334 15596.08 623.36 57265.94 88888.00 2000-11-29 06:53:55.740 334 15596.99 623.73 57265.09 88888.00 2000-11-29 06:53:56.740 334 15598.29 624.10 57265.70 88888.00 2000-11-29 06:53:57.740 334 15598.81 624.10 57265.33 88888.00 2000-11-29 06:53:58.740 334 15599.33 624.47 57265.09 88888.00 2000-11-29 06:53:59.740 334 15600.11 624.59 57265.57 88888.00 2000-11-29 06:54:00.740 334 15600.89 624.84 57265.21 88888.00 2000-11-29 06:54:01.740 334 15600.63 625.59 57265.57 88888.00 2000-11-29 06:54:02.740 334 15601.41 625.59 57265.94 88888.00 2000-11-29 06:54:03.740 334 15602.45 625.21 57265.33 88888.00 2000-11-29 06:54:04.740 334 15601.93 625.96 57265.82 88888.00 2000-11-29 06:54:05.740 334 15602.32 625.96 57266.31 88888.00 2000-11-29 06:54:06.740 334 15602.58 626.08 57266.06 88888.00 2000-11-29 06:54:07.740 334 15602.71 625.46 57265.33 88888.00 2000-11-29 06:54:08.740 334 15603.23 626.08 57266.19 88888.00 2000-11-29 06:54:09.740 334 15602.97 626.33 57265.33 88888.00 2000-11-29 06:54:10.740 334 15602.32 626.20 57265.82 88888.00 2000-11-29 06:54:11.740 334 15602.97 626.33 57266.06 88888.00 2000-11-29 06:54:12.740 334 15603.62 626.82 57265.70 88888.00 2000-11-29 06:54:13.740 334 15603.62 626.08 57264.96 88888.00 2000-11-29 06:54:14.740 334 15603.75 627.69 57265.33 88888.00 2000-11-29 06:54:15.740 334 15603.23 627.57 57265.57 88888.00 2000-11-29 06:54:16.740 334 15603.49 627.81 57265.82 88888.00 2000-11-29 06:54:17.740 334 15602.71 627.57 57266.19 88888.00 2000-11-29 06:54:18.740 334 15602.58 627.69 57265.45 88888.00 2000-11-29 06:54:19.740 334 15602.58 627.94 57265.45 88888.00 2000-11-29 06:54:20.740 334 15602.06 628.43 57264.96 88888.00 2000-11-29 06:54:21.740 334 15601.28 627.94 57265.70 88888.00 2000-11-29 06:54:22.740 334 15601.54 627.32 57265.57 88888.00 2000-11-29 06:54:23.740 334 15601.41 627.44 57265.45 88888.00 2000-11-29 06:54:24.740 334 15601.15 627.44 57265.09 88888.00 2000-11-29 06:54:25.740 334 15600.37 626.95 57264.72 88888.00 2000-11-29 06:54:26.740 334 15600.37 627.44 57264.72 88888.00 2000-11-29 06:54:27.740 334 15600.50 626.20 57264.35 88888.00 2000-11-29 06:54:28.740 334 15599.46 627.44 57263.98 88888.00 2000-11-29 06:54:29.740 334 15599.46 627.44 57264.96 88888.00 2000-11-29 06:54:30.740 334 15599.59 627.57 57264.11 88888.00 2000-11-29 06:54:31.740 334 15599.59 627.44 57263.86 88888.00 2000-11-29 06:54:32.740 334 15599.85 627.81 57263.86 88888.00 2000-11-29 06:54:33.740 334 15599.07 627.81 57263.86 88888.00 2000-11-29 06:54:34.740 334 15599.59 628.19 57264.11 88888.00 2000-11-29 06:54:35.740 334 15599.72 628.06 57263.86 88888.00 2000-11-29 06:54:36.740 334 15600.37 628.31 57263.62 88888.00 2000-11-29 06:54:37.740 334 15600.24 627.81 57263.62 88888.00 2000-11-29 06:54:38.740 334 15600.89 627.94 57263.38 88888.00 2000-11-29 06:54:39.740 334 15600.63 628.81 57263.25 88888.00 2000-11-29 06:54:40.740 334 15601.93 628.43 57263.01 88888.00 2000-11-29 06:54:41.740 334 15601.41 628.19 57263.13 88888.00 2000-11-29 06:54:42.740 334 15602.19 629.43 57263.01 88888.00 2000-11-29 06:54:43.740 334 15602.84 628.56 57263.25 88888.00 2000-11-29 06:54:44.740 334 15603.75 629.67 57263.38 88888.00 2000-11-29 06:54:45.740 334 15603.88 629.55 57263.50 88888.00 2000-11-29 06:54:46.740 334 15604.79 631.16 57263.25 88888.00 2000-11-29 06:54:47.740 334 15605.05 630.17 57263.01 88888.00 2000-11-29 06:54:48.740 334 15606.48 630.79 57263.13 88888.00 2000-11-29 06:54:49.740 334 15607.52 631.41 57262.76 88888.00 2000-11-29 06:54:50.740 334 15608.56 631.16 57263.50 88888.00 2000-11-29 06:54:51.740 334 15609.21 631.90 57263.01 88888.00 2000-11-29 06:54:52.740 334 15610.76 631.16 57262.89 88888.00 2000-11-29 06:54:53.740 334 15611.93 631.28 57263.98 88888.00 2000-11-29 06:54:54.740 334 15614.14 631.65 57263.98 88888.00 2000-11-29 06:54:55.740 334 15614.14 631.41 57263.62 88888.00 2000-11-29 06:54:56.740 334 15615.83 631.78 57264.48 88888.00 2000-11-29 06:54:57.740 334 15617.13 631.65 57264.11 88888.00 2000-11-29 06:54:58.740 334 15618.04 631.90 57263.62 88888.00 2000-11-29 06:54:59.740 334 15618.82 632.77 57265.33 88888.00 2000-11-29 06:55:00.740 334 15619.34 632.15 57264.72 88888.00 2000-11-29 06:55:01.740 334 15621.42 632.15 57265.45 88888.00 2000-11-29 06:55:02.740 334 15621.68 632.40 57265.82 88888.00 2000-11-29 06:55:03.740 334 15622.20 631.65 57265.70 88888.00 2000-11-29 06:55:04.740 334 15623.76 632.15 57265.70 88888.00 2000-11-29 06:55:05.740 334 15624.41 631.65 57266.31 88888.00 2000-11-29 06:55:06.740 334 15624.54 631.41 57266.43 88888.00 2000-11-29 06:55:07.740 334 15625.06 632.03 57266.31 88888.00 2000-11-29 06:55:08.740 334 15625.58 631.41 57267.16 88888.00 2000-11-29 06:55:09.740 334 15625.45 631.78 57267.16 88888.00 2000-11-29 06:55:10.740 334 15626.49 630.91 57267.29 88888.00 2000-11-29 06:55:11.740 334 15626.62 631.65 57267.90 88888.00 2000-11-29 06:55:12.740 334 15627.66 632.15 57268.39 88888.00 2000-11-29 06:55:13.740 334 15628.31 631.28 57268.63 88888.00 2000-11-29 06:55:14.740 334 15629.08 630.91 57267.65 88888.00 2000-11-29 06:55:15.740 334 15628.96 631.65 57268.88 88888.00 2000-11-29 06:55:16.740 334 15629.73 631.53 57269.00 88888.00 2000-11-29 06:55:17.740 334 15630.25 631.90 57269.00 88888.00 2000-11-29 06:55:18.740 334 15631.03 632.40 57268.51 88888.00 2000-11-29 06:55:19.740 334 15631.03 633.76 57269.24 88888.00 2000-11-29 06:55:20.740 334 15631.68 633.26 57269.37 88888.00 2000-11-29 06:55:21.740 334 15632.59 633.39 57269.61 88888.00 2000-11-29 06:55:22.740 334 15632.59 633.51 57269.49 88888.00 2000-11-29 06:55:23.740 334 15633.11 633.26 57270.34 88888.00 2000-11-29 06:55:24.740 334 15633.63 633.88 57270.10 88888.00 2000-11-29 06:55:25.740 334 15634.41 633.64 57269.98 88888.00 2000-11-29 06:55:26.740 334 15635.06 633.76 57270.34 88888.00 2000-11-29 06:55:27.740 334 15635.32 632.52 57270.83 88888.00 2000-11-29 06:55:28.740 334 15636.10 633.76 57270.83 88888.00 2000-11-29 06:55:29.740 334 15636.49 632.89 57270.71 88888.00 2000-11-29 06:55:30.740 334 15636.10 633.02 57270.71 88888.00 2000-11-29 06:55:31.740 334 15636.49 633.02 57270.83 88888.00 2000-11-29 06:55:32.740 334 15637.53 632.89 57271.69 88888.00 2000-11-29 06:55:33.740 334 15637.79 633.26 57271.32 88888.00 2000-11-29 06:55:34.740 334 15638.18 632.77 57271.08 88888.00 2000-11-29 06:55:35.740 334 15638.31 632.77 57271.57 88888.00 2000-11-29 06:55:36.740 334 15638.83 632.65 57272.18 88888.00 2000-11-29 06:55:37.740 334 15639.74 632.15 57272.05 88888.00 2000-11-29 06:55:38.740 334 15638.96 632.89 57271.93 88888.00 2000-11-29 06:55:39.740 334 15639.48 632.77 57272.05 88888.00 2000-11-29 06:55:40.740 334 15638.70 632.03 57272.54 88888.00 2000-11-29 06:55:41.740 334 15638.96 632.03 57272.54 88888.00 2000-11-29 06:55:42.740 334 15638.96 632.03 57272.42 88888.00 2000-11-29 06:55:43.740 334 15638.44 631.53 57272.67 88888.00 2000-11-29 06:55:44.740 334 15639.09 632.03 57272.42 88888.00 2000-11-29 06:55:45.740 334 15638.96 632.40 57272.42 88888.00 2000-11-29 06:55:46.740 334 15638.83 632.03 57272.54 88888.00 2000-11-29 06:55:47.740 334 15638.96 632.03 57272.54 88888.00 2000-11-29 06:55:48.740 334 15638.83 631.78 57272.54 88888.00 2000-11-29 06:55:49.740 334 15638.83 631.90 57272.91 88888.00 2000-11-29 06:55:50.740 334 15638.70 631.53 57272.79 88888.00 2000-11-29 06:55:51.740 334 15638.83 632.03 57271.57 88888.00 2000-11-29 06:55:52.740 334 15639.35 632.40 57272.42 88888.00 2000-11-29 06:55:53.740 334 15638.44 632.03 57273.04 88888.00 2000-11-29 06:55:54.740 334 15638.96 631.90 57272.30 88888.00 2000-11-29 06:55:55.740 334 15638.44 632.40 57272.30 88888.00 2000-11-29 06:55:56.740 334 15638.57 632.15 57272.05 88888.00 2000-11-29 06:55:57.740 334 15638.83 631.53 57271.57 88888.00 2000-11-29 06:55:58.740 334 15637.92 631.78 57272.30 88888.00 2000-11-29 06:55:59.740 334 15637.66 632.03 57271.45 88888.00 2000-11-29 06:56:00.740 334 15637.53 631.65 57272.05 88888.00 2000-11-29 06:56:01.740 334 15637.27 631.90 57271.93 88888.00 2000-11-29 06:56:02.740 334 15637.01 631.53 57271.69 88888.00 2000-11-29 06:56:03.740 334 15636.36 631.78 57271.20 88888.00 2000-11-29 06:56:04.740 334 15636.49 631.90 57271.45 88888.00 2000-11-29 06:56:05.740 334 15636.36 633.02 57271.32 88888.00 2000-11-29 06:56:06.740 334 15636.23 632.77 57271.20 88888.00 2000-11-29 06:56:07.740 334 15635.84 632.65 57270.10 88888.00 2000-11-29 06:56:08.740 334 15636.10 633.02 57270.71 88888.00 2000-11-29 06:56:09.740 334 15635.84 632.77 57270.22 88888.00 2000-11-29 06:56:10.740 334 15635.71 632.89 57270.46 88888.00 2000-11-29 06:56:11.740 334 15635.71 633.14 57269.98 88888.00 2000-11-29 06:56:12.740 334 15635.06 634.01 57269.73 88888.00 2000-11-29 06:56:13.740 334 15634.93 633.88 57269.73 88888.00 2000-11-29 06:56:14.740 334 15635.06 634.26 57269.24 88888.00 2000-11-29 06:56:15.740 334 15634.67 634.87 57268.39 88888.00 2000-11-29 06:56:16.740 334 15634.67 634.75 57268.14 88888.00 2000-11-29 06:56:17.740 334 15634.80 635.00 57267.65 88888.00 2000-11-29 06:56:18.740 334 15634.28 635.12 57268.14 88888.00 2000-11-29 06:56:19.740 334 15634.93 636.11 57267.16 88888.00 2000-11-29 06:56:20.740 334 15634.28 636.36 57267.16 88888.00 2000-11-29 06:56:21.740 334 15634.02 636.36 57266.92 88888.00 2000-11-29 06:56:22.740 334 15634.93 636.11 57266.92 88888.00 2000-11-29 06:56:23.740 334 15634.54 636.36 57266.68 88888.00 2000-11-29 06:56:24.740 334 15634.67 637.48 57266.31 88888.00 2000-11-29 06:56:25.740 334 15633.89 636.73 57266.19 88888.00 2000-11-29 06:56:26.740 334 15633.76 637.35 57265.45 88888.00 2000-11-29 06:56:27.740 334 15633.63 637.85 57265.09 88888.00 2000-11-29 06:56:28.740 334 15634.28 637.60 57264.35 88888.00 2000-11-29 06:56:29.740 334 15634.28 637.48 57263.98 88888.00 2000-11-29 06:56:30.740 334 15634.02 637.85 57264.48 88888.00 2000-11-29 06:56:31.740 334 15634.41 638.34 57263.98 88888.00 2000-11-29 06:56:32.740 334 15633.89 638.96 57263.74 88888.00 2000-11-29 06:56:33.740 334 15634.28 639.33 57262.89 88888.00 2000-11-29 06:56:34.740 334 15634.15 638.84 57263.62 88888.00 2000-11-29 06:56:35.740 334 15633.50 639.21 57262.76 88888.00 2000-11-29 06:56:36.740 334 15634.02 640.08 57262.64 88888.00 2000-11-29 06:56:37.740 334 15634.15 640.94 57262.15 88888.00 2000-11-29 06:56:38.740 334 15633.50 640.70 57263.01 88888.00 2000-11-29 06:56:39.740 334 15634.28 641.07 57261.54 88888.00 2000-11-29 06:56:40.740 334 15634.80 641.56 57262.03 88888.00 2000-11-29 06:56:41.740 334 15634.02 642.68 57261.30 88888.00 2000-11-29 06:56:42.740 334 15634.02 642.80 57260.93 88888.00 2000-11-29 06:56:43.740 334 15633.37 642.68 57260.56 88888.00 2000-11-29 06:56:44.740 334 15633.76 644.16 57260.56 88888.00 2000-11-29 06:56:45.740 334 15633.37 644.04 57259.95 88888.00 2000-11-29 06:56:46.740 334 15633.11 644.29 57260.81 88888.00 2000-11-29 06:56:47.740 334 15633.24 645.03 57259.34 88888.00 2000-11-29 06:56:48.740 334 15632.85 644.91 57259.09 88888.00 2000-11-29 06:56:49.740 334 15632.46 646.52 57258.97 88888.00 2000-11-29 06:56:50.740 334 15631.94 645.77 57258.24 88888.00 2000-11-29 06:56:51.740 334 15631.68 645.90 57258.73 88888.00 2000-11-29 06:56:52.740 334 15631.16 646.02 57258.24 88888.00 2000-11-29 06:56:53.740 334 15631.03 646.52 57258.48 88888.00 2000-11-29 06:56:54.740 334 15630.51 646.15 57257.63 88888.00 2000-11-29 06:56:55.740 334 15630.51 646.76 57257.63 88888.00 2000-11-29 06:56:56.740 334 15629.99 646.76 57257.50 88888.00 2000-11-29 06:56:57.740 334 15628.83 646.15 57256.53 88888.00 2000-11-29 06:56:58.740 334 15628.96 647.01 57256.53 88888.00 2000-11-29 06:56:59.740 334 15627.53 647.01 57256.41 88888.00 2000-11-29 06:57:00.740 334 15626.75 647.51 57255.79 88888.00 2000-11-29 06:57:01.740 334 15626.49 647.51 57255.06 88888.00 2000-11-29 06:57:02.740 334 15625.06 647.88 57254.94 88888.00 2000-11-29 06:57:03.740 334 15624.28 648.37 57253.96 88888.00 2000-11-29 06:57:04.740 334 15623.11 648.87 57254.33 88888.00 2000-11-29 06:57:05.740 334 15621.55 648.37 57253.35 88888.00 2000-11-29 06:57:06.740 334 15621.16 648.75 57252.61 88888.00 2000-11-29 06:57:07.740 334 15620.25 648.99 57253.23 88888.00 2000-11-29 06:57:08.740 334 15619.47 649.37 57252.25 88888.00 2000-11-29 06:57:09.740 334 15617.91 649.49 57252.25 88888.00 2000-11-29 06:57:10.740 334 15617.26 649.98 57252.00 88888.00 2000-11-29 06:57:11.740 334 15616.35 650.36 57250.90 88888.00 2000-11-29 06:57:12.740 334 15615.31 650.23 57250.90 88888.00 2000-11-29 06:57:13.740 334 15613.49 651.59 57249.80 88888.00 2000-11-29 06:57:14.740 334 15611.93 651.10 57250.05 88888.00 2000-11-29 06:57:15.740 334 15611.67 651.22 57249.68 88888.00 2000-11-29 06:57:16.740 334 15609.60 651.97 57249.56 88888.00 2000-11-29 06:57:17.740 334 15608.17 652.21 57248.70 88888.00 2000-11-29 06:57:18.740 334 15607.00 652.46 57248.70 88888.00 2000-11-29 06:57:19.740 334 15605.83 651.84 57248.34 88888.00 2000-11-29 06:57:20.740 334 15604.40 651.97 57247.72 88888.00 2000-11-29 06:57:21.740 334 15603.75 651.84 57246.87 88888.00 2000-11-29 06:57:22.740 334 15603.10 652.59 57246.75 88888.00 2000-11-29 06:57:23.740 334 15601.80 653.08 57246.50 88888.00 2000-11-29 06:57:24.740 334 15601.28 652.34 57245.77 88888.00 2000-11-29 06:57:25.740 334 15599.33 651.97 57245.16 88888.00 2000-11-29 06:57:26.740 334 15598.03 652.34 57245.04 88888.00 2000-11-29 06:57:27.740 334 15597.12 651.35 57244.67 88888.00 2000-11-29 06:57:28.740 334 15596.08 652.09 57244.05 88888.00 2000-11-29 06:57:29.740 334 15594.91 651.72 57243.20 88888.00 2000-11-29 06:57:30.740 334 15594.26 652.09 57242.83 88888.00 2000-11-29 06:57:31.740 334 15593.61 652.46 57242.10 88888.00 2000-11-29 06:57:32.740 334 15592.58 651.84 57242.59 88888.00 2000-11-29 06:57:33.740 334 15591.80 651.84 57242.47 88888.00 2000-11-29 06:57:34.740 334 15591.28 651.22 57241.73 88888.00 2000-11-29 06:57:35.740 334 15589.98 650.60 57240.88 88888.00 2000-11-29 06:57:36.740 334 15590.63 651.22 57241.37 88888.00 2000-11-29 06:57:37.740 334 15589.59 650.98 57239.90 88888.00 2000-11-29 06:57:38.740 334 15588.81 650.98 57239.66 88888.00 2000-11-29 06:57:39.740 334 15587.90 650.85 57239.66 88888.00 2000-11-29 06:57:40.740 334 15588.03 650.73 57239.53 88888.00 2000-11-29 06:57:41.740 334 15586.99 650.36 57238.92 88888.00 2000-11-29 06:57:42.740 334 15587.90 650.60 57239.04 88888.00 2000-11-29 06:57:43.740 334 15587.12 650.36 57238.43 88888.00 2000-11-29 06:57:44.740 334 15586.86 650.11 57238.31 88888.00 2000-11-29 06:57:45.740 334 15586.21 649.37 57239.29 88888.00 2000-11-29 06:57:46.740 334 15586.21 649.24 57238.31 88888.00 2000-11-29 06:57:47.740 334 15586.34 649.12 57238.43 88888.00 2000-11-29 06:57:48.740 334 15586.08 648.99 57237.82 88888.00 2000-11-29 06:57:49.740 334 15586.08 648.62 57238.07 88888.00 2000-11-29 06:57:50.740 334 15586.21 648.62 57238.19 88888.00 2000-11-29 06:57:51.740 334 15586.86 648.00 57237.70 88888.00 2000-11-29 06:57:52.740 334 15586.99 647.63 57237.58 88888.00 2000-11-29 06:57:53.740 334 15587.64 647.63 57238.07 88888.00 2000-11-29 06:57:54.740 334 15588.29 648.25 57237.21 88888.00 2000-11-29 06:57:55.740 334 15589.33 648.37 57237.45 88888.00 2000-11-29 06:57:56.740 334 15589.98 648.13 57237.45 88888.00 2000-11-29 06:57:57.740 334 15590.50 648.00 57238.43 88888.00 2000-11-29 06:57:58.740 334 15591.15 647.76 57238.92 88888.00 2000-11-29 06:57:59.740 334 15591.80 648.37 57238.07 88888.00 2000-11-29 06:58:00.740 334 15592.83 647.76 57239.16 88888.00 2000-11-29 06:58:01.740 334 15593.22 647.88 57238.43 88888.00 2000-11-29 06:58:02.740 334 15595.30 647.88 57238.55 88888.00 2000-11-29 06:58:03.740 334 15595.82 647.14 57239.41 88888.00 2000-11-29 06:58:04.740 334 15596.34 647.63 57239.90 88888.00 2000-11-29 06:58:05.740 334 15596.34 646.76 57239.29 88888.00 2000-11-29 06:58:06.740 334 15596.99 647.51 57239.41 88888.00 2000-11-29 06:58:07.740 334 15598.29 646.89 57240.75 88888.00 2000-11-29 06:58:08.740 334 15598.68 647.01 57241.12 88888.00 2000-11-29 06:58:09.740 334 15599.59 646.15 57241.25 88888.00 2000-11-29 06:58:10.740 334 15600.63 647.76 57241.25 88888.00 2000-11-29 06:58:11.740 334 15602.06 647.26 57241.61 88888.00 2000-11-29 06:58:12.740 334 15602.19 647.63 57241.73 88888.00 2000-11-29 06:58:13.740 334 15602.45 647.38 57242.83 88888.00 2000-11-29 06:58:14.740 334 15603.88 647.51 57242.22 88888.00 2000-11-29 06:58:15.740 334 15604.01 647.76 57242.83 88888.00 2000-11-29 06:58:16.740 334 15604.66 648.00 57243.45 88888.00 2000-11-29 06:58:17.740 334 15604.79 648.13 57243.81 88888.00 2000-11-29 06:58:18.740 334 15606.22 647.51 57244.42 88888.00 2000-11-29 06:58:19.740 334 15606.74 649.24 57244.30 88888.00 2000-11-29 06:58:20.740 334 15607.65 649.12 57244.67 88888.00 2000-11-29 06:58:21.740 334 15608.30 648.99 57245.40 88888.00 2000-11-29 06:58:22.740 334 15609.60 647.63 57244.55 88888.00 2000-11-29 06:58:23.740 334 15610.25 647.14 57245.89 88888.00 2000-11-29 06:58:24.740 334 15611.16 647.38 57245.77 88888.00 2000-11-29 06:58:25.740 334 15611.54 647.38 57246.26 88888.00 2000-11-29 06:58:26.740 334 15613.36 646.76 57246.75 88888.00 2000-11-29 06:58:27.740 334 15613.88 647.38 57246.87 88888.00 2000-11-29 06:58:28.740 334 15615.44 647.51 57247.36 88888.00 2000-11-29 06:58:29.740 334 15616.48 647.63 57247.85 88888.00 2000-11-29 06:58:30.740 334 15617.26 647.26 57248.21 88888.00 2000-11-29 06:58:31.740 334 15617.91 647.01 57248.70 88888.00 2000-11-29 06:58:32.740 334 15618.56 648.25 57248.21 88888.00 2000-11-29 06:58:33.740 334 15620.51 647.63 57249.07 88888.00 2000-11-29 06:58:34.740 334 15621.03 647.88 57250.17 88888.00 2000-11-29 06:58:35.740 334 15621.55 647.38 57249.68 88888.00 2000-11-29 06:58:36.740 334 15623.89 647.76 57249.93 88888.00 2000-11-29 06:58:37.740 334 15623.89 647.88 57250.78 88888.00 2000-11-29 06:58:38.740 334 15625.97 647.88 57250.90 88888.00 2000-11-29 06:58:39.740 334 15625.97 648.00 57251.39 88888.00 2000-11-29 06:58:40.740 334 15628.05 648.37 57252.00 88888.00 2000-11-29 06:58:41.740 334 15628.70 648.37 57252.61 88888.00 2000-11-29 06:58:42.740 334 15629.99 648.13 57252.61 88888.00 2000-11-29 06:58:43.740 334 15631.42 648.13 57252.98 88888.00 2000-11-29 06:58:44.740 334 15631.81 648.37 57253.71 88888.00 2000-11-29 06:58:45.740 334 15633.63 648.13 57253.84 88888.00 2000-11-29 06:58:46.740 334 15635.19 648.13 57254.70 88888.00 2000-11-29 06:58:47.740 334 15636.62 647.63 57254.45 88888.00 2000-11-29 06:58:48.740 334 15637.79 648.62 57255.43 88888.00 2000-11-29 06:58:49.740 334 15640.52 648.00 57255.67 88888.00 2000-11-29 06:58:50.740 334 15641.56 648.37 57255.79 88888.00 2000-11-29 06:58:51.740 334 15643.90 648.50 57256.89 88888.00 2000-11-29 06:58:52.740 334 15645.46 648.25 57257.02 88888.00 2000-11-29 06:58:53.740 334 15647.54 648.37 57257.26 88888.00 2000-11-29 06:58:54.740 334 15649.22 648.62 57258.48 88888.00 2000-11-29 06:58:55.740 334 15650.65 647.88 57258.61 88888.00 2000-11-29 06:58:56.740 334 15652.99 649.12 57258.61 88888.00 2000-11-29 06:58:57.740 334 15654.94 649.61 57259.22 88888.00 2000-11-29 06:58:58.740 334 15656.11 649.37 57259.46 88888.00 2000-11-29 06:58:59.740 334 15657.93 650.60 57259.83 88888.00 2000-11-29 06:59:00.740 334 15659.49 649.61 57261.05 88888.00 2000-11-29 06:59:01.740 334 15660.53 649.74 57261.05 88888.00 2000-11-29 06:59:02.740 334 15662.22 650.36 57261.79 88888.00 2000-11-29 06:59:03.740 334 15663.91 649.61 57263.01 88888.00 2000-11-29 06:59:04.740 334 15665.33 649.86 57262.39 88888.00 2000-11-29 06:59:05.740 334 15666.11 649.49 57263.50 88888.00 2000-11-29 06:59:06.740 334 15667.67 649.74 57263.50 88888.00 2000-11-29 06:59:07.740 334 15668.58 650.36 57264.11 88888.00 2000-11-29 06:59:08.740 334 15669.49 650.85 57264.84 88888.00 2000-11-29 06:59:09.740 334 15671.57 650.48 57265.45 88888.00 2000-11-29 06:59:10.740 334 15672.22 650.98 57265.33 88888.00 2000-11-29 06:59:11.740 334 15673.00 650.98 57266.43 88888.00 2000-11-29 06:59:12.740 334 15673.91 650.98 57266.68 88888.00 2000-11-29 06:59:13.740 334 15674.82 650.98 57266.92 88888.00 2000-11-29 06:59:14.740 334 15675.60 650.85 57267.78 88888.00 2000-11-29 06:59:15.740 334 15676.90 651.22 57267.78 88888.00 2000-11-29 06:59:16.740 334 15677.55 651.84 57268.39 88888.00 2000-11-29 06:59:17.740 334 15678.33 651.47 57268.39 88888.00 2000-11-29 06:59:18.740 334 15678.72 651.84 57269.61 88888.00 2000-11-29 06:59:19.740 334 15680.02 652.09 57269.49 88888.00 2000-11-29 06:59:20.740 334 15680.41 652.71 57269.73 88888.00 2000-11-29 06:59:21.740 334 15681.32 652.34 57270.34 88888.00 2000-11-29 06:59:22.740 334 15681.71 652.71 57270.46 88888.00 2000-11-29 06:59:23.740 334 15682.75 653.20 57270.71 88888.00 2000-11-29 06:59:24.740 334 15683.26 652.83 57271.57 88888.00 2000-11-29 06:59:25.740 334 15683.79 652.34 57271.69 88888.00 2000-11-29 06:59:26.740 334 15683.66 653.70 57272.18 88888.00 2000-11-29 06:59:27.740 334 15683.79 653.33 57272.79 88888.00 2000-11-29 06:59:28.740 334 15683.66 654.44 57273.40 88888.00 2000-11-29 06:59:29.740 334 15683.26 654.32 57273.89 88888.00 2000-11-29 06:59:30.740 334 15682.10 654.44 57274.26 88888.00 2000-11-29 06:59:31.740 334 15682.49 654.94 57273.77 88888.00 2000-11-29 06:59:32.740 334 15680.93 654.32 57273.64 88888.00 2000-11-29 06:59:33.740 334 15679.24 655.06 57274.38 88888.00 2000-11-29 06:59:34.740 334 15678.98 654.82 57274.75 88888.00 2000-11-29 06:59:35.740 334 15677.42 655.06 57274.87 88888.00 2000-11-29 06:59:36.740 334 15675.60 655.56 57274.26 88888.00 2000-11-29 06:59:37.740 334 15673.65 654.94 57274.50 88888.00 2000-11-29 06:59:38.740 334 15672.09 655.31 57274.75 88888.00 2000-11-29 06:59:39.740 334 15669.88 655.06 57274.87 88888.00 2000-11-29 06:59:40.740 334 15668.45 655.93 57274.75 88888.00 2000-11-29 06:59:41.740 334 15664.43 655.43 57274.87 88888.00 2000-11-29 06:59:42.740 334 15663.39 655.31 57275.11 88888.00 2000-11-29 06:59:43.740 334 15660.79 655.43 57275.11 88888.00 2000-11-29 06:59:44.740 334 15657.67 654.44 57274.26 88888.00 2000-11-29 06:59:45.740 334 15656.50 654.94 57274.38 88888.00 2000-11-29 06:59:46.740 334 15654.29 654.44 57274.13 88888.00 2000-11-29 06:59:47.740 334 15652.21 654.07 57274.38 88888.00 2000-11-29 06:59:48.740 334 15649.61 653.58 57274.13 88888.00 2000-11-29 06:59:49.740 334 15647.28 653.45 57273.52 88888.00 2000-11-29 06:59:50.740 334 15644.42 653.82 57273.77 88888.00 2000-11-29 06:59:51.740 334 15642.60 653.45 57273.16 88888.00 2000-11-29 06:59:52.740 334 15639.48 653.33 57273.28 88888.00 2000-11-29 06:59:53.740 334 15637.79 653.08 57272.67 88888.00 2000-11-29 06:59:54.740 334 15635.58 651.72 57272.18 88888.00 2000-11-29 06:59:55.740 334 15632.98 651.47 57272.42 88888.00 2000-11-29 07:00:00.740 334 15623.24 651.22 57271.20 88888.00 2000-11-29 07:00:01.740 334 15620.90 651.22 57270.71 88888.00 2000-11-29 07:00:02.740 334 15619.34 650.36 57270.71 88888.00 2000-11-29 07:00:03.740 334 15618.30 650.36 57270.83 88888.00 2000-11-29 07:00:04.740 334 15616.22 649.98 57269.73 88888.00 2000-11-29 07:00:05.740 334 15614.66 649.49 57270.46 88888.00 2000-11-29 07:00:06.740 334 15613.36 650.11 57270.34 88888.00 2000-11-29 07:00:07.740 334 15612.32 649.98 57269.61 88888.00 2000-11-29 07:00:08.740 334 15611.03 649.61 57269.61 88888.00 2000-11-29 07:00:09.740 334 15609.21 649.61 57268.88 88888.00 2000-11-29 07:00:10.740 334 15607.39 649.98 57268.88 88888.00 2000-11-29 07:00:11.740 334 15607.13 649.74 57268.51 88888.00 2000-11-29 07:00:12.740 334 15606.22 649.61 57268.51 88888.00 2000-11-29 07:00:13.740 334 15604.79 650.11 57269.00 88888.00 2000-11-29 07:00:14.740 334 15604.66 650.11 57268.39 88888.00 2000-11-29 07:00:15.740 334 15604.01 650.36 57268.63 88888.00 2000-11-29 07:00:16.740 334 15603.36 649.86 57267.78 88888.00 2000-11-29 07:00:17.740 334 15602.71 648.75 57268.51 88888.00 2000-11-29 07:00:18.740 334 15603.49 649.12 57268.02 88888.00 2000-11-29 07:00:19.740 334 15603.36 649.24 57268.02 88888.00 2000-11-29 07:00:20.740 334 15602.58 649.49 57268.39 88888.00 2000-11-29 07:00:21.740 334 15602.97 649.61 57268.63 88888.00 2000-11-29 07:00:22.740 334 15602.06 649.49 57267.65 88888.00 2000-11-29 07:00:23.740 334 15602.06 649.61 57268.14 88888.00 2000-11-29 07:00:24.740 334 15601.54 649.86 57268.39 88888.00 2000-11-29 07:00:25.740 334 15601.54 649.98 57268.27 88888.00 2000-11-29 07:00:26.740 334 15601.41 649.37 57268.63 88888.00 2000-11-29 07:00:27.740 334 15602.32 649.24 57269.12 88888.00 2000-11-29 07:00:28.740 334 15600.50 649.37 57269.12 88888.00 2000-11-29 07:00:29.740 334 15601.54 649.74 57269.86 88888.00 2000-11-29 07:00:30.740 334 15601.54 648.75 57269.37 88888.00 2000-11-29 07:00:31.740 334 15602.06 649.49 57269.61 88888.00 2000-11-29 07:00:32.740 334 15602.19 649.24 57270.10 88888.00 2000-11-29 07:00:33.740 334 15601.93 648.99 57270.22 88888.00 2000-11-29 07:00:34.740 334 15602.19 649.49 57270.95 88888.00 2000-11-29 07:00:35.740 334 15602.84 648.13 57271.57 88888.00 2000-11-29 07:00:36.740 334 15603.23 648.87 57271.08 88888.00 2000-11-29 07:00:37.740 334 15602.97 648.25 57271.81 88888.00 2000-11-29 07:00:38.740 334 15603.23 648.37 57271.32 88888.00 2000-11-29 07:00:39.740 334 15604.01 648.87 57272.42 88888.00 2000-11-29 07:00:40.740 334 15603.36 648.87 57272.42 88888.00 2000-11-29 07:00:41.740 334 15604.53 647.63 57272.91 88888.00 2000-11-29 07:00:42.740 334 15604.14 647.76 57272.91 88888.00 2000-11-29 07:00:43.740 334 15604.14 647.38 57273.16 88888.00 2000-11-29 07:00:44.740 334 15604.53 646.89 57273.40 88888.00 2000-11-29 07:00:45.740 334 15603.62 647.14 57273.16 88888.00 2000-11-29 07:00:46.740 334 15604.92 647.14 57274.38 88888.00 2000-11-29 07:00:47.740 334 15605.18 646.64 57274.26 88888.00 2000-11-29 07:00:48.740 334 15605.57 646.64 57274.87 88888.00 2000-11-29 07:00:49.740 334 15605.96 646.76 57275.23 88888.00 2000-11-29 07:00:50.740 334 15605.44 646.76 57275.72 88888.00 2000-11-29 07:00:51.740 334 15606.22 646.39 57276.46 88888.00 2000-11-29 07:00:52.740 334 15606.09 646.64 57276.34 88888.00 2000-11-29 07:00:53.740 334 15607.52 646.76 57276.46 88888.00 2000-11-29 07:00:54.740 334 15607.78 647.01 57276.58 88888.00 2000-11-29 07:00:55.740 334 15607.91 646.76 57277.07 88888.00 2000-11-29 07:00:56.740 334 15608.43 647.01 57276.58 88888.00 2000-11-29 07:00:57.740 334 15609.73 647.01 57278.05 88888.00 2000-11-29 07:00:58.740 334 15610.89 647.26 57278.29 88888.00 2000-11-29 07:00:59.740 334 15610.76 647.63 57278.90 88888.00 2000-11-29 07:01:00.740 334 15611.42 646.89 57278.90 88888.00 2000-11-29 07:01:01.740 334 15613.10 646.76 57279.02 88888.00 2000-11-29 07:01:02.740 334 15613.23 647.14 57280.00 88888.00 2000-11-29 07:01:03.740 334 15615.18 646.39 57280.25 88888.00 2000-11-29 07:01:04.740 334 15615.83 646.39 57279.76 88888.00 2000-11-29 07:01:05.740 334 15617.52 646.76 57280.61 88888.00 2000-11-29 07:01:06.740 334 15618.30 647.01 57280.61 88888.00 2000-11-29 07:01:07.740 334 15620.51 647.51 57281.59 88888.00 2000-11-29 07:01:08.740 334 15621.29 647.63 57282.32 88888.00 2000-11-29 07:01:09.740 334 15622.33 647.14 57282.69 88888.00 2000-11-29 07:01:10.740 334 15624.15 647.14 57282.20 88888.00 2000-11-29 07:01:11.740 334 15625.71 647.63 57282.57 88888.00 2000-11-29 07:01:12.740 334 15627.14 646.89 57283.55 88888.00 2000-11-29 07:01:13.740 334 15628.96 647.51 57284.28 88888.00 2000-11-29 07:01:14.740 334 15629.73 647.76 57284.89 88888.00 2000-11-29 07:01:15.740 334 15630.64 648.25 57284.65 88888.00 2000-11-29 07:01:16.740 334 15631.94 648.00 57285.14 88888.00 2000-11-29 07:01:17.740 334 15631.68 648.37 57285.38 88888.00 2000-11-29 07:01:18.740 334 15632.98 648.62 57286.12 88888.00 2000-11-29 07:01:19.740 334 15634.02 649.12 57286.48 88888.00 2000-11-29 07:01:20.740 334 15634.02 648.50 57286.24 88888.00 2000-11-29 07:01:21.740 334 15635.19 648.37 57288.07 88888.00 2000-11-29 07:01:22.740 334 15634.54 648.75 57287.34 88888.00 2000-11-29 07:01:23.740 334 15635.45 648.25 57288.44 88888.00 2000-11-29 07:01:24.740 334 15636.10 648.50 57287.58 88888.00 2000-11-29 07:01:25.740 334 15636.75 648.00 57288.20 88888.00 2000-11-29 07:01:26.740 334 15636.23 647.76 57288.93 88888.00 2000-11-29 07:01:27.740 334 15636.62 648.25 57287.95 88888.00 2000-11-29 07:01:28.740 334 15636.75 648.13 57288.80 88888.00 2000-11-29 07:01:29.740 334 15636.49 647.76 57289.17 88888.00 2000-11-29 07:01:30.740 334 15635.84 647.26 57288.44 88888.00 2000-11-29 07:01:31.740 334 15635.06 647.63 57289.29 88888.00 2000-11-29 07:01:32.740 334 15635.45 647.38 57288.80 88888.00 2000-11-29 07:01:33.740 334 15634.41 646.64 57289.42 88888.00 2000-11-29 07:01:34.740 334 15633.89 646.76 57289.54 88888.00 2000-11-29 07:01:35.740 334 15633.11 646.15 57289.05 88888.00 2000-11-29 07:01:36.740 334 15631.68 646.15 57289.29 88888.00 2000-11-29 07:01:37.740 334 15631.03 646.39 57288.80 88888.00 2000-11-29 07:01:38.740 334 15630.38 646.15 57289.66 88888.00 2000-11-29 07:01:39.740 334 15628.96 645.28 57288.20 88888.00 2000-11-29 07:01:40.740 334 15629.08 645.28 57288.93 88888.00 2000-11-29 07:01:41.740 334 15627.53 645.15 57289.05 88888.00 2000-11-29 07:01:42.740 334 15627.14 644.91 57289.05 88888.00 2000-11-29 07:01:43.740 334 15625.97 643.54 57287.95 88888.00 2000-11-29 07:01:44.740 334 15625.97 644.04 57287.83 88888.00 2000-11-29 07:01:45.740 334 15625.45 643.30 57287.34 88888.00 2000-11-29 07:01:46.740 334 15624.80 643.54 57287.21 88888.00 2000-11-29 07:01:47.740 334 15624.54 643.54 57287.09 88888.00 2000-11-29 07:01:48.740 334 15624.41 642.93 57287.71 88888.00 2000-11-29 07:01:49.740 334 15623.50 642.93 57287.09 88888.00 2000-11-29 07:01:50.740 334 15624.15 642.68 57286.97 88888.00 2000-11-29 07:01:51.740 334 15623.50 642.80 57286.61 88888.00 2000-11-29 07:01:52.740 334 15623.50 642.18 57286.12 88888.00 2000-11-29 07:01:53.740 334 15623.11 641.81 57286.48 88888.00 2000-11-29 07:01:54.740 334 15621.94 641.69 57285.75 88888.00 2000-11-29 07:01:55.740 334 15622.59 642.18 57286.61 88888.00 2000-11-29 07:01:56.740 334 15621.16 641.32 57285.62 88888.00 2000-11-29 07:01:57.740 334 15620.12 641.44 57284.65 88888.00 2000-11-29 07:01:58.740 334 15619.86 641.07 57284.89 88888.00 2000-11-29 07:01:59.740 334 15618.30 640.70 57285.26 88888.00 2000-11-29 07:02:00.740 334 15617.00 641.07 57285.02 88888.00 2000-11-29 07:02:01.740 334 15616.61 641.07 57285.14 88888.00 2000-11-29 07:02:02.740 334 15615.05 641.07 57284.53 88888.00 2000-11-29 07:02:03.740 334 15614.14 640.20 57283.79 88888.00 2000-11-29 07:02:04.740 334 15612.97 640.32 57283.79 88888.00 2000-11-29 07:02:05.740 334 15611.16 639.70 57283.91 88888.00 2000-11-29 07:02:06.740 334 15610.89 640.32 57283.55 88888.00 2000-11-29 07:02:07.740 334 15609.99 640.45 57282.94 88888.00 2000-11-29 07:02:08.740 334 15608.43 639.83 57282.57 88888.00 2000-11-29 07:02:09.740 334 15607.65 638.96 57282.32 88888.00 2000-11-29 07:02:10.740 334 15606.22 639.21 57282.32 88888.00 2000-11-29 07:02:11.740 334 15605.44 639.70 57281.84 88888.00 2000-11-29 07:02:12.740 334 15604.40 638.96 57280.86 88888.00 2000-11-29 07:02:13.740 334 15604.27 638.96 57280.73 88888.00 2000-11-29 07:02:14.740 334 15603.49 639.58 57280.73 88888.00 2000-11-29 07:02:15.740 334 15602.97 639.21 57280.86 88888.00 2000-11-29 07:02:16.740 334 15602.45 638.96 57279.88 88888.00 2000-11-29 07:02:17.740 334 15601.41 639.09 57279.27 88888.00 2000-11-29 07:02:18.740 334 15601.41 638.84 57279.27 88888.00 2000-11-29 07:02:19.740 334 15600.76 638.71 57278.29 88888.00 2000-11-29 07:02:20.740 334 15599.85 638.71 57278.78 88888.00 2000-11-29 07:02:21.740 334 15599.72 637.85 57277.80 88888.00 2000-11-29 07:02:22.740 334 15599.98 638.34 57278.41 88888.00 2000-11-29 07:02:23.740 334 15599.72 638.84 57277.80 88888.00 2000-11-29 07:02:24.740 334 15599.72 637.97 57277.31 88888.00 2000-11-29 07:02:25.740 334 15599.07 638.34 57276.95 88888.00 2000-11-29 07:02:26.740 334 15598.29 637.23 57277.68 88888.00 2000-11-29 07:02:27.740 334 15597.77 637.85 57276.95 88888.00 2000-11-29 07:02:28.740 334 15597.77 638.22 57276.46 88888.00 2000-11-29 07:02:29.740 334 15597.90 637.48 57276.34 88888.00 2000-11-29 07:02:30.740 334 15597.64 636.36 57276.09 88888.00 2000-11-29 07:02:31.740 334 15596.86 637.72 57275.84 88888.00 2000-11-29 07:02:32.740 334 15597.25 637.48 57275.72 88888.00 2000-11-29 07:02:33.740 334 15597.77 638.22 57275.84 88888.00 2000-11-29 07:02:34.740 334 15597.77 637.23 57275.36 88888.00 2000-11-29 07:02:35.740 334 15597.51 637.48 57275.11 88888.00 2000-11-29 07:02:36.740 334 15597.64 637.10 57275.36 88888.00 2000-11-29 07:02:37.740 334 15597.64 637.97 57275.72 88888.00 2000-11-29 07:02:38.740 334 15597.51 637.85 57275.23 88888.00 2000-11-29 07:02:39.740 334 15596.86 637.60 57274.75 88888.00 2000-11-29 07:02:40.740 334 15596.34 638.09 57274.87 88888.00 2000-11-29 07:02:41.740 334 15596.21 637.35 57274.50 88888.00 2000-11-29 07:02:42.740 334 15596.08 637.35 57274.99 88888.00 2000-11-29 07:02:43.740 334 15596.21 637.35 57274.87 88888.00 2000-11-29 07:02:44.740 334 15595.30 637.85 57274.01 88888.00 2000-11-29 07:02:45.740 334 15595.17 637.85 57274.01 88888.00 2000-11-29 07:02:46.740 334 15594.26 637.85 57274.13 88888.00 2000-11-29 07:02:47.740 334 15594.00 637.35 57274.62 88888.00 2000-11-29 07:02:48.740 334 15593.35 638.34 57273.89 88888.00 2000-11-29 07:02:49.740 334 15592.71 637.60 57273.77 88888.00 2000-11-29 07:02:50.740 334 15592.32 636.98 57273.52 88888.00 2000-11-29 07:02:51.740 334 15592.71 637.23 57273.40 88888.00 2000-11-29 07:02:52.740 334 15592.96 636.98 57273.28 88888.00 2000-11-29 07:02:53.740 334 15592.58 636.73 57273.40 88888.00 2000-11-29 07:02:54.740 334 15592.83 636.73 57272.91 88888.00 2000-11-29 07:02:55.740 334 15592.19 636.48 57273.16 88888.00 2000-11-29 07:02:56.740 334 15593.61 636.61 57273.28 88888.00 2000-11-29 07:02:57.740 334 15592.96 637.23 57272.42 88888.00 2000-11-29 07:02:58.740 334 15594.00 637.23 57272.91 88888.00 2000-11-29 07:02:59.740 334 15593.74 637.23 57272.91 88888.00 2000-11-29 07:03:00.740 334 15594.65 637.10 57273.16 88888.00 2000-11-29 07:03:01.740 334 15594.91 637.60 57273.40 88888.00 2000-11-29 07:03:02.740 334 15595.04 636.61 57273.04 88888.00 2000-11-29 07:03:03.740 334 15595.95 637.35 57273.40 88888.00 2000-11-29 07:03:04.740 334 15596.34 637.23 57273.52 88888.00 2000-11-29 07:03:05.740 334 15596.08 636.98 57273.28 88888.00 2000-11-29 07:03:06.740 334 15597.25 636.61 57273.77 88888.00 2000-11-29 07:03:07.740 334 15598.42 636.86 57273.28 88888.00 2000-11-29 07:03:08.740 334 15597.51 636.98 57273.40 88888.00 2000-11-29 07:03:09.740 334 15598.55 636.73 57273.40 88888.00 2000-11-29 07:03:10.740 334 15598.94 636.61 57273.28 88888.00 2000-11-29 07:03:11.740 334 15598.29 636.48 57274.26 88888.00 2000-11-29 07:03:12.740 334 15599.20 636.48 57273.64 88888.00 2000-11-29 07:03:13.740 334 15599.98 635.74 57273.28 88888.00 2000-11-29 07:03:14.740 334 15601.02 635.99 57273.64 88888.00 2000-11-29 07:03:15.740 334 15601.54 636.11 57274.01 88888.00 2000-11-29 07:03:16.740 334 15602.32 634.75 57274.62 88888.00 2000-11-29 07:03:17.740 334 15602.45 634.87 57274.26 88888.00 2000-11-29 07:03:18.740 334 15604.27 635.37 57274.50 88888.00 2000-11-29 07:03:19.740 334 15604.40 635.37 57275.11 88888.00 2000-11-29 07:03:20.740 334 15605.83 634.75 57275.36 88888.00 2000-11-29 07:03:21.740 334 15606.48 635.12 57275.36 88888.00 2000-11-29 07:03:22.740 334 15605.83 635.00 57274.99 88888.00 2000-11-29 07:03:23.740 334 15606.87 634.38 57275.72 88888.00 2000-11-29 07:03:24.740 334 15607.52 635.00 57275.11 88888.00 2000-11-29 07:03:25.740 334 15607.39 634.38 57275.36 88888.00 2000-11-29 07:03:26.740 334 15608.56 634.26 57277.07 88888.00 2000-11-29 07:03:27.740 334 15608.56 633.14 57275.97 88888.00 2000-11-29 07:03:28.740 334 15609.21 633.76 57276.58 88888.00 2000-11-29 07:03:29.740 334 15610.38 634.13 57276.70 88888.00 2000-11-29 07:03:30.740 334 15610.63 633.26 57276.21 88888.00 2000-11-29 07:03:31.740 334 15611.93 633.39 57276.58 88888.00 2000-11-29 07:03:32.740 334 15611.42 633.26 57276.58 88888.00 2000-11-29 07:03:33.740 334 15612.84 633.88 57277.68 88888.00 2000-11-29 07:03:34.740 334 15612.58 633.51 57277.56 88888.00 2000-11-29 07:03:35.740 334 15613.36 632.77 57276.82 88888.00 2000-11-29 07:03:36.740 334 15614.40 633.14 57277.31 88888.00 2000-11-29 07:03:37.740 334 15614.66 633.39 57277.93 88888.00 2000-11-29 07:03:38.740 334 15615.57 633.51 57277.31 88888.00 2000-11-29 07:03:39.740 334 15615.31 633.64 57278.05 88888.00 2000-11-29 07:03:40.740 334 15616.48 632.77 57277.68 88888.00 2000-11-29 07:03:41.740 334 15616.74 632.40 57277.43 88888.00 2000-11-29 07:03:42.740 334 15617.78 632.15 57278.29 88888.00 2000-11-29 07:03:43.740 334 15618.56 631.53 57277.80 88888.00 2000-11-29 07:03:44.740 334 15619.08 632.27 57278.29 88888.00 2000-11-29 07:03:45.740 334 15619.99 631.78 57277.93 88888.00 2000-11-29 07:03:46.740 334 15621.03 631.65 57278.54 88888.00 2000-11-29 07:03:47.740 334 15622.20 631.78 57278.78 88888.00 2000-11-29 07:03:48.740 334 15623.37 631.16 57278.78 88888.00 2000-11-29 07:03:49.740 334 15624.15 631.65 57279.02 88888.00 2000-11-29 07:03:50.740 334 15624.02 631.41 57279.39 88888.00 2000-11-29 07:03:51.740 334 15624.54 631.53 57279.15 88888.00 2000-11-29 07:03:52.740 334 15625.32 631.16 57279.02 88888.00 2000-11-29 07:03:53.740 334 15626.88 630.54 57278.66 88888.00 2000-11-29 07:03:54.740 334 15626.88 630.17 57279.76 88888.00 2000-11-29 07:03:55.740 334 15627.14 630.66 57279.15 88888.00 2000-11-29 07:03:56.740 334 15627.92 630.17 57279.15 88888.00 2000-11-29 07:03:57.740 334 15628.44 629.67 57279.64 88888.00 2000-11-29 07:03:58.740 334 15629.08 629.55 57279.39 88888.00 2000-11-29 07:03:59.740 334 15629.99 628.68 57279.88 88888.00 2000-11-29 07:04:00.740 334 15630.51 628.43 57279.88 88888.00 2000-11-29 07:04:01.740 334 15631.42 627.57 57279.51 88888.00 2000-11-29 07:04:02.740 334 15632.85 627.81 57280.12 88888.00 2000-11-29 07:04:03.740 334 15633.63 627.81 57280.73 88888.00 2000-11-29 07:04:04.740 334 15634.41 627.07 57280.37 88888.00 2000-11-29 07:04:05.740 334 15634.93 627.20 57280.12 88888.00 2000-11-29 07:04:06.740 334 15637.01 627.20 57280.73 88888.00 2000-11-29 07:04:07.740 334 15637.79 626.70 57280.25 88888.00 2000-11-29 07:04:08.740 334 15638.44 626.70 57280.61 88888.00 2000-11-29 07:04:09.740 334 15639.48 626.08 57280.49 88888.00 2000-11-29 07:04:10.740 334 15640.91 626.82 57280.25 88888.00 2000-11-29 07:04:11.740 334 15641.56 625.59 57280.61 88888.00 2000-11-29 07:04:12.740 334 15641.82 625.96 57280.61 88888.00 2000-11-29 07:04:13.740 334 15644.03 625.83 57280.61 88888.00 2000-11-29 07:04:14.740 334 15644.16 625.34 57280.73 88888.00 2000-11-29 07:04:15.740 334 15645.46 626.33 57280.98 88888.00 2000-11-29 07:04:16.740 334 15646.62 625.21 57280.86 88888.00 2000-11-29 07:04:17.740 334 15647.01 624.97 57280.98 88888.00 2000-11-29 07:04:18.740 334 15647.79 624.72 57280.98 88888.00 2000-11-29 07:04:19.740 334 15648.44 624.22 57280.86 88888.00 2000-11-29 07:04:20.740 334 15648.83 623.73 57281.23 88888.00 2000-11-29 07:04:21.740 334 15649.61 623.36 57281.35 88888.00 2000-11-29 07:04:22.740 334 15650.13 622.98 57280.98 88888.00 2000-11-29 07:04:23.740 334 15651.43 623.36 57281.47 88888.00 2000-11-29 07:04:24.740 334 15652.08 622.74 57281.84 88888.00 2000-11-29 07:04:25.740 334 15652.21 622.74 57281.47 88888.00 2000-11-29 07:04:26.740 334 15652.86 622.37 57281.10 88888.00 2000-11-29 07:04:27.740 334 15653.77 621.62 57282.20 88888.00 2000-11-29 07:04:28.740 334 15654.16 621.87 57280.98 88888.00 2000-11-29 07:04:29.740 334 15655.72 621.62 57281.10 88888.00 2000-11-29 07:04:30.740 334 15656.50 621.62 57281.59 88888.00 2000-11-29 07:04:31.740 334 15657.41 621.13 57281.35 88888.00 2000-11-29 07:04:32.740 334 15657.28 621.25 57280.98 88888.00 2000-11-29 07:04:33.740 334 15659.10 621.13 57281.35 88888.00 2000-11-29 07:04:34.740 334 15659.62 621.25 57280.98 88888.00 2000-11-29 07:04:35.740 334 15660.14 620.88 57280.73 88888.00 2000-11-29 07:04:36.740 334 15660.92 621.62 57281.10 88888.00 2000-11-29 07:04:37.740 334 15660.79 622.12 57281.23 88888.00 2000-11-29 07:04:38.740 334 15661.96 621.50 57281.23 88888.00 2000-11-29 07:04:39.740 334 15662.22 622.12 57281.23 88888.00 2000-11-29 07:04:40.740 334 15663.00 621.25 57280.61 88888.00 2000-11-29 07:04:41.740 334 15662.74 621.87 57280.61 88888.00 2000-11-29 07:04:42.740 334 15661.83 621.25 57280.37 88888.00 2000-11-29 07:04:43.740 334 15662.48 621.50 57280.61 88888.00 2000-11-29 07:04:44.740 334 15661.44 620.88 57280.25 88888.00 2000-11-29 07:04:45.740 334 15662.09 621.13 57280.49 88888.00 2000-11-29 07:04:46.740 334 15661.96 620.88 57280.61 88888.00 2000-11-29 07:04:47.740 334 15661.31 620.76 57280.37 88888.00 2000-11-29 07:04:48.740 334 15660.53 620.88 57280.00 88888.00 2000-11-29 07:04:49.740 334 15660.53 621.00 57280.12 88888.00 2000-11-29 07:04:50.740 334 15660.14 620.26 57280.12 88888.00 2000-11-29 07:04:51.740 334 15659.10 620.14 57279.51 88888.00 2000-11-29 07:04:52.740 334 15659.75 619.64 57279.64 88888.00 2000-11-29 07:04:53.740 334 15658.58 619.64 57278.90 88888.00 2000-11-29 07:04:54.740 334 15658.32 620.01 57278.17 88888.00 2000-11-29 07:04:55.740 334 15658.45 620.01 57277.80 88888.00 2000-11-29 07:04:56.740 334 15656.89 619.15 57278.54 88888.00 2000-11-29 07:04:57.740 334 15656.50 619.52 57277.56 88888.00 2000-11-29 07:04:58.740 334 15655.85 619.52 57277.31 88888.00 2000-11-29 07:04:59.740 334 15655.72 619.39 57277.19 88888.00 2000-11-29 07:05:00.740 334 15654.94 619.76 57276.70 88888.00 2000-11-29 07:05:01.740 334 15654.68 619.39 57275.84 88888.00 2000-11-29 07:05:02.740 334 15653.51 619.64 57276.46 88888.00 2000-11-29 07:05:03.740 334 15653.25 619.27 57275.36 88888.00 2000-11-29 07:05:04.740 334 15652.73 619.15 57274.87 88888.00 2000-11-29 07:05:05.740 334 15651.82 619.89 57274.62 88888.00 2000-11-29 07:05:06.740 334 15651.69 619.39 57274.75 88888.00 2000-11-29 07:05:07.740 334 15650.65 620.14 57274.50 88888.00 2000-11-29 07:05:08.740 334 15650.26 619.52 57274.13 88888.00 2000-11-29 07:05:09.740 334 15650.26 619.52 57273.52 88888.00 2000-11-29 07:05:10.740 334 15649.74 619.27 57273.28 88888.00 2000-11-29 07:05:11.740 334 15648.57 620.38 57273.16 88888.00 2000-11-29 07:05:12.740 334 15648.83 619.76 57272.42 88888.00 2000-11-29 07:05:13.740 334 15647.67 619.89 57272.42 88888.00 2000-11-29 07:05:14.740 334 15648.18 620.38 57271.81 88888.00 2000-11-29 07:05:15.740 334 15646.50 620.38 57271.69 88888.00 2000-11-29 07:05:16.740 334 15646.11 620.01 57270.71 88888.00 2000-11-29 07:05:17.740 334 15645.98 620.26 57270.71 88888.00 2000-11-29 07:05:18.740 334 15645.72 620.63 57270.10 88888.00 2000-11-29 07:05:19.740 334 15645.20 620.88 57270.10 88888.00 2000-11-29 07:05:20.740 334 15645.46 620.63 57268.75 88888.00 2000-11-29 07:05:21.740 334 15645.20 620.88 57268.88 88888.00 2000-11-29 07:05:22.740 334 15644.94 621.75 57268.27 88888.00 2000-11-29 07:05:23.740 334 15645.33 621.37 57267.78 88888.00 2000-11-29 07:05:24.740 334 15645.20 621.99 57267.41 88888.00 2000-11-29 07:05:25.740 334 15645.20 622.37 57266.92 88888.00 2000-11-29 07:05:26.740 334 15645.46 622.98 57266.19 88888.00 2000-11-29 07:05:27.740 334 15645.98 623.11 57266.92 88888.00 2000-11-29 07:05:28.740 334 15645.59 623.36 57267.04 88888.00 2000-11-29 07:05:29.740 334 15645.98 622.98 57265.45 88888.00 2000-11-29 07:05:30.740 334 15646.75 623.11 57265.57 88888.00 2000-11-29 07:05:31.740 334 15646.75 623.98 57265.82 88888.00 2000-11-29 07:05:32.740 334 15647.54 623.98 57264.60 88888.00 2000-11-29 07:05:33.740 334 15648.44 624.47 57264.84 88888.00 2000-11-29 07:05:34.740 334 15648.44 624.22 57265.09 88888.00 2000-11-29 07:05:35.740 334 15648.96 624.84 57263.62 88888.00 2000-11-29 07:05:36.740 334 15649.48 625.21 57263.50 88888.00 2000-11-29 07:05:37.740 334 15649.61 624.97 57263.13 88888.00 2000-11-29 07:05:38.740 334 15650.78 625.59 57263.62 88888.00 2000-11-29 07:05:39.740 334 15651.56 625.59 57263.01 88888.00 2000-11-29 07:05:40.740 334 15651.95 626.33 57262.52 88888.00 2000-11-29 07:05:41.740 334 15652.60 626.70 57263.13 88888.00 2000-11-29 07:05:42.740 334 15653.90 626.70 57263.74 88888.00 2000-11-29 07:05:43.740 334 15654.03 626.58 57262.15 88888.00 2000-11-29 07:05:44.740 334 15654.55 627.44 57262.89 88888.00 2000-11-29 07:05:45.740 334 15655.46 626.82 57262.52 88888.00 2000-11-29 07:05:46.740 334 15655.20 627.07 57261.91 88888.00 2000-11-29 07:05:47.740 334 15655.85 627.81 57262.64 88888.00 2000-11-29 07:05:48.740 334 15656.76 627.57 57261.54 88888.00 2000-11-29 07:05:49.740 334 15657.54 628.81 57260.93 88888.00 2000-11-29 07:05:50.740 334 15658.45 628.06 57261.54 88888.00 2000-11-29 07:05:51.740 334 15659.23 629.18 57261.42 88888.00 2000-11-29 07:05:52.740 334 15659.10 628.31 57260.81 88888.00 2000-11-29 07:05:53.740 334 15659.75 628.31 57260.93 88888.00 2000-11-29 07:05:54.740 334 15660.66 628.56 57260.32 88888.00 2000-11-29 07:05:55.740 334 15660.92 628.81 57260.68 88888.00 2000-11-29 07:05:56.740 334 15661.05 628.56 57259.95 88888.00 2000-11-29 07:05:57.740 334 15662.22 629.18 57259.95 88888.00 2000-11-29 07:05:58.740 334 15662.35 629.43 57259.95 88888.00 2000-11-29 07:05:59.740 334 15663.39 629.67 57260.07 88888.00 2000-11-29 07:06:00.740 334 15663.39 629.43 57258.97 88888.00 2000-11-29 07:06:01.740 334 15664.43 629.80 57259.71 88888.00 2000-11-29 07:06:02.740 334 15664.30 630.17 57258.61 88888.00 2000-11-29 07:06:03.740 334 15665.08 629.67 57259.09 88888.00 2000-11-29 07:06:04.740 334 15665.21 629.92 57258.73 88888.00 2000-11-29 07:06:05.740 334 15665.08 630.04 57258.61 88888.00 2000-11-29 07:06:06.740 334 15665.98 629.67 57258.24 88888.00 2000-11-29 07:06:07.740 334 15665.85 630.17 57258.61 88888.00 2000-11-29 07:06:08.740 334 15666.37 630.54 57258.12 88888.00 2000-11-29 07:06:09.740 334 15665.21 630.91 57257.50 88888.00 2000-11-29 07:06:10.740 334 15665.46 629.80 57257.87 88888.00 2000-11-29 07:06:11.740 334 15665.21 630.17 57257.63 88888.00 2000-11-29 07:06:12.740 334 15665.21 630.42 57256.65 88888.00 2000-11-29 07:06:13.740 334 15665.72 630.17 57256.89 88888.00 2000-11-29 07:06:14.740 334 15665.72 629.67 57256.77 88888.00 2000-11-29 07:06:15.740 334 15664.82 629.92 57255.92 88888.00 2000-11-29 07:06:16.740 334 15664.69 629.80 57256.28 88888.00 2000-11-29 07:06:17.740 334 15665.33 629.55 57256.16 88888.00 2000-11-29 07:06:18.740 334 15665.08 629.18 57255.67 88888.00 2000-11-29 07:06:19.740 334 15665.33 629.05 57255.67 88888.00 2000-11-29 07:06:20.740 334 15665.46 628.06 57255.18 88888.00 2000-11-29 07:06:21.740 334 15665.21 628.68 57255.43 88888.00 2000-11-29 07:06:22.740 334 15666.24 628.68 57255.79 88888.00 2000-11-29 07:06:23.740 334 15665.33 628.31 57254.94 88888.00 2000-11-29 07:06:24.740 334 15664.82 627.57 57254.82 88888.00 2000-11-29 07:06:25.740 334 15664.17 628.56 57254.57 88888.00 2000-11-29 07:06:26.740 334 15664.30 627.81 57254.82 88888.00 2000-11-29 07:06:27.740 334 15664.04 627.57 57253.84 88888.00 2000-11-29 07:06:28.740 334 15663.78 626.70 57253.84 88888.00 2000-11-29 07:06:29.740 334 15663.00 626.45 57253.59 88888.00 2000-11-29 07:06:30.740 334 15663.26 626.58 57252.74 88888.00 2000-11-29 07:06:31.740 334 15662.48 626.58 57253.47 88888.00 2000-11-29 07:06:32.740 334 15662.22 626.20 57252.74 88888.00 2000-11-29 07:06:33.740 334 15661.96 626.58 57252.37 88888.00 2000-11-29 07:06:34.740 334 15663.00 625.71 57251.76 88888.00 2000-11-29 07:06:35.740 334 15662.09 626.45 57252.12 88888.00 2000-11-29 07:06:36.740 334 15661.57 625.71 57251.88 88888.00 2000-11-29 07:06:37.740 334 15660.79 625.96 57252.25 88888.00 2000-11-29 07:06:38.740 334 15661.05 625.59 57251.39 88888.00 2000-11-29 07:06:39.740 334 15660.66 625.09 57250.90 88888.00 2000-11-29 07:06:40.740 334 15660.14 625.21 57251.03 88888.00 2000-11-29 07:06:41.740 334 15660.53 625.59 57250.41 88888.00 2000-11-29 07:06:42.740 334 15659.88 625.46 57250.66 88888.00 2000-11-29 07:06:43.740 334 15659.88 625.21 57250.05 88888.00 2000-11-29 07:06:44.740 334 15659.49 624.97 57249.68 88888.00 2000-11-29 07:06:45.740 334 15659.36 625.34 57249.56 88888.00 2000-11-29 07:06:46.740 334 15658.97 624.97 57249.93 88888.00 2000-11-29 07:06:47.740 334 15659.23 625.34 57249.80 88888.00 2000-11-29 07:06:48.740 334 15658.45 625.83 57249.19 88888.00 2000-11-29 07:06:49.740 334 15657.93 625.34 57248.70 88888.00 2000-11-29 07:06:50.740 334 15657.28 625.21 57248.82 88888.00 2000-11-29 07:06:51.740 334 15656.89 625.34 57248.09 88888.00 2000-11-29 07:06:52.740 334 15656.89 624.84 57248.21 88888.00 2000-11-29 07:06:53.740 334 15656.89 624.84 57247.60 88888.00 2000-11-29 07:06:54.740 334 15656.63 625.21 57247.60 88888.00 2000-11-29 07:06:55.740 334 15654.94 625.34 57247.60 88888.00 2000-11-29 07:06:56.740 334 15655.59 625.34 57247.23 88888.00 2000-11-29 07:06:57.740 334 15654.16 624.97 57246.75 88888.00 2000-11-29 07:06:58.740 334 15653.90 624.47 57246.14 88888.00 2000-11-29 07:06:59.740 334 15653.77 625.09 57247.11 88888.00 2000-11-29 07:07:00.740 334 15653.38 624.10 57246.87 88888.00 2000-11-29 07:07:01.740 334 15651.69 624.84 57246.75 88888.00 2000-11-29 07:07:02.740 334 15652.34 623.85 57246.01 88888.00 2000-11-29 07:07:03.740 334 15651.56 624.59 57245.89 88888.00 2000-11-29 07:07:04.740 334 15650.78 624.35 57245.77 88888.00 2000-11-29 07:07:05.740 334 15651.17 624.22 57244.91 88888.00 2000-11-29 07:07:06.740 334 15650.39 623.36 57244.91 88888.00 2000-11-29 07:07:07.740 334 15650.91 623.48 57245.28 88888.00 2000-11-29 07:07:08.740 334 15651.17 623.73 57245.04 88888.00 2000-11-29 07:07:09.740 334 15650.39 623.23 57244.18 88888.00 2000-11-29 07:07:10.740 334 15650.52 622.61 57244.67 88888.00 2000-11-29 07:07:11.740 334 15650.52 622.86 57243.93 88888.00 2000-11-29 07:07:12.740 334 15650.78 623.60 57244.42 88888.00 2000-11-29 07:07:13.740 334 15650.78 622.61 57243.45 88888.00 2000-11-29 07:07:14.740 334 15650.91 622.74 57243.93 88888.00 2000-11-29 07:07:15.740 334 15650.13 622.37 57243.81 88888.00 2000-11-29 07:07:16.740 334 15650.26 622.98 57243.93 88888.00 2000-11-29 07:07:17.740 334 15650.91 622.74 57242.83 88888.00 2000-11-29 07:07:18.740 334 15650.65 622.98 57243.08 88888.00 2000-11-29 07:07:19.740 334 15651.30 622.86 57243.57 88888.00 2000-11-29 07:07:20.740 334 15650.39 622.98 57243.81 88888.00 2000-11-29 07:07:21.740 334 15651.04 622.86 57243.69 88888.00 2000-11-29 07:07:22.740 334 15650.26 622.61 57244.18 88888.00 2000-11-29 07:07:23.740 334 15651.04 622.12 57243.69 88888.00 2000-11-29 07:07:24.740 334 15650.65 621.75 57243.20 88888.00 2000-11-29 07:07:25.740 334 15650.52 621.37 57243.69 88888.00 2000-11-29 07:07:26.740 334 15650.13 621.00 57243.57 88888.00 2000-11-29 07:07:27.740 334 15650.13 620.76 57242.83 88888.00 2000-11-29 07:07:28.740 334 15650.39 621.13 57243.32 88888.00 2000-11-29 07:07:29.740 334 15651.17 621.13 57243.93 88888.00 2000-11-29 07:07:30.740 334 15650.65 620.76 57242.83 88888.00 2000-11-29 07:07:31.740 334 15651.17 620.76 57243.57 88888.00 2000-11-29 07:07:32.740 334 15651.56 620.76 57243.45 88888.00 2000-11-29 07:07:33.740 334 15651.30 621.37 57243.57 88888.00 2000-11-29 07:07:34.740 334 15651.69 620.51 57243.08 88888.00 2000-11-29 07:07:35.740 334 15650.78 621.00 57243.20 88888.00 2000-11-29 07:07:36.740 334 15652.21 620.63 57242.83 88888.00 2000-11-29 07:07:37.740 334 15652.47 620.51 57242.83 88888.00 2000-11-29 07:07:38.740 334 15652.73 620.76 57242.59 88888.00 2000-11-29 07:07:39.740 334 15651.69 620.88 57242.83 88888.00 2000-11-29 07:07:40.740 334 15651.69 620.76 57243.45 88888.00 2000-11-29 07:07:41.740 334 15652.08 620.38 57242.59 88888.00 2000-11-29 07:07:42.740 334 15652.08 620.51 57243.57 88888.00 2000-11-29 07:07:43.740 334 15651.82 619.89 57242.71 88888.00 2000-11-29 07:07:44.740 334 15652.08 619.64 57242.83 88888.00 2000-11-29 07:07:45.740 334 15653.12 619.64 57242.96 88888.00 2000-11-29 07:07:46.740 334 15652.86 619.89 57242.96 88888.00 2000-11-29 07:07:47.740 334 15653.90 619.39 57242.47 88888.00 2000-11-29 07:07:48.740 334 15652.73 619.27 57242.34 88888.00 2000-11-29 07:07:49.740 334 15652.86 619.27 57243.08 88888.00 2000-11-29 07:07:50.740 334 15652.73 618.90 57242.96 88888.00 2000-11-29 07:07:51.740 334 15652.86 618.40 57242.59 88888.00 2000-11-29 07:07:52.740 334 15652.73 618.77 57242.59 88888.00 2000-11-29 07:07:53.740 334 15652.60 618.40 57242.34 88888.00 2000-11-29 07:07:54.740 334 15652.21 617.91 57242.83 88888.00 2000-11-29 07:07:55.740 334 15652.47 617.04 57241.73 88888.00 2000-11-29 07:07:56.740 334 15652.47 616.67 57242.47 88888.00 2000-11-29 07:07:57.740 334 15651.30 616.54 57242.22 88888.00 2000-11-29 07:07:58.740 334 15652.08 616.17 57241.86 88888.00 2000-11-29 07:07:59.740 334 15651.82 615.06 57241.86 88888.00 2000-11-29 07:08:00.740 334 15652.34 615.06 57242.22 88888.00 2000-11-29 07:08:01.740 334 15652.21 614.07 57241.61 88888.00 2000-11-29 07:08:02.740 334 15652.99 614.93 57241.73 88888.00 2000-11-29 07:08:03.740 334 15653.64 614.31 57241.61 88888.00 2000-11-29 07:08:04.740 334 15652.34 614.19 57241.73 88888.00 2000-11-29 07:08:05.740 334 15652.86 613.82 57242.22 88888.00 2000-11-29 07:08:06.740 334 15652.99 613.94 57241.98 88888.00 2000-11-29 07:08:07.740 334 15652.86 613.45 57241.73 88888.00 2000-11-29 07:08:08.740 334 15652.86 613.70 57241.86 88888.00 2000-11-29 07:08:09.740 334 15652.21 613.94 57240.63 88888.00 2000-11-29 07:08:10.740 334 15652.47 613.57 57240.51 88888.00 2000-11-29 07:08:11.740 334 15652.08 613.32 57241.37 88888.00 2000-11-29 07:08:12.740 334 15652.21 613.20 57241.00 88888.00 2000-11-29 07:08:13.740 334 15652.60 613.82 57241.37 88888.00 2000-11-29 07:08:14.740 334 15651.43 613.32 57241.00 88888.00 2000-11-29 07:08:15.740 334 15651.82 613.57 57241.12 88888.00 2000-11-29 07:08:16.740 334 15651.56 613.70 57240.39 88888.00 2000-11-29 07:08:17.740 334 15650.52 614.07 57240.63 88888.00 2000-11-29 07:08:18.740 334 15650.65 614.19 57240.63 88888.00 2000-11-29 07:08:19.740 334 15650.78 613.57 57239.78 88888.00 2000-11-29 07:08:20.740 334 15649.87 614.56 57239.16 88888.00 2000-11-29 07:08:21.740 334 15650.13 613.82 57239.53 88888.00 2000-11-29 07:08:22.740 334 15649.35 615.31 57239.29 88888.00 2000-11-29 07:08:23.740 334 15649.48 614.07 57239.16 88888.00 2000-11-29 07:08:24.740 334 15648.05 614.07 57239.04 88888.00 2000-11-29 07:08:25.740 334 15647.92 615.18 57238.55 88888.00 2000-11-29 07:08:26.740 334 15648.83 615.31 57239.04 88888.00 2000-11-29 07:08:27.740 334 15648.05 614.69 57237.94 88888.00 2000-11-29 07:08:28.740 334 15648.18 614.81 57239.04 88888.00 2000-11-29 07:08:29.740 334 15648.31 615.68 57237.45 88888.00 2000-11-29 07:08:30.740 334 15647.54 615.55 57237.58 88888.00 2000-11-29 07:08:31.740 334 15648.31 615.31 57238.07 88888.00 2000-11-29 07:08:32.740 334 15648.57 616.30 57237.70 88888.00 2000-11-29 07:08:33.740 334 15648.18 616.17 57236.60 88888.00 2000-11-29 07:08:34.740 334 15648.96 616.54 57237.33 88888.00 2000-11-29 07:08:35.740 334 15649.09 616.05 57236.11 88888.00 2000-11-29 07:08:36.740 334 15649.35 616.17 57236.60 88888.00 2000-11-29 07:08:37.740 334 15649.87 615.43 57236.23 88888.00 2000-11-29 07:08:38.740 334 15650.52 616.05 57235.99 88888.00 2000-11-29 07:08:39.740 334 15651.43 616.54 57236.11 88888.00 2000-11-29 07:08:40.740 334 15651.56 616.05 57236.23 88888.00 2000-11-29 07:08:41.740 334 15651.95 616.05 57235.99 88888.00 2000-11-29 07:08:42.740 334 15652.34 615.80 57235.62 88888.00 2000-11-29 07:08:43.740 334 15652.08 615.06 57235.38 88888.00 2000-11-29 07:08:44.740 334 15652.34 614.56 57235.62 88888.00 2000-11-29 07:08:45.740 334 15652.08 614.93 57235.86 88888.00 2000-11-29 07:08:46.740 334 15652.99 614.56 57235.50 88888.00 2000-11-29 07:08:47.740 334 15653.25 614.93 57235.01 88888.00 2000-11-29 07:08:48.740 334 15653.64 614.07 57234.77 88888.00 2000-11-29 07:08:49.740 334 15653.77 615.06 57234.77 88888.00 2000-11-29 07:08:50.740 334 15654.68 614.81 57235.01 88888.00 2000-11-29 07:08:51.740 334 15654.16 614.93 57234.77 88888.00 2000-11-29 07:08:52.740 334 15654.81 614.81 57234.52 88888.00 2000-11-29 07:08:53.740 334 15655.07 614.81 57233.79 88888.00 2000-11-29 07:08:54.740 334 15655.85 615.18 57233.79 88888.00 2000-11-29 07:08:55.740 334 15656.37 614.69 57234.03 88888.00 2000-11-29 07:08:56.740 334 15655.98 614.69 57233.42 88888.00 2000-11-29 07:08:57.740 334 15656.63 615.18 57233.05 88888.00 2000-11-29 07:08:58.740 334 15657.41 615.31 57232.81 88888.00 2000-11-29 07:08:59.740 334 15658.84 615.55 57233.18 88888.00 2000-11-29 07:09:00.740 334 15658.97 616.17 57233.42 88888.00 2000-11-29 07:09:01.740 334 15660.79 616.17 57232.81 88888.00 2000-11-29 07:09:02.740 334 15661.31 616.05 57233.30 88888.00 2000-11-29 07:09:03.740 334 15661.96 616.42 57232.44 88888.00 2000-11-29 07:09:04.740 334 15662.61 615.68 57232.20 88888.00 2000-11-29 07:09:05.740 334 15664.56 615.80 57232.44 88888.00 2000-11-29 07:09:06.740 334 15664.56 616.05 57232.69 88888.00 2000-11-29 07:09:07.740 334 15665.46 616.30 57232.07 88888.00 2000-11-29 07:09:08.740 334 15665.46 616.42 57232.44 88888.00 2000-11-29 07:09:09.740 334 15667.02 616.05 57232.20 88888.00 2000-11-29 07:09:10.740 334 15667.41 615.92 57231.95 88888.00 2000-11-29 07:09:11.740 334 15667.67 616.05 57231.71 88888.00 2000-11-29 07:09:12.740 334 15668.84 616.30 57231.71 88888.00 2000-11-29 07:09:13.740 334 15671.70 615.92 57231.59 88888.00 2000-11-29 07:09:14.740 334 15671.57 616.30 57231.83 88888.00 2000-11-29 07:09:15.740 334 15673.13 616.67 57230.97 88888.00 2000-11-29 07:09:16.740 334 15674.04 616.79 57231.34 88888.00 2000-11-29 07:09:17.740 334 15676.51 616.92 57230.61 88888.00 2000-11-29 07:09:18.740 334 15677.16 617.91 57231.34 88888.00 2000-11-29 07:09:19.740 334 15677.94 618.03 57230.85 88888.00 2000-11-29 07:09:20.740 334 15679.76 618.40 57230.24 88888.00 2000-11-29 07:09:21.740 334 15681.06 618.53 57230.48 88888.00 2000-11-29 07:09:22.740 334 15682.10 619.27 57230.97 88888.00 2000-11-29 07:09:23.740 334 15682.36 618.65 57230.85 88888.00 2000-11-29 07:09:24.740 334 15683.00 619.15 57231.10 88888.00 2000-11-29 07:09:25.740 334 15683.66 619.89 57230.85 88888.00 2000-11-29 07:09:26.740 334 15685.60 618.90 57230.97 88888.00 2000-11-29 07:09:27.740 334 15686.12 619.15 57230.85 88888.00 2000-11-29 07:09:28.740 334 15686.64 619.39 57230.00 88888.00 2000-11-29 07:09:29.740 334 15688.72 619.52 57230.73 88888.00 2000-11-29 07:09:30.740 334 15689.11 619.52 57230.97 88888.00 2000-11-29 07:09:31.740 334 15688.85 620.14 57229.75 88888.00 2000-11-29 07:09:32.740 334 15690.41 619.52 57230.85 88888.00 2000-11-29 07:09:33.740 334 15690.41 619.52 57230.24 88888.00 2000-11-29 07:09:34.740 334 15692.23 618.90 57230.36 88888.00 2000-11-29 07:09:35.740 334 15692.49 619.15 57230.61 88888.00 2000-11-29 07:09:36.740 334 15693.79 619.15 57230.36 88888.00 2000-11-29 07:09:37.740 334 15694.31 619.52 57230.36 88888.00 2000-11-29 07:09:38.740 334 15695.48 619.15 57230.00 88888.00 2000-11-29 07:09:39.740 334 15696.39 619.15 57230.85 88888.00 2000-11-29 07:09:40.740 334 15697.04 619.52 57230.36 88888.00 2000-11-29 07:09:41.740 334 15697.43 619.89 57230.61 88888.00 2000-11-29 07:09:42.740 334 15697.82 619.39 57230.36 88888.00 2000-11-29 07:09:43.740 334 15699.25 620.51 57230.48 88888.00 2000-11-29 07:09:44.740 334 15699.38 620.14 57230.00 88888.00 2000-11-29 07:09:45.740 334 15700.68 620.76 57230.73 88888.00 2000-11-29 07:09:46.740 334 15701.84 620.38 57230.00 88888.00 2000-11-29 07:09:47.740 334 15703.01 620.51 57230.73 88888.00 2000-11-29 07:09:48.740 334 15702.36 620.88 57230.61 88888.00 2000-11-29 07:09:49.740 334 15703.79 620.76 57230.48 88888.00 2000-11-29 07:09:50.740 334 15704.31 620.63 57230.48 88888.00 2000-11-29 07:09:51.740 334 15705.61 620.63 57229.75 88888.00 2000-11-29 07:09:52.740 334 15706.65 621.13 57230.48 88888.00 2000-11-29 07:09:53.740 334 15707.95 621.13 57229.88 88888.00 2000-11-29 07:09:54.740 334 15708.08 621.25 57230.73 88888.00 2000-11-29 07:09:55.740 334 15710.42 621.13 57230.12 88888.00 2000-11-29 07:09:56.740 334 15711.07 621.37 57230.85 88888.00 2000-11-29 07:09:57.740 334 15711.07 620.88 57230.48 88888.00 2000-11-29 07:09:58.740 334 15712.76 621.50 57230.73 88888.00 2000-11-29 07:09:59.740 334 15713.41 621.62 57230.36 88888.00 2000-11-29 07:10:00.740 334 15712.50 621.37 57230.73 88888.00 2000-11-29 07:10:01.740 334 15715.23 621.87 57230.48 88888.00 2000-11-29 07:10:02.740 334 15715.36 621.75 57230.48 88888.00 2000-11-29 07:10:03.740 334 15716.53 621.99 57230.97 88888.00 2000-11-29 07:10:04.740 334 15716.79 621.87 57230.61 88888.00 2000-11-29 07:10:05.740 334 15718.48 621.50 57230.48 88888.00 2000-11-29 07:10:06.740 334 15718.87 621.75 57230.61 88888.00 2000-11-29 07:10:07.740 334 15719.78 622.49 57231.10 88888.00 2000-11-29 07:10:08.740 334 15719.38 622.49 57230.73 88888.00 2000-11-29 07:10:09.740 334 15719.78 622.61 57231.10 88888.00 2000-11-29 07:10:10.740 334 15720.94 622.49 57230.85 88888.00 2000-11-29 07:10:11.740 334 15720.29 623.23 57230.24 88888.00 2000-11-29 07:10:12.740 334 15721.20 622.86 57231.22 88888.00 2000-11-29 07:10:13.740 334 15721.72 622.86 57230.73 88888.00 2000-11-29 07:10:14.740 334 15722.24 623.36 57230.85 88888.00 2000-11-29 07:10:15.740 334 15723.41 623.48 57231.10 88888.00 2000-11-29 07:10:16.740 334 15722.76 623.73 57230.73 88888.00 2000-11-29 07:10:17.740 334 15723.02 623.11 57231.34 88888.00 2000-11-29 07:10:18.740 334 15723.67 624.35 57230.61 88888.00 2000-11-29 07:10:19.740 334 15723.93 624.97 57231.22 88888.00 2000-11-29 07:10:20.740 334 15724.06 624.59 57231.10 88888.00 2000-11-29 07:10:21.740 334 15723.67 624.97 57231.22 88888.00 2000-11-29 07:10:22.740 334 15723.80 624.72 57230.24 88888.00 2000-11-29 07:10:23.740 334 15724.19 625.21 57230.48 88888.00 2000-11-29 07:10:24.740 334 15723.80 625.34 57230.24 88888.00 2000-11-29 07:10:25.740 334 15723.93 625.21 57230.73 88888.00 2000-11-29 07:10:26.740 334 15724.19 625.09 57230.36 88888.00 2000-11-29 07:10:27.740 334 15723.54 624.97 57229.88 88888.00 2000-11-29 07:10:28.740 334 15723.67 624.10 57229.75 88888.00 2000-11-29 07:10:29.740 334 15723.93 624.35 57229.75 88888.00 2000-11-29 07:10:30.740 334 15724.06 623.98 57229.51 88888.00 2000-11-29 07:10:31.740 334 15723.54 624.97 57228.89 88888.00 2000-11-29 07:10:32.740 334 15724.19 624.10 57229.14 88888.00 2000-11-29 07:10:33.740 334 15724.45 624.22 57229.38 88888.00 2000-11-29 07:10:34.740 334 15724.19 624.47 57228.65 88888.00 2000-11-29 07:10:35.740 334 15724.06 624.59 57228.04 88888.00 2000-11-29 07:10:36.740 334 15724.06 624.97 57228.53 88888.00 2000-11-29 07:10:37.740 334 15723.67 625.34 57227.80 88888.00 2000-11-29 07:10:38.740 334 15723.02 625.46 57227.67 88888.00 2000-11-29 07:10:39.740 334 15724.58 625.96 57227.55 88888.00 2000-11-29 07:10:40.740 334 15723.67 625.59 57227.43 88888.00 2000-11-29 07:10:41.740 334 15723.41 626.33 57226.57 88888.00 2000-11-29 07:10:42.740 334 15724.19 626.82 57226.08 88888.00 2000-11-29 07:10:43.740 334 15723.93 626.82 57225.59 88888.00 2000-11-29 07:10:44.740 334 15724.32 627.20 57225.96 88888.00 2000-11-29 07:10:45.740 334 15724.58 626.95 57225.59 88888.00 2000-11-29 07:10:46.740 334 15725.49 627.32 57225.84 88888.00 2000-11-29 07:10:47.740 334 15725.10 627.69 57224.98 88888.00 2000-11-29 07:10:48.740 334 15726.01 627.81 57224.49 88888.00 2000-11-29 07:10:49.740 334 15726.40 627.57 57224.37 88888.00 2000-11-29 07:10:50.740 334 15726.53 628.19 57223.76 88888.00 2000-11-29 07:10:51.740 334 15727.18 628.19 57224.25 88888.00 2000-11-29 07:10:52.740 334 15728.22 628.19 57223.52 88888.00 2000-11-29 07:10:53.740 334 15727.83 627.94 57223.52 88888.00 2000-11-29 07:10:54.740 334 15728.74 628.19 57223.27 88888.00 2000-11-29 07:10:55.740 334 15728.87 628.06 57222.91 88888.00 2000-11-29 07:10:56.740 334 15729.78 628.68 57223.03 88888.00 2000-11-29 07:10:57.740 334 15730.56 628.56 57221.80 88888.00 2000-11-29 07:10:58.740 334 15731.08 627.94 57222.41 88888.00 2000-11-29 07:10:59.740 334 15731.34 628.31 57222.41 88888.00 2000-11-29 07:11:00.740 334 15732.38 628.31 57221.32 88888.00 2000-11-29 07:11:01.740 334 15732.51 628.19 57221.44 88888.00 2000-11-29 07:11:02.740 334 15733.81 628.31 57220.82 88888.00 2000-11-29 07:11:03.740 334 15734.07 627.81 57220.70 88888.00 2000-11-29 07:11:04.740 334 15734.33 627.94 57220.34 88888.00 2000-11-29 07:11:05.740 334 15734.72 628.06 57220.34 88888.00 2000-11-29 07:11:06.740 334 15735.24 628.19 57220.58 88888.00 2000-11-29 07:11:07.740 334 15735.76 629.30 57220.09 88888.00 2000-11-29 07:11:08.740 334 15735.63 628.93 57219.97 88888.00 2000-11-29 07:11:09.740 334 15736.02 629.18 57218.75 88888.00 2000-11-29 07:11:10.740 334 15737.45 629.55 57219.73 88888.00 2000-11-29 07:11:11.740 334 15737.19 629.43 57219.11 88888.00 2000-11-29 07:11:12.740 334 15737.71 629.55 57219.60 88888.00 2000-11-29 07:11:13.740 334 15738.74 629.55 57219.23 88888.00 2000-11-29 07:11:14.740 334 15738.35 630.42 57218.38 88888.00 2000-11-29 07:11:15.740 334 15738.48 630.66 57218.26 88888.00 2000-11-29 07:11:16.740 334 15738.35 630.29 57218.01 88888.00 2000-11-29 07:11:17.740 334 15738.87 630.04 57218.38 88888.00 2000-11-29 07:11:18.740 334 15739.65 631.04 57217.89 88888.00 2000-11-29 07:11:19.740 334 15739.26 631.28 57217.16 88888.00 2000-11-29 07:11:20.740 334 15739.52 630.66 57217.28 88888.00 2000-11-29 07:11:21.740 334 15740.30 631.53 57216.91 88888.00 2000-11-29 07:11:22.740 334 15740.17 631.28 57216.55 88888.00 2000-11-29 07:11:23.740 334 15740.17 631.53 57216.43 88888.00 2000-11-29 07:11:24.740 334 15740.56 632.03 57216.18 88888.00 2000-11-29 07:11:25.740 334 15740.17 632.15 57216.79 88888.00 2000-11-29 07:11:26.740 334 15740.82 631.53 57216.55 88888.00 2000-11-29 07:11:27.740 334 15740.30 632.27 57215.45 88888.00 2000-11-29 07:11:28.740 334 15740.56 632.27 57214.96 88888.00 2000-11-29 07:11:29.740 334 15740.95 632.40 57214.59 88888.00 2000-11-29 07:11:30.740 334 15740.43 632.40 57214.59 88888.00 2000-11-29 07:11:31.740 334 15741.21 632.27 57213.61 88888.00 2000-11-29 07:11:32.740 334 15742.12 632.77 57214.10 88888.00 2000-11-29 07:11:33.740 334 15741.86 632.52 57213.73 88888.00 2000-11-29 07:11:34.740 334 15741.99 633.64 57213.37 88888.00 2000-11-29 07:11:35.740 334 15743.03 632.89 57213.98 88888.00 2000-11-29 07:11:36.740 334 15742.38 633.64 57213.37 88888.00 2000-11-29 07:11:37.740 334 15742.90 633.88 57213.25 88888.00 2000-11-29 07:11:38.740 334 15743.68 633.76 57212.51 88888.00 2000-11-29 07:11:39.740 334 15744.20 633.02 57212.14 88888.00 2000-11-29 07:11:40.740 334 15744.20 632.52 57212.39 88888.00 2000-11-29 07:11:41.740 334 15744.72 633.51 57212.27 88888.00 2000-11-29 07:11:42.740 334 15745.11 633.26 57211.90 88888.00 2000-11-29 07:11:43.740 334 15745.37 633.64 57211.04 88888.00 2000-11-29 07:11:44.740 334 15746.15 633.26 57211.29 88888.00 2000-11-29 07:11:45.740 334 15746.67 633.02 57210.92 88888.00 2000-11-29 07:11:46.740 334 15747.19 633.14 57210.31 88888.00 2000-11-29 07:11:47.740 334 15747.97 632.77 57210.55 88888.00 2000-11-29 07:11:48.740 334 15747.84 632.89 57210.31 88888.00 2000-11-29 07:11:49.740 334 15748.62 633.76 57209.70 88888.00 2000-11-29 07:11:50.740 334 15748.88 633.51 57210.07 88888.00 2000-11-29 07:11:51.740 334 15750.31 633.39 57209.21 88888.00 2000-11-29 07:11:52.740 334 15751.22 633.76 57209.95 88888.00 2000-11-29 07:11:53.740 334 15751.48 633.51 57210.19 88888.00 2000-11-29 07:11:54.740 334 15752.39 633.51 57209.70 88888.00 2000-11-29 07:11:55.740 334 15752.65 633.64 57209.09 88888.00 2000-11-29 07:11:56.740 334 15753.56 633.88 57208.23 88888.00 2000-11-29 07:11:57.740 334 15754.34 633.88 57208.48 88888.00 2000-11-29 07:11:58.740 334 15755.12 633.64 57208.96 88888.00 2000-11-29 07:11:59.740 334 15755.25 634.75 57208.72 88888.00 2000-11-29 07:12:00.740 334 15757.19 634.13 57207.99 88888.00 2000-11-29 07:12:01.740 334 15757.84 634.63 57207.99 88888.00 2000-11-29 07:12:02.740 334 15757.45 633.76 57208.72 88888.00 2000-11-29 07:12:03.740 334 15758.49 634.75 57208.60 88888.00 2000-11-29 07:12:04.740 334 15758.62 633.76 57208.11 88888.00 2000-11-29 07:12:05.740 334 15759.27 634.63 57207.62 88888.00 2000-11-29 07:12:06.740 334 15759.92 634.38 57207.99 88888.00 2000-11-29 07:12:07.740 334 15759.79 634.13 57207.87 88888.00 2000-11-29 07:12:08.740 334 15760.57 634.63 57207.50 88888.00 2000-11-29 07:12:09.740 334 15760.70 634.50 57207.50 88888.00 2000-11-29 07:12:10.740 334 15761.22 634.26 57207.50 88888.00 2000-11-29 07:12:11.740 334 15761.09 634.13 57207.50 88888.00 2000-11-29 07:12:12.740 334 15761.87 634.75 57207.01 88888.00 2000-11-29 07:12:13.740 334 15761.35 633.88 57206.77 88888.00 2000-11-29 07:12:14.740 334 15760.57 633.88 57207.13 88888.00 2000-11-29 07:12:15.740 334 15761.09 634.75 57206.89 88888.00 2000-11-29 07:12:16.740 334 15760.70 634.26 57206.64 88888.00 2000-11-29 07:12:17.740 334 15760.44 634.26 57205.91 88888.00 2000-11-29 07:12:18.740 334 15760.44 634.26 57206.40 88888.00 2000-11-29 07:12:19.740 334 15761.09 634.01 57206.40 88888.00 2000-11-29 07:12:20.740 334 15760.57 634.26 57205.79 88888.00 2000-11-29 07:12:21.740 334 15761.48 634.38 57205.54 88888.00 2000-11-29 07:12:22.740 334 15760.96 634.38 57205.91 88888.00 2000-11-29 07:12:23.740 334 15760.31 634.01 57205.30 88888.00 2000-11-29 07:12:24.740 334 15760.70 633.76 57204.93 88888.00 2000-11-29 07:12:25.740 334 15761.09 633.64 57204.81 88888.00 2000-11-29 07:12:26.740 334 15760.70 633.51 57203.83 88888.00 2000-11-29 07:12:27.740 334 15760.31 633.51 57204.81 88888.00 2000-11-29 07:12:28.740 334 15760.05 634.13 57203.83 88888.00 2000-11-29 07:12:29.740 334 15760.57 633.88 57203.46 88888.00 2000-11-29 07:12:30.740 334 15760.44 632.40 57203.34 88888.00 2000-11-29 07:12:31.740 334 15760.05 633.26 57203.34 88888.00 2000-11-29 07:12:32.740 334 15760.31 634.13 57203.22 88888.00 2000-11-29 07:12:33.740 334 15760.31 633.39 57202.48 88888.00 2000-11-29 07:12:34.740 334 15760.18 633.02 57202.85 88888.00 2000-11-29 07:12:35.740 334 15759.92 632.15 57202.00 88888.00 2000-11-29 07:12:36.740 334 15760.05 632.65 57201.88 88888.00 2000-11-29 07:12:37.740 334 15759.79 632.77 57202.00 88888.00 2000-11-29 07:12:38.740 334 15759.66 632.52 57201.88 88888.00 2000-11-29 07:12:39.740 334 15758.88 632.52 57201.02 88888.00 2000-11-29 07:12:40.740 334 15758.75 632.15 57201.14 88888.00 2000-11-29 07:12:41.740 334 15759.27 632.15 57201.51 88888.00 2000-11-29 07:12:42.740 334 15757.97 632.65 57200.65 88888.00 2000-11-29 07:12:43.740 334 15757.71 632.03 57200.16 88888.00 2000-11-29 07:12:44.740 334 15759.14 631.41 57200.29 88888.00 2000-11-29 07:12:45.740 334 15757.97 631.04 57200.04 88888.00 2000-11-29 07:12:46.740 334 15758.23 631.78 57200.41 88888.00 2000-11-29 07:12:47.740 334 15757.58 631.78 57199.43 88888.00 2000-11-29 07:12:48.740 334 15758.75 630.91 57199.43 88888.00 2000-11-29 07:12:49.740 334 15757.45 631.04 57199.31 88888.00 2000-11-29 07:12:50.740 334 15757.06 630.42 57199.18 88888.00 2000-11-29 07:12:51.740 334 15757.58 629.80 57198.45 88888.00 2000-11-29 07:12:52.740 334 15757.84 629.80 57198.33 88888.00 2000-11-29 07:12:53.740 334 15757.32 630.04 57198.82 88888.00 2000-11-29 07:12:54.740 334 15757.58 629.67 57198.45 88888.00 2000-11-29 07:12:55.740 334 15756.80 629.67 57198.45 88888.00 2000-11-29 07:12:56.740 334 15756.93 629.18 57197.72 88888.00 2000-11-29 07:12:57.740 334 15756.93 628.81 57198.21 88888.00 2000-11-29 07:12:58.740 334 15756.03 628.68 57197.23 88888.00 2000-11-29 07:12:59.740 334 15756.03 627.44 57197.11 88888.00 2000-11-29 07:13:00.740 334 15755.90 627.94 57196.86 88888.00 2000-11-29 07:13:01.740 334 15755.63 627.81 57196.98 88888.00 2000-11-29 07:13:02.740 334 15754.73 627.20 57196.98 88888.00 2000-11-29 07:13:03.740 334 15754.34 627.20 57196.50 88888.00 2000-11-29 07:13:04.740 334 15753.95 626.95 57196.13 88888.00 2000-11-29 07:13:05.740 334 15753.56 627.44 57196.25 88888.00 2000-11-29 07:13:06.740 334 15753.17 626.82 57196.37 88888.00 2000-11-29 07:13:07.740 334 15752.91 626.33 57195.64 88888.00 2000-11-29 07:13:08.740 334 15752.00 625.71 57195.76 88888.00 2000-11-29 07:13:09.740 334 15752.52 625.83 57195.03 88888.00 2000-11-29 07:13:10.740 334 15751.87 625.21 57195.27 88888.00 2000-11-29 07:13:11.740 334 15750.96 625.09 57195.52 88888.00 2000-11-29 07:13:12.740 334 15750.83 625.21 57194.54 88888.00 2000-11-29 07:13:13.740 334 15750.70 625.09 57194.66 88888.00 2000-11-29 07:13:14.740 334 15749.92 624.22 57194.17 88888.00 2000-11-29 07:13:15.740 334 15750.44 624.59 57194.05 88888.00 2000-11-29 07:13:16.740 334 15749.92 623.85 57193.32 88888.00 2000-11-29 07:13:17.740 334 15750.05 623.85 57193.68 88888.00 2000-11-29 07:13:18.740 334 15748.88 623.85 57193.20 88888.00 2000-11-29 07:13:19.740 334 15748.75 622.98 57192.46 88888.00 2000-11-29 07:13:20.740 334 15748.75 622.24 57193.80 88888.00 2000-11-29 07:13:21.740 334 15749.01 622.49 57192.09 88888.00 2000-11-29 07:13:22.740 334 15747.84 622.49 57192.46 88888.00 2000-11-29 07:13:23.740 334 15748.49 621.50 57191.97 88888.00 2000-11-29 07:13:24.740 334 15748.88 621.62 57191.85 88888.00 2000-11-29 07:13:25.740 334 15748.36 620.88 57192.09 88888.00 2000-11-29 07:13:26.740 334 15749.01 620.14 57191.85 88888.00 2000-11-29 07:13:27.740 334 15749.40 619.76 57191.97 88888.00 2000-11-29 07:13:28.740 334 15749.27 619.76 57191.11 88888.00 2000-11-29 07:13:29.740 334 15749.66 618.90 57190.99 88888.00 2000-11-29 07:13:30.740 334 15750.44 618.77 57190.62 88888.00 2000-11-29 07:13:31.740 334 15750.05 618.77 57190.62 88888.00 2000-11-29 07:13:32.740 334 15750.83 618.53 57190.75 88888.00 2000-11-29 07:13:33.740 334 15751.74 617.91 57190.50 88888.00 2000-11-29 07:13:34.740 334 15751.61 617.41 57189.89 88888.00 2000-11-29 07:13:35.740 334 15752.65 617.41 57190.02 88888.00 2000-11-29 07:13:36.740 334 15752.91 616.92 57189.89 88888.00 2000-11-29 07:13:37.740 334 15753.56 616.30 57190.14 88888.00 2000-11-29 07:13:38.740 334 15754.47 616.17 57190.02 88888.00 2000-11-29 07:13:39.740 334 15754.60 616.30 57189.77 88888.00 2000-11-29 07:13:40.740 334 15756.03 615.06 57189.77 88888.00 2000-11-29 07:13:41.740 334 15756.42 614.56 57189.53 88888.00 2000-11-29 07:13:42.740 334 15755.90 614.56 57189.16 88888.00 2000-11-29 07:13:43.740 334 15757.06 614.56 57189.65 88888.00 2000-11-29 07:13:44.740 334 15756.93 614.31 57188.91 88888.00 2000-11-29 07:13:45.740 334 15757.45 613.57 57188.55 88888.00 2000-11-29 07:13:46.740 334 15757.84 612.83 57189.16 88888.00 2000-11-29 07:13:47.740 334 15758.23 612.21 57188.67 88888.00 2000-11-29 07:13:48.740 334 15757.71 612.58 57188.30 88888.00 2000-11-29 07:13:49.740 334 15758.62 611.71 57188.91 88888.00 2000-11-29 07:13:50.740 334 15759.01 611.22 57188.79 88888.00 2000-11-29 07:13:51.740 334 15757.97 611.09 57188.43 88888.00 2000-11-29 07:13:52.740 334 15758.75 610.85 57188.43 88888.00 2000-11-29 07:13:53.740 334 15758.62 609.24 57187.57 88888.00 2000-11-29 07:13:54.740 334 15758.75 609.48 57188.30 88888.00 2000-11-29 07:13:55.740 334 15758.62 608.99 57187.94 88888.00 2000-11-29 07:13:56.740 334 15758.49 608.49 57187.94 88888.00 2000-11-29 07:13:57.740 334 15758.23 608.00 57187.69 88888.00 2000-11-29 07:13:58.740 334 15757.45 607.26 57187.32 88888.00 2000-11-29 07:13:59.740 334 15757.97 606.88 57188.55 88888.00 2000-11-29 07:14:00.740 334 15757.71 606.39 57187.57 88888.00 2000-11-29 07:14:01.740 334 15757.71 606.14 57188.18 88888.00 2000-11-29 07:14:02.740 334 15756.67 606.14 57187.69 88888.00 2000-11-29 07:14:03.740 334 15756.54 605.65 57187.32 88888.00 2000-11-29 07:14:04.740 334 15756.54 604.65 57187.57 88888.00 2000-11-29 07:14:05.740 334 15755.63 604.90 57187.32 88888.00 2000-11-29 07:14:06.740 334 15754.60 604.53 57186.59 88888.00 2000-11-29 07:14:07.740 334 15754.86 603.29 57185.98 88888.00 2000-11-29 07:14:08.740 334 15754.34 602.80 57186.47 88888.00 2000-11-29 07:14:09.740 334 15754.47 602.67 57185.73 88888.00 2000-11-29 07:14:10.740 334 15753.69 601.81 57186.10 88888.00 2000-11-29 07:14:11.740 334 15753.82 601.68 57185.86 88888.00 2000-11-29 07:14:12.740 334 15753.04 601.81 57185.86 88888.00 2000-11-29 07:14:13.740 334 15752.78 600.69 57185.86 88888.00 2000-11-29 07:14:14.740 334 15752.91 600.57 57185.49 88888.00 2000-11-29 07:14:15.740 334 15751.87 599.95 57185.12 88888.00 2000-11-29 07:14:16.740 334 15751.61 599.82 57184.76 88888.00 2000-11-29 07:14:17.740 334 15750.70 598.83 57184.64 88888.00 2000-11-29 07:14:18.740 334 15750.44 597.72 57184.02 88888.00 2000-11-29 07:14:19.740 334 15750.70 598.09 57184.14 88888.00 2000-11-29 07:14:20.740 334 15750.18 597.72 57184.27 88888.00 2000-11-29 07:14:21.740 334 15749.40 595.86 57183.41 88888.00 2000-11-29 07:14:22.740 334 15749.14 595.98 57183.90 88888.00 2000-11-29 07:14:23.740 334 15748.49 596.23 57183.05 88888.00 2000-11-29 07:14:24.740 334 15748.88 595.86 57182.19 88888.00 2000-11-29 07:14:25.740 334 15747.84 594.99 57182.80 88888.00 2000-11-29 07:14:26.740 334 15747.58 594.25 57182.92 88888.00 2000-11-29 07:14:27.740 334 15747.84 594.25 57182.55 88888.00 2000-11-29 07:14:28.740 334 15746.80 593.14 57182.07 88888.00 2000-11-29 07:14:29.740 334 15747.19 592.76 57182.31 88888.00 2000-11-29 07:14:30.740 334 15746.41 592.89 57181.58 88888.00 2000-11-29 07:14:31.740 334 15745.63 591.90 57181.46 88888.00 2000-11-29 07:14:32.740 334 15745.76 592.27 57181.58 88888.00 2000-11-29 07:14:33.740 334 15746.28 591.65 57181.58 88888.00 2000-11-29 07:14:34.740 334 15745.11 590.78 57181.33 88888.00 2000-11-29 07:14:35.740 334 15744.59 590.41 57180.97 88888.00 2000-11-29 07:14:36.740 334 15744.72 590.53 57180.97 88888.00 2000-11-29 07:14:37.740 334 15745.11 589.30 57180.72 88888.00 2000-11-29 07:14:38.740 334 15745.11 589.67 57180.48 88888.00 2000-11-29 07:14:39.740 334 15744.46 589.05 57179.75 88888.00 2000-11-29 07:14:40.740 334 15744.33 588.80 57180.11 88888.00 2000-11-29 07:14:41.740 334 15744.85 588.31 57179.87 88888.00 2000-11-29 07:14:42.740 334 15744.72 588.31 57179.87 88888.00 2000-11-29 07:14:43.740 334 15744.72 588.06 57179.13 88888.00 2000-11-29 07:14:44.740 334 15744.72 587.07 57179.62 88888.00 2000-11-29 07:14:45.740 334 15744.46 587.69 57179.01 88888.00 2000-11-29 07:14:46.740 334 15744.72 586.82 57179.38 88888.00 2000-11-29 07:14:47.740 334 15744.07 586.20 57179.50 88888.00 2000-11-29 07:14:48.740 334 15744.33 586.70 57178.52 88888.00 2000-11-29 07:14:49.740 334 15743.94 586.20 57179.25 88888.00 2000-11-29 07:14:50.740 334 15745.11 586.20 57178.40 88888.00 2000-11-29 07:14:51.740 334 15744.72 586.08 57178.40 88888.00 2000-11-29 07:14:52.740 334 15744.72 585.58 57178.52 88888.00 2000-11-29 07:14:53.740 334 15744.07 584.34 57178.28 88888.00 2000-11-29 07:14:54.740 334 15744.98 584.34 57178.77 88888.00 2000-11-29 07:14:55.740 334 15744.07 584.96 57177.30 88888.00 2000-11-29 07:14:56.740 334 15744.72 583.48 57177.42 88888.00 2000-11-29 07:14:57.740 334 15744.85 583.85 57177.54 88888.00 2000-11-29 07:14:58.740 334 15744.98 583.23 57176.93 88888.00 2000-11-29 07:14:59.740 334 15744.07 583.48 57177.05 88888.00 2000-11-29 07:15:00.740 334 15744.46 583.72 57177.05 88888.00 2000-11-29 07:15:01.740 334 15745.24 583.35 57176.69 88888.00 2000-11-29 07:15:02.740 334 15745.76 582.98 57177.05 88888.00 2000-11-29 07:15:03.740 334 15745.50 582.61 57176.81 88888.00 2000-11-29 07:15:04.740 334 15744.59 582.61 57177.18 88888.00 2000-11-29 07:15:05.740 334 15744.98 583.23 57176.69 88888.00 2000-11-29 07:15:06.740 334 15744.59 582.36 57176.08 88888.00 2000-11-29 07:15:07.740 334 15744.20 582.36 57176.81 88888.00 2000-11-29 07:15:08.740 334 15744.33 582.11 57176.69 88888.00 2000-11-29 07:15:09.740 334 15744.07 581.62 57176.32 88888.00 2000-11-29 07:15:10.740 334 15744.72 581.25 57175.59 88888.00 2000-11-29 07:15:11.740 334 15744.59 581.37 57175.83 88888.00 2000-11-29 07:15:12.740 334 15744.85 581.99 57175.59 88888.00 2000-11-29 07:15:13.740 334 15743.94 580.87 57175.83 88888.00 2000-11-29 07:15:14.740 334 15743.94 580.63 57174.98 88888.00 2000-11-29 07:15:15.740 334 15743.68 581.12 57174.73 88888.00 2000-11-29 07:15:16.740 334 15743.42 580.38 57174.98 88888.00 2000-11-29 07:15:17.740 334 15743.16 580.87 57175.10 88888.00 2000-11-29 07:15:18.740 334 15743.55 580.50 57174.61 88888.00 2000-11-29 07:15:19.740 334 15743.03 580.63 57174.36 88888.00 2000-11-29 07:15:20.740 334 15742.90 579.76 57174.61 88888.00 2000-11-29 07:15:21.740 334 15743.29 580.01 57174.61 88888.00 2000-11-29 07:15:22.740 334 15742.12 579.76 57174.49 88888.00 2000-11-29 07:15:23.740 334 15741.86 579.26 57173.51 88888.00 2000-11-29 07:15:24.740 334 15742.77 579.14 57174.49 88888.00 2000-11-29 07:15:25.740 334 15742.64 579.76 57174.36 88888.00 2000-11-29 07:15:26.740 334 15742.51 578.77 57173.63 88888.00 2000-11-29 07:15:27.740 334 15742.64 579.39 57173.14 88888.00 2000-11-29 07:15:28.740 334 15742.51 579.51 57173.14 88888.00 2000-11-29 07:15:29.740 334 15742.25 579.14 57173.88 88888.00 2000-11-29 07:15:30.740 334 15741.73 578.89 57172.77 88888.00 2000-11-29 07:15:31.740 334 15741.47 578.77 57173.27 88888.00 2000-11-29 07:15:32.740 334 15741.21 578.52 57172.65 88888.00 2000-11-29 07:15:33.740 334 15740.69 578.40 57172.16 88888.00 2000-11-29 07:15:34.740 334 15740.82 578.64 57171.92 88888.00 2000-11-29 07:15:35.740 334 15740.30 578.27 57172.16 88888.00 2000-11-29 07:15:36.740 334 15739.65 577.53 57172.16 88888.00 2000-11-29 07:15:37.740 334 15739.78 577.90 57171.92 88888.00 2000-11-29 07:15:38.740 334 15739.39 577.78 57172.41 88888.00 2000-11-29 07:15:39.740 334 15739.78 577.78 57171.06 88888.00 2000-11-29 07:15:40.740 334 15739.00 577.16 57171.55 88888.00 2000-11-29 07:15:41.740 334 15739.13 577.28 57171.31 88888.00 2000-11-29 07:15:42.740 334 15738.35 577.03 57171.68 88888.00 2000-11-29 07:15:43.740 334 15738.48 576.66 57171.92 88888.00 2000-11-29 07:15:44.740 334 15738.22 576.79 57171.43 88888.00 2000-11-29 07:15:45.740 334 15737.96 576.66 57171.80 88888.00 2000-11-29 07:15:46.740 334 15738.22 576.42 57170.70 88888.00 2000-11-29 07:15:47.740 334 15737.58 576.54 57170.82 88888.00 2000-11-29 07:15:48.740 334 15737.58 576.54 57171.68 88888.00 2000-11-29 07:15:49.740 334 15737.19 575.92 57171.06 88888.00 2000-11-29 07:15:50.740 334 15736.67 576.17 57170.70 88888.00 2000-11-29 07:15:51.740 334 15737.45 575.80 57169.96 88888.00 2000-11-29 07:15:52.740 334 15736.02 575.67 57170.09 88888.00 2000-11-29 07:15:53.740 334 15736.28 575.18 57170.09 88888.00 2000-11-29 07:15:54.740 334 15736.15 575.18 57169.47 88888.00 2000-11-29 07:15:55.740 334 15735.37 574.93 57169.47 88888.00 2000-11-29 07:15:56.740 334 15736.15 575.55 57169.11 88888.00 2000-11-29 07:15:57.740 334 15736.15 574.31 57169.72 88888.00 2000-11-29 07:15:58.740 334 15735.89 574.56 57169.23 88888.00 2000-11-29 07:15:59.740 334 15735.89 574.81 57169.23 88888.00 2000-11-29 07:16:00.740 334 15736.28 573.57 57169.47 88888.00 2000-11-29 07:16:01.740 334 15736.41 574.19 57169.60 88888.00 2000-11-29 07:16:02.740 334 15737.45 573.94 57168.98 88888.00 2000-11-29 07:16:03.740 334 15737.45 574.06 57168.98 88888.00 2000-11-29 07:16:04.740 334 15737.19 573.20 57168.86 88888.00 2000-11-29 07:16:05.740 334 15737.19 573.20 57169.23 88888.00 2000-11-29 07:16:06.740 334 15737.83 573.20 57168.50 88888.00 2000-11-29 07:16:07.740 334 15738.22 573.07 57168.74 88888.00 2000-11-29 07:16:08.740 334 15738.87 572.08 57169.23 88888.00 2000-11-29 07:16:09.740 334 15738.61 572.70 57168.50 88888.00 2000-11-29 07:16:10.740 334 15739.78 572.20 57168.98 88888.00 2000-11-29 07:16:11.740 334 15739.91 572.58 57169.47 88888.00 2000-11-29 07:16:12.740 334 15740.95 572.45 57169.11 88888.00 2000-11-29 07:16:13.740 334 15740.95 571.59 57168.98 88888.00 2000-11-29 07:16:14.740 334 15740.69 572.08 57168.25 88888.00 2000-11-29 07:16:15.740 334 15740.56 571.71 57169.23 88888.00 2000-11-29 07:16:16.740 334 15741.47 572.33 57168.74 88888.00 2000-11-29 07:16:17.740 334 15741.60 572.08 57168.86 88888.00 2000-11-29 07:16:18.740 334 15742.12 571.96 57168.50 88888.00 2000-11-29 07:16:19.740 334 15742.64 572.20 57168.98 88888.00 2000-11-29 07:16:20.740 334 15743.42 571.21 57169.23 88888.00 2000-11-29 07:16:21.740 334 15743.55 571.71 57169.60 88888.00 2000-11-29 07:16:22.740 334 15744.07 571.83 57169.47 88888.00 2000-11-29 07:16:23.740 334 15744.72 571.71 57169.84 88888.00 2000-11-29 07:16:24.740 334 15744.07 570.97 57169.47 88888.00 2000-11-29 07:16:25.740 334 15744.98 571.34 57169.47 88888.00 2000-11-29 07:16:26.740 334 15745.50 570.22 57169.23 88888.00 2000-11-29 07:16:27.740 334 15745.76 570.84 57169.84 88888.00 2000-11-29 07:16:28.740 334 15745.89 570.59 57169.96 88888.00 2000-11-29 07:16:29.740 334 15746.28 570.72 57169.96 88888.00 2000-11-29 07:16:30.740 334 15745.76 570.47 57169.84 88888.00 2000-11-29 07:16:31.740 334 15746.28 570.47 57169.47 88888.00 2000-11-29 07:16:32.740 334 15747.06 570.10 57169.96 88888.00 2000-11-29 07:16:33.740 334 15747.19 569.73 57170.33 88888.00 2000-11-29 07:16:34.740 334 15747.32 569.98 57170.09 88888.00 2000-11-29 07:16:35.740 334 15747.19 569.60 57170.09 88888.00 2000-11-29 07:16:36.740 334 15747.06 569.85 57170.70 88888.00 2000-11-29 07:16:37.740 334 15747.06 569.98 57170.21 88888.00 2000-11-29 07:16:38.740 334 15747.06 569.11 57170.09 88888.00 2000-11-29 07:16:39.740 334 15746.67 569.36 57169.84 88888.00 2000-11-29 07:16:40.740 334 15746.93 569.23 57169.96 88888.00 2000-11-29 07:16:41.740 334 15747.58 568.98 57171.06 88888.00 2000-11-29 07:16:42.740 334 15746.54 568.74 57170.57 88888.00 2000-11-29 07:16:43.740 334 15747.06 568.24 57170.82 88888.00 2000-11-29 07:16:44.740 334 15746.67 569.11 57170.57 88888.00 2000-11-29 07:16:45.740 334 15747.58 568.98 57170.94 88888.00 2000-11-29 07:16:46.740 334 15747.45 568.49 57170.21 88888.00 2000-11-29 07:16:47.740 334 15747.32 568.49 57170.21 88888.00 2000-11-29 07:16:48.740 334 15746.80 568.49 57171.06 88888.00 2000-11-29 07:16:49.740 334 15746.54 567.75 57171.06 88888.00 2000-11-29 07:16:50.740 334 15746.93 567.99 57171.55 88888.00 2000-11-29 07:16:51.740 334 15747.45 568.24 57170.94 88888.00 2000-11-29 07:16:52.740 334 15746.54 567.75 57171.43 88888.00 2000-11-29 07:16:53.740 334 15746.41 567.62 57171.19 88888.00 2000-11-29 07:16:54.740 334 15746.67 567.62 57171.06 88888.00 2000-11-29 07:16:55.740 334 15746.54 568.12 57171.55 88888.00 2000-11-29 07:16:56.740 334 15746.67 567.75 57171.80 88888.00 2000-11-29 07:16:57.740 334 15746.80 566.76 57171.68 88888.00 2000-11-29 07:16:58.740 334 15746.67 567.25 57171.43 88888.00 2000-11-29 07:16:59.740 334 15746.02 567.00 57171.80 88888.00 2000-11-29 07:17:00.740 334 15746.67 566.38 57171.55 88888.00 2000-11-29 07:17:01.740 334 15746.54 566.63 57171.68 88888.00 2000-11-29 07:17:02.740 334 15745.89 566.63 57172.04 88888.00 2000-11-29 07:17:03.740 334 15746.41 566.26 57171.06 88888.00 2000-11-29 07:17:04.740 334 15746.93 565.89 57171.80 88888.00 2000-11-29 07:17:05.740 334 15746.15 565.14 57172.53 88888.00 2000-11-29 07:17:06.740 334 15746.80 566.01 57172.29 88888.00 2000-11-29 07:17:07.740 334 15746.15 565.89 57171.43 88888.00 2000-11-29 07:17:08.740 334 15746.15 565.52 57172.29 88888.00 2000-11-29 07:17:09.740 334 15745.50 564.90 57172.04 88888.00 2000-11-29 07:17:10.740 334 15746.28 564.90 57172.16 88888.00 2000-11-29 07:17:11.740 334 15745.63 564.28 57172.16 88888.00 2000-11-29 07:17:12.740 334 15745.89 564.65 57172.04 88888.00 2000-11-29 07:17:13.740 334 15745.37 563.29 57172.77 88888.00 2000-11-29 07:17:14.740 334 15744.33 563.91 57172.29 88888.00 2000-11-29 07:17:15.740 334 15744.33 563.41 57171.92 88888.00 2000-11-29 07:17:16.740 334 15743.68 563.16 57172.16 88888.00 2000-11-29 07:17:17.740 334 15743.42 563.29 57172.29 88888.00 2000-11-29 07:17:18.740 334 15743.55 562.30 57171.92 88888.00 2000-11-29 07:17:19.740 334 15743.16 562.79 57172.29 88888.00 2000-11-29 07:17:20.740 334 15742.51 562.30 57172.90 88888.00 2000-11-29 07:17:21.740 334 15743.29 562.17 57172.65 88888.00 2000-11-29 07:17:22.740 334 15742.25 561.80 57172.41 88888.00 2000-11-29 07:17:23.740 334 15742.12 560.93 57172.41 88888.00 2000-11-29 07:17:24.740 334 15742.25 561.06 57172.65 88888.00 2000-11-29 07:17:25.740 334 15741.60 560.93 57172.65 88888.00 2000-11-29 07:17:26.740 334 15740.82 560.31 57172.41 88888.00 2000-11-29 07:17:27.740 334 15740.56 559.70 57172.04 88888.00 2000-11-29 07:17:28.740 334 15740.17 559.94 57172.16 88888.00 2000-11-29 07:17:29.740 334 15739.26 559.32 57172.04 88888.00 2000-11-29 07:17:30.740 334 15739.39 559.20 57172.53 88888.00 2000-11-29 07:17:31.740 334 15738.87 558.58 57172.04 88888.00 2000-11-29 07:17:32.740 334 15738.87 559.57 57172.04 88888.00 2000-11-29 07:17:33.740 334 15737.96 558.09 57172.04 88888.00 2000-11-29 07:17:34.740 334 15737.83 557.96 57172.41 88888.00 2000-11-29 07:17:35.740 334 15736.93 558.46 57172.16 88888.00 2000-11-29 07:17:36.740 334 15737.32 558.09 57172.41 88888.00 2000-11-29 07:17:37.740 334 15736.15 558.21 57172.04 88888.00 2000-11-29 07:17:38.740 334 15736.02 557.22 57172.29 88888.00 2000-11-29 07:17:39.740 334 15735.63 557.22 57172.41 88888.00 2000-11-29 07:17:40.740 334 15735.89 557.47 57171.92 88888.00 2000-11-29 07:17:41.740 334 15734.59 556.72 57172.29 88888.00 2000-11-29 07:17:42.740 334 15734.85 557.47 57171.80 88888.00 2000-11-29 07:17:43.740 334 15734.72 556.85 57172.41 88888.00 2000-11-29 07:17:44.740 334 15733.94 556.60 57172.04 88888.00 2000-11-29 07:17:45.740 334 15733.42 556.60 57171.68 88888.00 2000-11-29 07:17:46.740 334 15733.55 557.09 57171.92 88888.00 2000-11-29 07:17:47.740 334 15733.03 557.22 57172.29 88888.00 2000-11-29 07:17:48.740 334 15732.77 556.72 57171.06 88888.00 2000-11-29 07:17:49.740 334 15731.86 556.10 57171.31 88888.00 2000-11-29 07:17:50.740 334 15731.60 555.61 57171.19 88888.00 2000-11-29 07:17:51.740 334 15731.86 555.86 57172.04 88888.00 2000-11-29 07:17:52.740 334 15731.99 555.86 57171.68 88888.00 2000-11-29 07:17:53.740 334 15731.73 556.35 57171.31 88888.00 2000-11-29 07:17:54.740 334 15730.95 555.61 57171.31 88888.00 2000-11-29 07:17:55.740 334 15731.21 555.48 57171.68 88888.00 2000-11-29 07:17:56.740 334 15730.43 555.86 57171.55 88888.00 2000-11-29 07:17:57.740 334 15730.82 555.61 57171.80 88888.00 2000-11-29 07:17:58.740 334 15730.30 556.10 57171.55 88888.00 2000-11-29 07:17:59.740 334 15730.17 555.36 57171.80 88888.00 2000-11-29 07:18:00.740 334 15731.47 555.36 57171.43 88888.00 2000-11-29 07:18:01.740 334 15730.95 555.24 57171.43 88888.00 2000-11-29 07:18:02.740 334 15731.08 555.48 57171.43 88888.00 2000-11-29 07:18:03.740 334 15731.21 555.61 57172.16 88888.00 2000-11-29 07:18:04.740 334 15731.60 555.48 57171.55 88888.00 2000-11-29 07:18:05.740 334 15731.34 554.99 57171.43 88888.00 2000-11-29 07:18:06.740 334 15732.25 555.24 57171.19 88888.00 2000-11-29 07:18:07.740 334 15732.51 555.11 57171.55 88888.00 2000-11-29 07:18:08.740 334 15732.38 555.61 57171.31 88888.00 2000-11-29 07:18:09.740 334 15733.16 555.24 57171.68 88888.00 2000-11-29 07:18:10.740 334 15734.07 555.11 57171.19 88888.00 2000-11-29 07:18:11.740 334 15734.20 555.73 57171.80 88888.00 2000-11-29 07:18:12.740 334 15733.81 556.35 57172.04 88888.00 2000-11-29 07:18:13.740 334 15734.33 556.60 57172.53 88888.00 2000-11-29 07:18:14.740 334 15734.33 556.23 57172.04 88888.00 2000-11-29 07:18:15.740 334 15734.72 556.10 57172.16 88888.00 2000-11-29 07:18:16.740 334 15734.07 555.98 57171.92 88888.00 2000-11-29 07:18:17.740 334 15733.94 555.98 57171.80 88888.00 2000-11-29 07:18:18.740 334 15734.59 555.98 57171.68 88888.00 2000-11-29 07:18:19.740 334 15733.81 555.98 57172.53 88888.00 2000-11-29 07:18:20.740 334 15734.07 555.73 57172.04 88888.00 2000-11-29 07:18:21.740 334 15734.33 555.36 57172.53 88888.00 2000-11-29 07:18:22.740 334 15733.68 555.61 57172.04 88888.00 2000-11-29 07:18:23.740 334 15734.07 556.23 57172.41 88888.00 2000-11-29 07:18:24.740 334 15733.81 556.23 57172.04 88888.00 2000-11-29 07:18:25.740 334 15734.07 556.23 57171.92 88888.00 2000-11-29 07:18:26.740 334 15733.94 555.98 57171.92 88888.00 2000-11-29 07:18:27.740 334 15734.20 555.73 57172.53 88888.00 2000-11-29 07:18:28.740 334 15734.59 556.10 57172.29 88888.00 2000-11-29 07:18:29.740 334 15734.59 556.72 57172.41 88888.00 2000-11-29 07:18:30.740 334 15735.37 556.60 57172.53 88888.00 2000-11-29 07:18:31.740 334 15734.85 556.60 57172.16 88888.00 2000-11-29 07:18:32.740 334 15735.11 556.48 57172.04 88888.00 2000-11-29 07:18:33.740 334 15735.50 556.60 57172.53 88888.00 2000-11-29 07:18:34.740 334 15735.76 556.35 57172.41 88888.00 2000-11-29 07:18:35.740 334 15735.89 556.48 57172.16 88888.00 2000-11-29 07:18:36.740 334 15736.02 556.97 57171.80 88888.00 2000-11-29 07:18:37.740 334 15736.93 557.47 57172.41 88888.00 2000-11-29 07:18:38.740 334 15736.02 556.97 57172.41 88888.00 2000-11-29 07:18:39.740 334 15735.89 557.71 57172.29 88888.00 2000-11-29 07:18:40.740 334 15737.06 556.72 57172.65 88888.00 2000-11-29 07:18:41.740 334 15736.80 557.96 57171.92 88888.00 2000-11-29 07:18:42.740 334 15736.28 557.47 57171.68 88888.00 2000-11-29 07:18:43.740 334 15737.32 556.72 57172.65 88888.00 2000-11-29 07:18:44.740 334 15736.28 557.47 57172.53 88888.00 2000-11-29 07:18:45.740 334 15736.93 557.59 57172.16 88888.00 2000-11-29 07:18:46.740 334 15736.93 557.59 57171.92 88888.00 2000-11-29 07:18:47.740 334 15736.93 557.84 57172.65 88888.00 2000-11-29 07:18:48.740 334 15736.54 558.09 57172.53 88888.00 2000-11-29 07:18:49.740 334 15736.41 557.71 57172.53 88888.00 2000-11-29 07:18:50.740 334 15736.41 558.33 57172.29 88888.00 2000-11-29 07:18:51.740 334 15736.15 557.34 57172.65 88888.00 2000-11-29 07:18:52.740 334 15736.15 558.21 57172.65 88888.00 2000-11-29 07:18:53.740 334 15736.54 558.09 57172.04 88888.00 2000-11-29 07:18:54.740 334 15735.76 557.96 57172.29 88888.00 2000-11-29 07:18:55.740 334 15737.19 558.46 57172.16 88888.00 2000-11-29 07:18:56.740 334 15736.67 558.46 57171.80 88888.00 2000-11-29 07:18:57.740 334 15736.80 558.95 57172.29 88888.00 2000-11-29 07:18:58.740 334 15737.32 558.95 57172.29 88888.00 2000-11-29 07:18:59.740 334 15736.93 559.08 57172.90 88888.00 2000-11-29 07:19:00.740 334 15736.93 559.20 57172.29 88888.00 2000-11-29 07:19:01.740 334 15737.06 559.94 57172.41 88888.00 2000-11-29 07:19:02.740 334 15736.02 559.20 57172.04 88888.00 2000-11-29 07:19:03.740 334 15736.28 559.45 57171.68 88888.00 2000-11-29 07:19:04.740 334 15735.50 559.20 57172.29 88888.00 2000-11-29 07:19:05.740 334 15735.76 559.82 57171.92 88888.00 2000-11-29 07:19:06.740 334 15735.63 559.45 57171.92 88888.00 2000-11-29 07:19:07.740 334 15734.46 560.19 57171.55 88888.00 2000-11-29 07:19:08.740 334 15734.59 559.57 57172.41 88888.00 2000-11-29 07:19:09.740 334 15733.81 559.45 57171.92 88888.00 2000-11-29 07:19:10.740 334 15734.07 560.69 57171.06 88888.00 2000-11-29 07:19:11.740 334 15733.16 561.06 57171.68 88888.00 2000-11-29 07:19:12.740 334 15733.29 560.93 57171.92 88888.00 2000-11-29 07:19:13.740 334 15732.64 560.81 57171.06 88888.00 2000-11-29 07:19:14.740 334 15732.25 561.68 57171.68 88888.00 2000-11-29 07:19:15.740 334 15732.25 562.30 57171.31 88888.00 2000-11-29 07:19:16.740 334 15732.77 561.43 57171.06 88888.00 2000-11-29 07:19:17.740 334 15732.25 562.42 57170.94 88888.00 2000-11-29 07:19:18.740 334 15731.86 562.05 57170.94 88888.00 2000-11-29 07:19:19.740 334 15731.86 562.17 57171.31 88888.00 2000-11-29 07:19:20.740 334 15732.12 562.67 57170.21 88888.00 2000-11-29 07:19:21.740 334 15731.99 562.42 57169.96 88888.00 2000-11-29 07:19:22.740 334 15731.86 562.92 57170.45 88888.00 2000-11-29 07:19:23.740 334 15731.86 562.17 57169.47 88888.00 2000-11-29 07:19:24.740 334 15731.21 562.54 57170.09 88888.00 2000-11-29 07:19:25.740 334 15732.38 563.41 57169.72 88888.00 2000-11-29 07:19:26.740 334 15732.51 562.92 57169.23 88888.00 2000-11-29 07:19:27.740 334 15731.86 563.41 57169.84 88888.00 2000-11-29 07:19:28.740 334 15731.99 563.53 57168.98 88888.00 2000-11-29 07:19:29.740 334 15731.21 562.79 57169.84 88888.00 2000-11-29 07:19:30.740 334 15731.21 563.04 57169.60 88888.00 2000-11-29 07:19:31.740 334 15731.60 564.15 57169.72 88888.00 2000-11-29 07:19:32.740 334 15731.08 563.91 57168.86 88888.00 2000-11-29 07:19:33.740 334 15730.43 563.41 57169.23 88888.00 2000-11-29 07:19:34.740 334 15730.56 563.66 57170.45 88888.00 2000-11-29 07:19:35.740 334 15730.82 564.53 57169.96 88888.00 2000-11-29 07:19:36.740 334 15729.26 564.53 57169.23 88888.00 2000-11-29 07:19:37.740 334 15729.26 563.78 57169.35 88888.00 2000-11-29 07:19:38.740 334 15728.74 564.53 57169.23 88888.00 2000-11-29 07:19:39.740 334 15728.48 564.65 57169.35 88888.00 2000-11-29 07:19:40.740 334 15727.31 564.90 57168.86 88888.00 2000-11-29 07:19:41.740 334 15727.57 565.14 57169.11 88888.00 2000-11-29 07:19:42.740 334 15727.44 566.01 57168.74 88888.00 2000-11-29 07:19:43.740 334 15726.40 565.64 57168.13 88888.00 2000-11-29 07:19:44.740 334 15726.14 566.38 57168.50 88888.00 2000-11-29 07:19:45.740 334 15726.27 566.26 57168.38 88888.00 2000-11-29 07:19:46.740 334 15726.27 566.26 57168.86 88888.00 2000-11-29 07:19:47.740 334 15726.40 566.51 57168.50 88888.00 2000-11-29 07:19:48.740 334 15726.53 566.38 57168.38 88888.00 2000-11-29 07:19:49.740 334 15727.18 566.51 57168.74 88888.00 2000-11-29 07:19:50.740 334 15727.31 567.25 57168.13 88888.00 2000-11-29 07:19:51.740 334 15727.96 566.51 57168.25 88888.00 2000-11-29 07:19:52.740 334 15729.65 567.37 57168.86 88888.00 2000-11-29 07:19:53.740 334 15731.08 566.51 57168.13 88888.00 2000-11-29 07:19:54.740 334 15731.99 567.00 57168.98 88888.00 2000-11-29 07:19:55.740 334 15733.29 567.37 57168.38 88888.00 2000-11-29 07:19:56.740 334 15734.59 567.50 57168.86 88888.00 2000-11-29 07:19:57.740 334 15736.15 567.13 57169.23 88888.00 2000-11-29 07:19:58.740 334 15737.45 567.50 57168.74 88888.00 2000-11-29 07:19:59.740 334 15738.87 567.00 57169.96 88888.00 2000-11-29 07:20:00.740 334 15740.43 567.37 57169.35 88888.00 2000-11-29 07:20:01.740 334 15742.12 567.99 57169.72 88888.00 2000-11-29 07:20:02.740 334 15743.55 567.87 57169.84 88888.00 2000-11-29 07:20:03.740 334 15744.33 567.75 57170.21 88888.00 2000-11-29 07:20:04.740 334 15745.24 568.49 57170.57 88888.00 2000-11-29 07:20:05.740 334 15745.63 568.74 57170.70 88888.00 2000-11-29 07:20:07.740 334 15746.41 569.48 57171.31 88888.00 2000-11-29 07:20:08.740 334 15746.67 569.60 57170.94 88888.00 2000-11-29 07:20:09.740 334 15746.28 570.72 57171.55 88888.00 2000-11-29 07:20:10.740 334 15744.98 570.47 57171.55 88888.00 2000-11-29 07:20:11.740 334 15745.89 570.97 57171.55 88888.00 2000-11-29 07:20:12.740 334 15744.72 571.09 57171.92 88888.00 2000-11-29 07:20:13.740 334 15743.94 570.97 57172.04 88888.00 2000-11-29 07:20:14.740 334 15743.68 570.47 57172.90 88888.00 2000-11-29 07:20:15.740 334 15742.12 570.72 57172.53 88888.00 2000-11-29 07:20:16.740 334 15740.95 570.59 57172.16 88888.00 2000-11-29 07:20:17.740 334 15740.82 571.09 57172.41 88888.00 2000-11-29 07:20:18.740 334 15740.30 571.34 57172.77 88888.00 2000-11-29 07:20:19.740 334 15739.13 571.71 57172.90 88888.00 2000-11-29 07:20:20.740 334 15738.61 571.96 57172.53 88888.00 2000-11-29 07:20:21.740 334 15737.32 572.08 57171.68 88888.00 2000-11-29 07:20:22.740 334 15737.19 571.09 57172.04 88888.00 2000-11-29 07:20:23.740 334 15736.28 571.21 57171.80 88888.00 2000-11-29 07:20:24.740 334 15736.28 571.83 57171.80 88888.00 2000-11-29 07:20:25.740 334 15735.50 571.46 57172.41 88888.00 2000-11-29 07:20:26.740 334 15736.28 571.21 57172.41 88888.00 2000-11-29 07:20:27.740 334 15735.50 572.20 57171.92 88888.00 2000-11-29 07:20:28.740 334 15735.89 571.83 57172.29 88888.00 2000-11-29 07:20:29.740 334 15736.54 571.59 57171.92 88888.00 2000-11-29 07:20:30.740 334 15736.28 572.45 57171.31 88888.00 2000-11-29 07:20:31.740 334 15736.15 572.33 57171.92 88888.00 2000-11-29 07:20:32.740 334 15736.93 572.58 57171.80 88888.00 2000-11-29 07:20:33.740 334 15736.67 572.20 57172.16 88888.00 2000-11-29 07:20:34.740 334 15736.28 572.82 57171.68 88888.00 2000-11-29 07:20:35.740 334 15736.93 573.07 57171.92 88888.00 2000-11-29 07:20:36.740 334 15737.06 572.33 57171.92 88888.00 2000-11-29 07:20:37.740 334 15737.06 572.95 57171.80 88888.00 2000-11-29 07:20:38.740 334 15737.06 573.07 57172.16 88888.00 2000-11-29 07:20:39.740 334 15736.80 573.20 57171.43 88888.00 2000-11-29 07:20:40.740 334 15737.06 573.07 57171.92 88888.00 2000-11-29 07:20:41.740 334 15736.15 572.95 57172.29 88888.00 2000-11-29 07:20:42.740 334 15737.06 573.20 57171.92 88888.00 2000-11-29 07:20:43.740 334 15735.63 573.69 57171.68 88888.00 2000-11-29 07:20:44.740 334 15736.15 573.20 57171.80 88888.00 2000-11-29 07:20:45.740 334 15735.89 573.20 57171.68 88888.00 2000-11-29 07:20:46.740 334 15735.50 573.69 57171.92 88888.00 2000-11-29 07:20:47.740 334 15735.37 573.20 57172.53 88888.00 2000-11-29 07:20:48.740 334 15734.46 573.69 57171.68 88888.00 2000-11-29 07:20:49.740 334 15734.20 573.44 57172.16 88888.00 2000-11-29 07:20:50.740 334 15733.16 573.69 57172.41 88888.00 2000-11-29 07:20:51.740 334 15732.64 572.95 57171.68 88888.00 2000-11-29 07:20:52.740 334 15731.99 573.57 57171.43 88888.00 2000-11-29 07:20:53.740 334 15732.12 573.07 57172.53 88888.00 2000-11-29 07:20:54.740 334 15731.21 573.20 57171.55 88888.00 2000-11-29 07:20:55.740 334 15731.08 572.08 57171.92 88888.00 2000-11-29 07:20:56.740 334 15731.47 572.45 57171.55 88888.00 2000-11-29 07:20:57.740 334 15731.47 572.70 57171.06 88888.00 2000-11-29 07:20:58.740 334 15730.82 572.20 57171.43 88888.00 2000-11-29 07:20:59.740 334 15731.60 571.96 57170.82 88888.00 2000-11-29 07:21:00.740 334 15732.64 571.83 57171.80 88888.00 2000-11-29 07:21:01.740 334 15732.38 571.71 57170.70 88888.00 2000-11-29 07:21:02.740 334 15733.16 571.71 57171.19 88888.00 2000-11-29 07:21:03.740 334 15733.29 571.96 57170.57 88888.00 2000-11-29 07:21:04.740 334 15732.12 570.97 57171.06 88888.00 2000-11-29 07:21:05.740 334 15733.42 570.84 57171.06 88888.00 2000-11-29 07:21:06.740 334 15733.29 570.84 57171.43 88888.00 2000-11-29 07:21:07.740 334 15732.90 571.34 57171.31 88888.00 2000-11-29 07:21:08.740 334 15732.38 570.84 57171.31 88888.00 2000-11-29 07:21:09.740 334 15732.25 570.97 57170.82 88888.00 2000-11-29 07:21:10.740 334 15731.08 569.73 57171.31 88888.00 2000-11-29 07:21:11.740 334 15731.34 570.22 57171.31 88888.00 2000-11-29 07:21:12.740 334 15731.86 569.73 57170.09 88888.00 2000-11-29 07:21:13.740 334 15730.82 570.10 57171.19 88888.00 2000-11-29 07:21:14.740 334 15730.04 570.35 57170.70 88888.00 2000-11-29 07:21:15.740 334 15729.39 569.73 57170.70 88888.00 2000-11-29 07:21:16.740 334 15730.30 569.73 57170.45 88888.00 2000-11-29 07:21:17.740 334 15728.74 569.48 57170.45 88888.00 2000-11-29 07:21:18.740 334 15728.09 568.49 57170.21 88888.00 2000-11-29 07:21:19.740 334 15729.00 568.86 57170.45 88888.00 2000-11-29 07:21:20.740 334 15727.70 568.74 57169.35 88888.00 2000-11-29 07:21:21.740 334 15727.96 568.86 57170.33 88888.00 2000-11-29 07:21:22.740 334 15727.31 568.24 57169.72 88888.00 2000-11-29 07:21:23.740 334 15726.79 567.50 57169.47 88888.00 2000-11-29 07:21:24.740 334 15726.66 568.61 57169.47 88888.00 2000-11-29 07:21:25.740 334 15726.14 567.62 57169.23 88888.00 2000-11-29 07:21:26.740 334 15726.27 567.37 57169.72 88888.00 2000-11-29 07:21:27.740 334 15725.88 566.76 57169.84 88888.00 2000-11-29 07:21:28.740 334 15725.62 567.13 57168.62 88888.00 2000-11-29 07:21:29.740 334 15725.75 566.51 57169.60 88888.00 2000-11-29 07:21:30.740 334 15725.49 567.00 57168.62 88888.00 2000-11-29 07:21:31.740 334 15725.49 566.51 57168.38 88888.00 2000-11-29 07:21:32.740 334 15724.84 566.88 57169.11 88888.00 2000-11-29 07:21:33.740 334 15724.32 566.14 57167.88 88888.00 2000-11-29 07:21:34.740 334 15724.71 565.89 57168.50 88888.00 2000-11-29 07:21:35.740 334 15723.54 565.64 57168.01 88888.00 2000-11-29 07:21:36.740 334 15723.15 565.64 57168.13 88888.00 2000-11-29 07:21:37.740 334 15722.76 564.77 57167.88 88888.00 2000-11-29 07:21:38.740 334 15722.11 564.15 57167.88 88888.00 2000-11-29 07:21:39.740 334 15721.20 564.40 57167.64 88888.00 2000-11-29 07:21:40.740 334 15719.91 563.29 57168.01 88888.00 2000-11-29 07:21:41.740 334 15719.91 563.16 57167.64 88888.00 2000-11-29 07:21:42.740 334 15719.12 562.92 57166.91 88888.00 2000-11-29 07:21:43.740 334 15718.61 562.67 57166.91 88888.00 2000-11-29 07:21:44.740 334 15717.31 561.92 57166.66 88888.00 2000-11-29 07:21:45.740 334 15717.18 561.92 57166.42 88888.00 2000-11-29 07:21:46.740 334 15716.14 561.43 57166.54 88888.00 2000-11-29 07:21:47.740 334 15715.62 561.18 57165.93 88888.00 2000-11-29 07:21:48.740 334 15715.10 561.80 57165.93 88888.00 2000-11-29 07:21:49.740 334 15714.32 561.55 57166.42 88888.00 2000-11-29 07:21:50.740 334 15713.80 560.07 57165.68 88888.00 2000-11-29 07:21:51.740 334 15713.54 559.82 57165.32 88888.00 2000-11-29 07:21:52.740 334 15713.28 560.07 57164.83 88888.00 2000-11-29 07:21:53.740 334 15713.02 559.20 57165.07 88888.00 2000-11-29 07:21:54.740 334 15713.02 559.20 57164.46 88888.00 2000-11-29 07:21:55.740 334 15713.28 559.20 57163.61 88888.00 2000-11-29 07:21:56.740 334 15712.11 558.70 57164.09 88888.00 2000-11-29 07:21:57.740 334 15711.98 559.08 57164.09 88888.00 2000-11-29 07:21:58.740 334 15712.50 558.46 57163.61 88888.00 2000-11-29 07:21:59.740 334 15711.85 558.58 57163.61 88888.00 2000-11-29 07:22:00.740 334 15712.50 558.09 57163.48 88888.00 2000-11-29 07:22:01.740 334 15711.85 557.84 57163.73 88888.00 2000-11-29 07:22:02.740 334 15711.59 557.22 57163.48 88888.00 2000-11-29 07:22:03.740 334 15711.98 557.59 57163.24 88888.00 2000-11-29 07:22:04.740 334 15710.81 557.59 57163.36 88888.00 2000-11-29 07:22:05.740 334 15710.55 556.85 57163.12 88888.00 2000-11-29 07:22:06.740 334 15709.25 556.60 57162.38 88888.00 2000-11-29 07:22:07.740 334 15708.73 555.98 57163.12 88888.00 2000-11-29 07:22:08.740 334 15708.99 555.73 57162.75 88888.00 2000-11-29 07:22:09.740 334 15708.99 555.61 57162.75 88888.00 2000-11-29 07:22:10.740 334 15707.04 555.86 57161.65 88888.00 2000-11-29 07:22:11.740 334 15707.43 554.87 57162.75 88888.00 2000-11-29 07:22:12.740 334 15706.65 554.37 57162.02 88888.00 2000-11-29 07:22:13.740 334 15705.48 555.11 57162.14 88888.00 2000-11-29 07:22:14.740 334 15705.48 554.49 57162.02 88888.00 2000-11-29 07:22:15.740 334 15704.44 554.12 57161.41 88888.00 2000-11-29 07:22:16.740 334 15704.18 554.12 57160.79 88888.00 2000-11-29 07:22:17.740 334 15703.01 554.12 57161.28 88888.00 2000-11-29 07:22:18.740 334 15702.62 553.75 57161.28 88888.00 2000-11-29 07:22:19.740 334 15702.10 553.13 57161.16 88888.00 2000-11-29 07:22:20.740 334 15701.58 553.25 57160.91 88888.00 2000-11-29 07:22:21.740 334 15701.33 553.63 57160.30 88888.00 2000-11-29 07:22:22.740 334 15700.29 553.01 57160.18 88888.00 2000-11-29 07:22:23.740 334 15699.90 552.76 57160.43 88888.00 2000-11-29 07:22:24.740 334 15699.51 553.63 57159.94 88888.00 2000-11-29 07:22:25.740 334 15699.64 553.50 57160.43 88888.00 2000-11-29 07:22:26.740 334 15698.08 553.50 57159.69 88888.00 2000-11-29 07:22:27.740 334 15697.95 554.00 57159.94 88888.00 2000-11-29 07:22:28.740 334 15697.30 553.01 57160.43 88888.00 2000-11-29 07:22:29.740 334 15697.43 553.13 57159.94 88888.00 2000-11-29 07:22:30.740 334 15697.30 552.88 57159.57 88888.00 2000-11-29 07:22:31.740 334 15697.82 552.51 57159.57 88888.00 2000-11-29 07:22:32.740 334 15697.30 551.64 57160.06 88888.00 2000-11-29 07:22:33.740 334 15697.43 552.26 57159.57 88888.00 2000-11-29 07:22:34.740 334 15697.95 551.64 57159.20 88888.00 2000-11-29 07:22:35.740 334 15697.82 552.14 57159.69 88888.00 2000-11-29 07:22:36.740 334 15697.17 552.26 57158.84 88888.00 2000-11-29 07:22:37.740 334 15697.43 552.64 57159.08 88888.00 2000-11-29 07:22:38.740 334 15696.26 552.64 57158.84 88888.00 2000-11-29 07:22:39.740 334 15695.87 552.76 57159.32 88888.00 2000-11-29 07:22:40.740 334 15694.96 552.39 57159.45 88888.00 2000-11-29 07:22:41.740 334 15694.57 552.51 57159.32 88888.00 2000-11-29 07:22:42.740 334 15694.57 552.02 57159.08 88888.00 2000-11-29 07:22:43.740 334 15693.66 552.64 57159.32 88888.00 2000-11-29 07:22:44.740 334 15692.75 552.14 57159.45 88888.00 2000-11-29 07:22:45.740 334 15692.23 552.26 57158.96 88888.00 2000-11-29 07:22:46.740 334 15691.32 552.88 57159.20 88888.00 2000-11-29 07:22:47.740 334 15689.50 551.77 57158.96 88888.00 2000-11-29 07:22:48.740 334 15688.85 552.64 57158.96 88888.00 2000-11-29 07:22:49.740 334 15687.94 552.26 57158.84 88888.00 2000-11-29 07:22:50.740 334 15686.12 552.51 57159.45 88888.00 2000-11-29 07:22:51.740 334 15684.69 552.51 57159.20 88888.00 2000-11-29 07:22:52.740 334 15683.13 552.51 57159.20 88888.00 2000-11-29 07:22:53.740 334 15681.84 553.13 57159.20 88888.00 2000-11-29 07:22:54.740 334 15680.80 553.01 57158.47 88888.00 2000-11-29 07:22:55.740 334 15680.15 552.39 57158.71 88888.00 2000-11-29 07:22:56.740 334 15679.24 552.76 57159.08 88888.00 2000-11-29 07:22:57.740 334 15678.33 552.51 57158.10 88888.00 2000-11-29 07:22:58.740 334 15677.16 552.39 57158.35 88888.00 2000-11-29 07:22:59.740 334 15676.51 552.76 57158.35 88888.00 2000-11-29 07:23:00.740 334 15676.90 552.88 57158.10 88888.00 2000-11-29 07:23:01.740 334 15676.38 552.51 57158.10 88888.00 2000-11-29 07:23:02.740 334 15676.51 551.52 57158.23 88888.00 2000-11-29 07:23:03.740 334 15677.81 552.39 57158.96 88888.00 2000-11-29 07:23:04.740 334 15677.55 552.26 57158.10 88888.00 2000-11-29 07:23:05.740 334 15678.59 552.02 57158.47 88888.00 2000-11-29 07:23:06.740 334 15679.24 551.64 57158.47 88888.00 2000-11-29 07:23:07.740 334 15679.24 551.52 57158.23 88888.00 2000-11-29 07:23:08.740 334 15680.54 551.27 57158.59 88888.00 2000-11-29 07:23:09.740 334 15680.93 551.03 57158.71 88888.00 2000-11-29 07:23:10.740 334 15681.45 551.27 57158.84 88888.00 2000-11-29 07:23:11.740 334 15681.71 551.64 57159.57 88888.00 2000-11-29 07:23:12.740 334 15682.49 551.40 57159.08 88888.00 2000-11-29 07:23:13.740 334 15682.62 551.03 57160.06 88888.00 2000-11-29 07:23:14.740 334 15682.36 551.52 57159.45 88888.00 2000-11-29 07:23:15.740 334 15683.26 551.40 57160.18 88888.00 2000-11-29 07:23:16.740 334 15683.39 552.26 57160.06 88888.00 2000-11-29 07:23:17.740 334 15683.26 551.52 57161.04 88888.00 2000-11-29 07:23:18.740 334 15683.39 551.89 57160.43 88888.00 2000-11-29 07:23:19.740 334 15683.00 551.27 57160.43 88888.00 2000-11-29 07:23:20.740 334 15682.75 551.64 57161.53 88888.00 2000-11-29 07:23:21.740 334 15682.23 552.64 57161.77 88888.00 2000-11-29 07:23:22.740 334 15681.19 551.89 57161.04 88888.00 2000-11-29 07:23:23.740 334 15681.06 551.77 57161.53 88888.00 2000-11-29 07:23:24.740 334 15680.28 551.77 57161.65 88888.00 2000-11-29 07:23:25.740 334 15679.76 552.02 57161.77 88888.00 2000-11-29 07:23:26.740 334 15678.72 551.77 57161.53 88888.00 2000-11-29 07:23:27.740 334 15678.33 551.77 57161.53 88888.00 2000-11-29 07:23:28.740 334 15677.94 552.76 57162.14 88888.00 2000-11-29 07:23:29.740 334 15677.29 551.89 57162.02 88888.00 2000-11-29 07:23:30.740 334 15677.42 552.26 57162.26 88888.00 2000-11-29 07:23:31.740 334 15676.90 552.51 57162.14 88888.00 2000-11-29 07:23:32.740 334 15677.42 551.89 57162.50 88888.00 2000-11-29 07:23:33.740 334 15677.94 552.14 57161.65 88888.00 2000-11-29 07:23:34.740 334 15677.42 552.02 57162.87 88888.00 2000-11-29 07:23:35.740 334 15676.77 551.64 57163.12 88888.00 2000-11-29 07:23:36.740 334 15677.81 552.39 57162.38 88888.00 2000-11-29 07:23:37.740 334 15677.55 551.89 57163.12 88888.00 2000-11-29 07:23:38.740 334 15677.42 551.64 57163.12 88888.00 2000-11-29 07:23:39.740 334 15678.20 552.88 57162.99 88888.00 2000-11-29 07:23:40.740 334 15678.85 552.39 57163.24 88888.00 2000-11-29 07:23:41.740 334 15678.98 551.89 57163.48 88888.00 2000-11-29 07:23:42.740 334 15679.37 552.51 57163.36 88888.00 2000-11-29 07:23:43.740 334 15679.37 552.51 57163.97 88888.00 2000-11-29 07:23:44.740 334 15680.15 552.64 57164.09 88888.00 2000-11-29 07:23:45.740 334 15680.15 552.14 57165.07 88888.00 2000-11-29 07:23:46.740 334 15680.67 552.39 57164.71 88888.00 2000-11-29 07:23:47.740 334 15680.54 552.26 57164.21 88888.00 2000-11-29 07:23:48.740 334 15681.19 552.51 57164.46 88888.00 2000-11-29 07:23:49.740 334 15680.80 552.26 57164.95 88888.00 2000-11-29 07:23:50.740 334 15681.19 552.02 57165.56 88888.00 2000-11-29 07:23:51.740 334 15680.93 552.76 57165.44 88888.00 2000-11-29 07:23:52.740 334 15681.06 552.76 57166.66 88888.00 2000-11-29 07:23:53.740 334 15681.06 551.77 57166.30 88888.00 2000-11-29 07:23:54.740 334 15681.06 551.64 57166.91 88888.00 2000-11-29 07:23:55.740 334 15681.19 552.51 57166.42 88888.00 2000-11-29 07:23:56.740 334 15680.02 552.76 57166.66 88888.00 2000-11-29 07:23:57.740 334 15679.24 552.51 57167.64 88888.00 2000-11-29 07:23:58.740 334 15679.37 552.76 57167.15 88888.00 2000-11-29 07:23:59.740 334 15679.24 553.63 57167.39 88888.00 2000-11-29 07:24:00.740 334 15677.81 553.01 57166.91 88888.00 2000-11-29 07:24:01.740 334 15677.94 553.38 57167.52 88888.00 2000-11-29 07:24:02.740 334 15677.55 553.75 57167.76 88888.00 2000-11-29 07:24:03.740 334 15676.77 554.25 57167.52 88888.00 2000-11-29 07:24:04.740 334 15677.16 554.00 57167.64 88888.00 2000-11-29 07:24:05.740 334 15676.25 553.87 57168.38 88888.00 2000-11-29 07:24:06.740 334 15676.64 554.37 57167.52 88888.00 2000-11-29 07:24:07.740 334 15676.12 554.00 57167.76 88888.00 2000-11-29 07:24:08.740 334 15675.99 554.49 57167.88 88888.00 2000-11-29 07:24:09.740 334 15676.38 553.63 57168.50 88888.00 2000-11-29 07:24:10.740 334 15677.42 554.37 57168.13 88888.00 2000-11-29 07:24:11.740 334 15677.42 554.00 57168.50 88888.00 2000-11-29 07:24:12.740 334 15677.81 554.00 57168.74 88888.00 2000-11-29 07:24:13.740 334 15677.68 554.49 57169.35 88888.00 2000-11-29 07:24:14.740 334 15678.46 554.49 57169.72 88888.00 2000-11-29 07:24:15.740 334 15678.46 555.36 57168.50 88888.00 2000-11-29 07:24:16.740 334 15678.46 555.61 57169.23 88888.00 2000-11-29 07:24:17.740 334 15678.72 555.36 57168.86 88888.00 2000-11-29 07:24:18.740 334 15678.20 555.61 57169.72 88888.00 2000-11-29 07:24:19.740 334 15678.98 555.86 57169.11 88888.00 2000-11-29 07:24:20.740 334 15678.59 555.73 57169.84 88888.00 2000-11-29 07:24:21.740 334 15678.20 556.10 57170.45 88888.00 2000-11-29 07:24:22.740 334 15678.46 556.35 57169.84 88888.00 2000-11-29 07:24:23.740 334 15677.81 556.97 57170.09 88888.00 2000-11-29 07:24:24.740 334 15677.55 556.48 57170.21 88888.00 2000-11-29 07:24:25.740 334 15677.16 557.34 57169.96 88888.00 2000-11-29 07:24:26.740 334 15677.42 557.34 57170.70 88888.00 2000-11-29 07:24:27.740 334 15676.51 557.34 57170.82 88888.00 2000-11-29 07:24:28.740 334 15675.86 557.96 57169.84 88888.00 2000-11-29 07:24:29.740 334 15674.82 557.22 57170.94 88888.00 2000-11-29 07:24:30.740 334 15673.26 557.84 57170.82 88888.00 2000-11-29 07:24:31.740 334 15673.13 557.84 57170.82 88888.00 2000-11-29 07:24:32.740 334 15672.74 557.59 57170.94 88888.00 2000-11-29 07:24:33.740 334 15671.05 558.09 57170.09 88888.00 2000-11-29 07:24:34.740 334 15670.79 558.58 57170.70 88888.00 2000-11-29 07:24:35.740 334 15669.49 558.83 57171.06 88888.00 2000-11-29 07:24:36.740 334 15669.23 558.58 57170.21 88888.00 2000-11-29 07:24:37.740 334 15667.54 558.58 57170.09 88888.00 2000-11-29 07:24:38.740 334 15666.63 559.45 57170.45 88888.00 2000-11-29 07:24:39.740 334 15665.85 560.19 57170.57 88888.00 2000-11-29 07:24:40.740 334 15664.30 560.19 57169.47 88888.00 2000-11-29 07:24:41.740 334 15663.39 560.19 57169.23 88888.00 2000-11-29 07:24:42.740 334 15661.96 560.19 57169.96 88888.00 2000-11-29 07:24:43.740 334 15661.70 561.31 57169.60 88888.00 2000-11-29 07:24:44.740 334 15660.66 561.55 57169.47 88888.00 2000-11-29 07:24:45.740 334 15659.75 560.31 57169.35 88888.00 2000-11-29 07:24:46.740 334 15658.19 562.05 57168.74 88888.00 2000-11-29 07:24:47.740 334 15658.19 561.92 57168.86 88888.00 2000-11-29 07:24:48.740 334 15657.02 561.55 57168.98 88888.00 2000-11-29 07:24:49.740 334 15656.63 562.17 57168.98 88888.00 2000-11-29 07:24:50.740 334 15655.72 562.05 57168.74 88888.00 2000-11-29 07:24:51.740 334 15654.81 561.55 57167.88 88888.00 2000-11-29 07:24:52.740 334 15654.68 561.43 57168.86 88888.00 2000-11-29 07:24:53.740 334 15654.42 561.55 57168.62 88888.00 2000-11-29 07:24:54.740 334 15654.94 561.55 57168.38 88888.00 2000-11-29 07:24:55.740 334 15653.64 562.05 57167.76 88888.00 2000-11-29 07:24:56.740 334 15653.25 561.68 57167.64 88888.00 2000-11-29 07:24:57.740 334 15653.38 562.17 57168.38 88888.00 2000-11-29 07:24:58.740 334 15653.25 561.92 57167.52 88888.00 2000-11-29 07:24:59.740 334 15652.60 561.80 57167.27 88888.00 2000-11-29 07:25:00.740 334 15652.73 561.31 57167.03 88888.00 2000-11-29 07:25:01.740 334 15653.12 562.17 57166.79 88888.00 2000-11-29 07:25:02.740 334 15652.47 561.80 57167.03 88888.00 2000-11-29 07:25:03.740 334 15652.86 562.17 57166.79 88888.00 2000-11-29 07:25:04.740 334 15653.77 561.55 57166.79 88888.00 2000-11-29 07:25:05.740 334 15653.64 562.54 57167.03 88888.00 2000-11-29 07:25:06.740 334 15653.77 562.54 57166.79 88888.00 2000-11-29 07:25:07.740 334 15653.90 562.30 57167.27 88888.00 2000-11-29 07:25:08.740 334 15654.29 562.17 57166.42 88888.00 2000-11-29 07:25:09.740 334 15653.77 563.04 57166.30 88888.00 2000-11-29 07:25:10.740 334 15653.90 562.42 57166.66 88888.00 2000-11-29 07:25:11.740 334 15654.03 562.54 57166.66 88888.00 2000-11-29 07:25:12.740 334 15654.55 563.04 57166.05 88888.00 2000-11-29 07:25:13.740 334 15655.07 563.04 57166.42 88888.00 2000-11-29 07:25:14.740 334 15655.72 563.53 57166.66 88888.00 2000-11-29 07:25:15.740 334 15655.46 563.41 57166.66 88888.00 2000-11-29 07:25:16.740 334 15656.76 563.53 57166.66 88888.00 2000-11-29 07:25:17.740 334 15657.02 563.41 57167.27 88888.00 2000-11-29 07:25:18.740 334 15657.54 564.28 57166.42 88888.00 2000-11-29 07:25:19.740 334 15658.32 564.15 57167.03 88888.00 2000-11-29 07:25:20.740 334 15658.71 564.03 57166.66 88888.00 2000-11-29 07:25:21.740 334 15660.79 564.40 57167.88 88888.00 2000-11-29 07:25:22.740 334 15660.66 564.28 57167.39 88888.00 2000-11-29 07:25:23.740 334 15661.57 564.03 57167.39 88888.00 2000-11-29 07:25:24.740 334 15662.48 564.40 57167.64 88888.00 2000-11-29 07:25:25.740 334 15663.78 564.28 57167.52 88888.00 2000-11-29 07:25:26.740 334 15664.04 564.77 57168.01 88888.00 2000-11-29 07:25:27.740 334 15665.59 564.65 57168.13 88888.00 2000-11-29 07:25:28.740 334 15666.50 564.53 57168.50 88888.00 2000-11-29 07:25:29.740 334 15667.54 565.14 57168.01 88888.00 2000-11-29 07:25:30.740 334 15669.49 564.40 57168.01 88888.00 2000-11-29 07:25:31.740 334 15670.27 564.28 57167.88 88888.00 2000-11-29 07:25:32.740 334 15672.09 564.90 57168.86 88888.00 2000-11-29 07:25:33.740 334 15672.35 565.02 57168.74 88888.00 2000-11-29 07:25:34.740 334 15673.65 565.27 57168.86 88888.00 2000-11-29 07:25:35.740 334 15674.95 565.52 57169.23 88888.00 2000-11-29 07:25:36.740 334 15677.16 565.14 57168.98 88888.00 2000-11-29 07:25:37.740 334 15677.81 565.39 57169.47 88888.00 2000-11-29 07:25:38.740 334 15678.85 565.76 57170.70 88888.00 2000-11-29 07:25:39.740 334 15679.76 565.14 57170.09 88888.00 2000-11-29 07:25:40.740 334 15680.93 565.64 57170.70 88888.00 2000-11-29 07:25:41.740 334 15682.49 566.01 57170.94 88888.00 2000-11-29 07:25:42.740 334 15682.62 565.76 57171.31 88888.00 2000-11-29 07:25:43.740 334 15684.17 565.76 57170.45 88888.00 2000-11-29 07:25:44.740 334 15686.12 566.76 57171.80 88888.00 2000-11-29 07:25:45.740 334 15687.81 566.88 57172.16 88888.00 2000-11-29 07:25:46.740 334 15689.24 567.00 57171.43 88888.00 2000-11-29 07:25:47.740 334 15690.80 567.62 57171.68 88888.00 2000-11-29 07:25:48.740 334 15693.27 567.87 57172.90 88888.00 2000-11-29 07:25:49.740 334 15694.96 568.86 57172.41 88888.00 2000-11-29 07:25:50.740 334 15695.48 568.74 57172.53 88888.00 2000-11-29 07:25:51.740 334 15696.78 569.36 57172.65 88888.00 2000-11-29 07:25:52.740 334 15698.86 568.61 57173.39 88888.00 2000-11-29 07:25:53.740 334 15700.29 568.74 57172.77 88888.00 2000-11-29 07:25:54.740 334 15701.58 569.23 57173.39 88888.00 2000-11-29 07:25:56.740 334 15704.31 569.48 57174.12 88888.00 2000-11-29 07:25:57.740 334 15704.83 569.11 57173.75 88888.00 2000-11-29 07:25:58.740 334 15706.26 569.36 57174.49 88888.00 2000-11-29 07:25:59.740 334 15707.04 568.61 57174.00 88888.00 2000-11-29 07:26:00.740 334 15708.21 568.49 57174.98 88888.00 2000-11-29 07:26:01.740 334 15709.77 569.36 57175.22 88888.00 2000-11-29 07:26:02.740 334 15710.29 567.99 57175.95 88888.00 2000-11-29 07:26:03.740 334 15711.33 568.61 57176.44 88888.00 2000-11-29 07:26:04.740 334 15713.02 568.74 57176.20 88888.00 2000-11-29 07:26:05.740 334 15713.54 568.74 57175.95 88888.00 2000-11-29 07:26:06.740 334 15714.45 567.99 57176.57 88888.00 2000-11-29 07:26:07.740 334 15715.23 567.50 57176.08 88888.00 2000-11-29 07:26:08.740 334 15716.53 567.25 57177.18 88888.00 2000-11-29 07:26:09.740 334 15717.18 567.25 57176.69 88888.00 2000-11-29 07:26:10.740 334 15718.35 567.00 57177.30 88888.00 2000-11-29 07:26:11.740 334 15719.91 567.00 57177.54 88888.00 2000-11-29 07:26:12.740 334 15721.07 567.37 57177.42 88888.00 2000-11-29 07:26:13.740 334 15722.37 566.38 57177.42 88888.00 2000-11-29 07:26:14.740 334 15723.02 566.76 57178.40 88888.00 2000-11-29 07:26:15.740 334 15724.06 565.76 57178.28 88888.00 2000-11-29 07:26:16.740 334 15725.23 566.63 57178.16 88888.00 2000-11-29 07:26:17.740 334 15726.27 566.38 57179.01 88888.00 2000-11-29 07:26:18.740 334 15727.57 566.51 57179.01 88888.00 2000-11-29 07:26:19.740 334 15728.48 566.14 57179.38 88888.00 2000-11-29 07:26:20.740 334 15729.78 566.01 57179.25 88888.00 2000-11-29 07:26:21.740 334 15730.43 565.76 57179.25 88888.00 2000-11-29 07:26:22.740 334 15731.60 566.14 57179.50 88888.00 2000-11-29 07:26:23.740 334 15731.73 565.89 57179.99 88888.00 2000-11-29 07:26:24.740 334 15733.42 565.64 57180.11 88888.00 2000-11-29 07:26:25.740 334 15733.55 565.76 57179.99 88888.00 2000-11-29 07:26:26.740 334 15734.20 565.64 57180.23 88888.00 2000-11-29 07:26:27.740 334 15735.11 565.89 57180.97 88888.00 2000-11-29 07:26:28.740 334 15736.02 566.01 57180.84 88888.00 2000-11-29 07:26:29.740 334 15736.80 565.76 57181.21 88888.00 2000-11-29 07:26:30.740 334 15737.45 565.14 57181.21 88888.00 2000-11-29 07:26:31.740 334 15737.06 565.02 57181.21 88888.00 2000-11-29 07:26:32.740 334 15737.06 564.77 57181.95 88888.00 2000-11-29 07:26:33.740 334 15737.83 564.77 57182.19 88888.00 2000-11-29 07:26:34.740 334 15738.61 565.27 57181.95 88888.00 2000-11-29 07:26:35.740 334 15738.61 564.40 57182.07 88888.00 2000-11-29 07:26:36.740 334 15738.48 564.53 57182.80 88888.00 2000-11-29 07:26:37.740 334 15738.61 564.53 57182.68 88888.00 2000-11-29 07:26:38.740 334 15738.87 565.02 57181.95 88888.00 2000-11-29 07:26:39.740 334 15738.35 564.40 57182.68 88888.00 2000-11-29 07:26:40.740 334 15738.61 564.15 57182.55 88888.00 2000-11-29 07:26:41.740 334 15738.35 563.78 57182.92 88888.00 2000-11-29 07:26:42.740 334 15738.09 562.92 57183.29 88888.00 2000-11-29 07:26:43.740 334 15737.71 563.04 57183.05 88888.00 2000-11-29 07:26:44.740 334 15737.96 563.04 57183.78 88888.00 2000-11-29 07:26:45.740 334 15736.80 562.17 57183.78 88888.00 2000-11-29 07:26:46.740 334 15737.06 562.42 57183.78 88888.00 2000-11-29 07:26:47.740 334 15736.93 562.92 57183.17 88888.00 2000-11-29 07:26:48.740 334 15736.80 562.30 57184.27 88888.00 2000-11-29 07:26:49.740 334 15736.41 561.92 57183.90 88888.00 2000-11-29 07:26:50.740 334 15736.54 562.05 57183.90 88888.00 2000-11-29 07:26:51.740 334 15736.28 561.92 57184.02 88888.00 2000-11-29 07:26:52.740 334 15736.15 561.31 57184.51 88888.00 2000-11-29 07:26:53.740 334 15736.02 561.06 57184.64 88888.00 2000-11-29 07:26:54.740 334 15736.41 561.55 57184.39 88888.00 2000-11-29 07:26:55.740 334 15735.63 560.81 57184.88 88888.00 2000-11-29 07:26:56.740 334 15735.37 561.31 57183.90 88888.00 2000-11-29 07:26:57.740 334 15735.76 560.56 57184.76 88888.00 2000-11-29 07:26:58.740 334 15736.15 560.56 57185.00 88888.00 2000-11-29 07:26:59.740 334 15735.63 561.18 57185.12 88888.00 2000-11-29 07:27:00.740 334 15735.11 560.81 57185.12 88888.00 2000-11-29 07:27:01.740 334 15735.37 560.81 57184.76 88888.00 2000-11-29 07:27:02.740 334 15735.37 561.18 57185.37 88888.00 2000-11-29 07:27:03.740 334 15734.85 560.69 57185.61 88888.00 2000-11-29 07:27:04.740 334 15734.07 560.31 57186.35 88888.00 2000-11-29 07:27:05.740 334 15735.11 560.69 57185.49 88888.00 2000-11-29 07:27:06.740 334 15734.20 560.31 57186.71 88888.00 2000-11-29 07:27:07.740 334 15732.90 560.56 57186.47 88888.00 2000-11-29 07:27:08.740 334 15732.90 560.69 57186.59 88888.00 2000-11-29 07:27:09.740 334 15732.25 560.31 57186.35 88888.00 2000-11-29 07:27:10.740 334 15731.08 561.18 57186.84 88888.00 2000-11-29 07:27:11.740 334 15731.08 561.18 57186.59 88888.00 2000-11-29 07:27:12.740 334 15730.69 561.06 57186.71 88888.00 2000-11-29 07:27:13.740 334 15730.04 561.55 57186.47 88888.00 2000-11-29 07:27:14.740 334 15728.87 561.43 57186.84 88888.00 2000-11-29 07:27:15.740 334 15728.61 561.80 57187.08 88888.00 2000-11-29 07:27:16.740 334 15728.22 561.18 57186.96 88888.00 2000-11-29 07:27:17.740 334 15727.05 561.55 57186.96 88888.00 2000-11-29 07:27:18.740 334 15727.05 561.43 57187.20 88888.00 2000-11-29 07:27:19.740 334 15726.01 561.68 57187.20 88888.00 2000-11-29 07:27:20.740 334 15725.36 561.68 57187.20 88888.00 2000-11-29 07:27:21.740 334 15725.49 561.43 57187.32 88888.00 2000-11-29 07:27:22.740 334 15725.23 562.05 57187.45 88888.00 2000-11-29 07:27:23.740 334 15724.58 561.06 57187.45 88888.00 2000-11-29 07:27:24.740 334 15723.67 561.92 57187.45 88888.00 2000-11-29 07:27:25.740 334 15724.71 561.80 57188.18 88888.00 2000-11-29 07:27:26.740 334 15723.02 561.80 57187.57 88888.00 2000-11-29 07:27:27.740 334 15723.02 561.80 57187.32 88888.00 2000-11-29 07:27:28.740 334 15723.41 562.17 57188.06 88888.00 2000-11-29 07:27:29.740 334 15722.50 561.43 57188.18 88888.00 2000-11-29 07:27:30.740 334 15722.24 561.43 57188.06 88888.00 2000-11-29 07:27:31.740 334 15723.15 561.06 57188.55 88888.00 2000-11-29 07:27:32.740 334 15722.76 561.68 57188.18 88888.00 2000-11-29 07:27:33.740 334 15723.54 562.05 57187.81 88888.00 2000-11-29 07:27:34.740 334 15723.80 561.55 57188.43 88888.00 2000-11-29 07:27:35.740 334 15723.93 561.31 57188.06 88888.00 2000-11-29 07:27:36.740 334 15723.67 561.55 57188.43 88888.00 2000-11-29 07:27:37.740 334 15724.58 561.31 57188.91 88888.00 2000-11-29 07:27:38.740 334 15724.45 561.55 57188.55 88888.00 2000-11-29 07:27:39.740 334 15725.49 561.92 57189.04 88888.00 2000-11-29 07:27:40.740 334 15725.75 561.18 57188.91 88888.00 2000-11-29 07:27:41.740 334 15726.27 561.31 57188.67 88888.00 2000-11-29 07:27:42.740 334 15726.27 561.31 57188.79 88888.00 2000-11-29 07:27:43.740 334 15726.92 561.06 57189.28 88888.00 2000-11-29 07:27:44.740 334 15727.57 561.43 57189.53 88888.00 2000-11-29 07:27:45.740 334 15727.57 561.43 57189.28 88888.00 2000-11-29 07:27:46.740 334 15727.96 560.69 57190.62 88888.00 2000-11-29 07:27:47.740 334 15728.35 561.18 57190.26 88888.00 2000-11-29 07:27:48.740 334 15729.00 561.31 57190.50 88888.00 2000-11-29 07:27:49.740 334 15729.00 561.92 57190.50 88888.00 2000-11-29 07:27:50.740 334 15730.17 562.30 57190.02 88888.00 2000-11-29 07:27:51.740 334 15730.04 562.17 57190.38 88888.00 2000-11-29 07:27:52.740 334 15729.65 562.05 57190.75 88888.00 2000-11-29 07:27:53.740 334 15730.30 561.92 57191.24 88888.00 2000-11-29 07:27:54.740 334 15730.04 562.05 57190.87 88888.00 2000-11-29 07:27:56.740 334 15729.65 562.92 57190.50 88888.00 2000-11-29 07:27:57.740 334 15729.65 562.05 57190.87 88888.00 2000-11-29 07:27:58.740 334 15729.13 562.79 57191.48 88888.00 2000-11-29 07:27:59.740 334 15729.13 562.30 57191.36 88888.00 2000-11-29 07:28:00.740 334 15728.87 563.04 57191.73 88888.00 2000-11-29 07:28:01.740 334 15728.87 562.54 57192.46 88888.00 2000-11-29 07:28:02.740 334 15728.09 562.67 57191.73 88888.00 2000-11-29 07:28:03.740 334 15727.70 563.16 57191.48 88888.00 2000-11-29 07:28:04.740 334 15727.70 562.92 57191.61 88888.00 2000-11-29 07:28:05.740 334 15726.79 562.92 57191.61 88888.00 2000-11-29 07:28:06.740 334 15726.66 562.17 57191.73 88888.00 2000-11-29 07:28:07.740 334 15725.36 562.42 57192.34 88888.00 2000-11-29 07:28:08.740 334 15724.97 562.42 57191.24 88888.00 2000-11-29 07:28:09.740 334 15724.71 561.43 57191.61 88888.00 2000-11-29 07:28:10.740 334 15724.06 561.68 57191.48 88888.00 2000-11-29 07:28:11.740 334 15724.19 561.80 57191.48 88888.00 2000-11-29 07:28:12.740 334 15722.11 562.05 57191.24 88888.00 2000-11-29 07:28:13.740 334 15721.07 561.18 57191.24 88888.00 2000-11-29 07:28:14.740 334 15720.94 561.06 57191.24 88888.00 2000-11-29 07:28:15.740 334 15719.78 560.93 57190.99 88888.00 2000-11-29 07:28:16.740 334 15719.91 561.06 57191.36 88888.00 2000-11-29 07:28:17.740 334 15718.74 560.07 57190.99 88888.00 2000-11-29 07:28:18.740 334 15717.96 560.56 57191.24 88888.00 2000-11-29 07:28:19.740 334 15717.05 559.94 57190.75 88888.00 2000-11-29 07:28:20.740 334 15716.79 559.70 57190.87 88888.00 2000-11-29 07:28:21.740 334 15716.14 559.94 57190.87 88888.00 2000-11-29 07:28:22.740 334 15714.71 559.94 57190.50 88888.00 2000-11-29 07:28:23.740 334 15714.06 558.70 57190.14 88888.00 2000-11-29 07:28:24.740 334 15713.54 558.46 57190.75 88888.00 2000-11-29 07:28:25.740 334 15712.50 557.59 57190.02 88888.00 2000-11-29 07:28:26.740 334 15711.98 558.21 57190.14 88888.00 2000-11-29 07:28:27.740 334 15711.98 558.09 57189.28 88888.00 2000-11-29 07:28:28.740 334 15711.07 558.09 57189.04 88888.00 2000-11-29 07:28:29.740 334 15710.94 557.59 57189.77 88888.00 2000-11-29 07:28:30.740 334 15709.25 557.22 57189.77 88888.00 2000-11-29 07:28:31.740 334 15708.99 556.97 57189.16 88888.00 2000-11-29 07:28:32.740 334 15709.64 557.22 57189.04 88888.00 2000-11-29 07:28:33.740 334 15708.86 556.23 57189.04 88888.00 2000-11-29 07:28:34.740 334 15708.73 556.35 57188.30 88888.00 2000-11-29 07:28:35.740 334 15708.60 555.73 57188.06 88888.00 2000-11-29 07:28:36.740 334 15707.30 556.23 57188.06 88888.00 2000-11-29 07:28:37.740 334 15708.21 555.48 57187.57 88888.00 2000-11-29 07:28:38.740 334 15707.82 555.73 57188.18 88888.00 2000-11-29 07:28:39.740 334 15708.08 555.36 57187.69 88888.00 2000-11-29 07:28:40.740 334 15707.43 554.62 57187.45 88888.00 2000-11-29 07:28:41.740 334 15706.39 555.11 57187.20 88888.00 2000-11-29 07:28:42.740 334 15706.39 554.49 57187.20 88888.00 2000-11-29 07:28:43.740 334 15706.52 554.25 57187.08 88888.00 2000-11-29 07:28:44.740 334 15706.13 554.12 57186.96 88888.00 2000-11-29 07:28:45.740 334 15706.26 553.63 57186.96 88888.00 2000-11-29 07:28:46.740 334 15706.13 553.87 57187.45 88888.00 2000-11-29 07:28:47.740 334 15705.74 553.01 57186.84 88888.00 2000-11-29 07:28:48.740 334 15705.74 553.50 57186.22 88888.00 2000-11-29 07:28:49.740 334 15706.26 553.50 57186.47 88888.00 2000-11-29 07:28:50.740 334 15705.87 553.38 57186.47 88888.00 2000-11-29 07:28:51.740 334 15705.87 552.88 57186.10 88888.00 2000-11-29 07:28:52.740 334 15705.35 552.88 57186.47 88888.00 2000-11-29 07:28:53.740 334 15705.35 552.02 57185.12 88888.00 2000-11-29 07:28:54.740 334 15706.00 552.26 57186.35 88888.00 2000-11-29 07:28:55.740 334 15705.48 552.14 57185.98 88888.00 2000-11-29 07:28:56.740 334 15705.87 552.02 57185.37 88888.00 2000-11-29 07:28:57.740 334 15705.22 551.89 57185.49 88888.00 2000-11-29 07:28:58.740 334 15705.35 551.52 57185.25 88888.00 2000-11-29 07:28:59.740 334 15705.48 551.27 57185.12 88888.00 2000-11-29 07:29:00.740 334 15704.44 551.15 57185.37 88888.00 2000-11-29 07:29:01.740 334 15704.18 550.41 57185.61 88888.00 2000-11-29 07:29:02.740 334 15704.70 550.78 57185.12 88888.00 2000-11-29 07:29:03.740 334 15704.05 550.65 57185.73 88888.00 2000-11-29 07:29:04.740 334 15704.18 551.40 57185.25 88888.00 2000-11-29 07:29:05.740 334 15704.44 550.78 57184.51 88888.00 2000-11-29 07:29:06.740 334 15704.18 550.16 57184.88 88888.00 2000-11-29 07:29:07.740 334 15704.05 550.03 57184.76 88888.00 2000-11-29 07:29:08.740 334 15704.05 550.16 57185.00 88888.00 2000-11-29 07:29:09.740 334 15703.92 550.28 57184.51 88888.00 2000-11-29 07:29:10.740 334 15704.18 549.66 57184.02 88888.00 2000-11-29 07:29:11.740 334 15703.92 549.54 57184.39 88888.00 2000-11-29 07:29:12.740 334 15702.10 549.79 57183.78 88888.00 2000-11-29 07:29:13.740 334 15702.49 549.91 57183.54 88888.00 2000-11-29 07:29:14.740 334 15702.36 548.80 57184.27 88888.00 2000-11-29 07:29:15.740 334 15701.58 549.66 57183.90 88888.00 2000-11-29 07:29:16.740 334 15701.07 548.55 57183.05 88888.00 2000-11-29 07:29:17.740 334 15700.42 548.67 57183.66 88888.00 2000-11-29 07:29:18.740 334 15700.03 549.17 57183.17 88888.00 2000-11-29 07:29:19.740 334 15699.51 548.18 57183.17 88888.00 2000-11-29 07:29:20.740 334 15698.86 547.93 57183.29 88888.00 2000-11-29 07:29:21.740 334 15697.69 548.30 57182.55 88888.00 2000-11-29 07:29:22.740 334 15696.78 547.81 57182.43 88888.00 2000-11-29 07:29:23.740 334 15695.87 547.93 57183.17 88888.00 2000-11-29 07:29:24.740 334 15694.83 548.30 57182.55 88888.00 2000-11-29 07:29:25.740 334 15694.44 547.19 57182.43 88888.00 2000-11-29 07:29:26.740 334 15693.27 547.68 57182.07 88888.00 2000-11-29 07:29:27.740 334 15692.49 546.94 57182.31 88888.00 2000-11-29 07:29:28.740 334 15691.45 547.19 57181.58 88888.00 2000-11-29 07:29:29.740 334 15690.80 546.94 57180.97 88888.00 2000-11-29 07:29:30.740 334 15689.37 546.81 57181.09 88888.00 2000-11-29 07:29:31.740 334 15687.94 546.69 57181.09 88888.00 2000-11-29 07:29:32.740 334 15687.55 546.20 57180.97 88888.00 2000-11-29 07:29:33.740 334 15686.51 545.58 57180.48 88888.00 2000-11-29 07:29:34.740 334 15686.25 545.20 57180.11 88888.00 2000-11-29 07:29:35.740 334 15684.69 545.33 57179.87 88888.00 2000-11-29 07:29:36.740 334 15683.79 545.20 57179.38 88888.00 2000-11-29 07:29:37.740 334 15682.36 545.08 57179.01 88888.00 2000-11-29 07:29:38.740 334 15682.23 544.71 57179.38 88888.00 2000-11-29 07:29:39.740 334 15680.54 544.59 57179.25 88888.00 2000-11-29 07:29:40.740 334 15680.54 544.83 57179.13 88888.00 2000-11-29 07:29:41.740 334 15678.72 544.09 57178.28 88888.00 2000-11-29 07:29:42.740 334 15678.85 544.21 57177.66 88888.00 2000-11-29 07:29:43.740 334 15677.16 542.73 57177.91 88888.00 2000-11-29 07:29:44.740 334 15676.38 542.98 57177.42 88888.00 2000-11-29 07:29:45.740 334 15675.73 543.10 57177.30 88888.00 2000-11-29 07:29:46.740 334 15674.69 541.98 57176.81 88888.00 2000-11-29 07:29:47.740 334 15673.52 541.74 57176.81 88888.00 2000-11-29 07:29:48.740 334 15673.52 541.61 57176.32 88888.00 2000-11-29 07:29:49.740 334 15671.96 541.61 57176.44 88888.00 2000-11-29 07:29:50.740 334 15671.31 540.87 57175.95 88888.00 2000-11-29 07:29:51.740 334 15670.27 540.87 57175.95 88888.00 2000-11-29 07:29:52.740 334 15669.49 540.75 57175.83 88888.00 2000-11-29 07:29:53.740 334 15669.62 540.13 57175.34 88888.00 2000-11-29 07:29:54.740 334 15668.45 540.25 57175.59 88888.00 2000-11-29 07:29:56.740 334 15667.28 539.75 57175.10 88888.00 2000-11-29 07:29:57.740 334 15666.63 538.64 57174.36 88888.00 2000-11-29 07:29:58.740 334 15665.98 539.01 57173.75 88888.00 2000-11-29 07:29:59.740 334 15664.95 538.52 57174.61 88888.00 2000-11-29 07:30:00.740 334 15664.43 537.28 57174.00 88888.00 2000-11-29 07:30:01.740 334 15663.91 538.27 57173.27 88888.00 2000-11-29 07:30:02.740 334 15663.26 537.03 57174.00 88888.00 2000-11-29 07:30:03.740 334 15662.87 537.28 57172.77 88888.00 2000-11-29 07:30:04.740 334 15662.22 536.66 57172.90 88888.00 2000-11-29 07:30:05.740 334 15662.09 537.03 57173.02 88888.00 2000-11-29 07:30:06.740 334 15661.31 535.92 57172.65 88888.00 2000-11-29 07:30:07.740 334 15661.44 536.04 57172.29 88888.00 2000-11-29 07:30:08.740 334 15661.05 534.92 57172.29 88888.00 2000-11-29 07:30:09.740 334 15660.01 535.42 57172.29 88888.00 2000-11-29 07:30:10.740 334 15660.14 535.92 57171.19 88888.00 2000-11-29 07:30:11.740 334 15660.14 534.92 57171.43 88888.00 2000-11-29 07:30:12.740 334 15659.75 534.92 57171.19 88888.00 2000-11-29 07:30:13.740 334 15659.10 534.92 57171.68 88888.00 2000-11-29 07:30:14.740 334 15659.10 534.06 57172.29 88888.00 2000-11-29 07:30:15.740 334 15659.75 533.93 57170.94 88888.00 2000-11-29 07:30:16.740 334 15658.84 533.81 57171.31 88888.00 2000-11-29 07:30:17.740 334 15658.71 533.44 57170.94 88888.00 2000-11-29 07:30:18.740 334 15658.71 533.07 57171.19 88888.00 2000-11-29 07:30:19.740 334 15658.45 533.44 57170.33 88888.00 2000-11-29 07:30:20.740 334 15658.71 532.82 57170.09 88888.00 2000-11-29 07:30:21.740 334 15657.80 532.45 57170.94 88888.00 2000-11-29 07:30:22.740 334 15658.97 531.83 57170.57 88888.00 2000-11-29 07:30:23.740 334 15657.41 531.46 57170.09 88888.00 2000-11-29 07:30:24.740 334 15657.80 531.58 57170.09 88888.00 2000-11-29 07:30:25.740 334 15658.32 530.59 57170.21 88888.00 2000-11-29 07:30:26.740 334 15658.19 530.84 57169.96 88888.00 2000-11-29 07:30:27.740 334 15658.32 530.84 57169.84 88888.00 2000-11-29 07:30:28.740 334 15658.19 530.59 57169.96 88888.00 2000-11-29 07:30:29.740 334 15657.93 530.84 57170.09 88888.00 2000-11-29 07:30:30.740 334 15658.45 529.97 57170.09 88888.00 2000-11-29 07:30:31.740 334 15657.54 530.34 57169.60 88888.00 2000-11-29 07:30:32.740 334 15658.06 530.47 57169.60 88888.00 2000-11-29 07:30:33.740 334 15658.06 529.85 57169.35 88888.00 2000-11-29 07:30:34.740 334 15658.19 529.85 57169.96 88888.00 2000-11-29 07:30:35.740 334 15657.93 530.22 57169.23 88888.00 2000-11-29 07:30:36.740 334 15658.45 529.72 57169.60 88888.00 2000-11-29 07:30:37.740 334 15657.93 529.85 57169.35 88888.00 2000-11-29 07:30:38.740 334 15657.67 529.60 57168.86 88888.00 2000-11-29 07:30:39.740 334 15658.32 529.35 57169.23 88888.00 2000-11-29 07:30:40.740 334 15658.45 529.72 57169.47 88888.00 2000-11-29 07:30:41.740 334 15659.23 529.10 57169.47 88888.00 2000-11-29 07:30:42.740 334 15659.49 529.10 57169.84 88888.00 2000-11-29 07:30:43.740 334 15658.58 529.48 57168.62 88888.00 2000-11-29 07:30:44.740 334 15659.49 529.10 57168.86 88888.00 2000-11-29 07:30:45.740 334 15658.84 529.35 57168.98 88888.00 2000-11-29 07:30:46.740 334 15659.88 529.48 57169.35 88888.00 2000-11-29 07:30:47.740 334 15659.49 529.48 57168.86 88888.00 2000-11-29 07:30:48.740 334 15660.40 529.10 57168.38 88888.00 2000-11-29 07:30:49.740 334 15660.01 529.35 57168.25 88888.00 2000-11-29 07:30:50.740 334 15660.27 529.72 57168.98 88888.00 2000-11-29 07:30:51.740 334 15659.62 528.73 57168.01 88888.00 2000-11-29 07:30:52.740 334 15659.75 528.86 57168.25 88888.00 2000-11-29 07:30:53.740 334 15660.27 529.72 57168.38 88888.00 2000-11-29 07:30:54.740 334 15660.40 529.23 57168.01 88888.00 2000-11-29 07:30:55.740 334 15661.05 529.10 57167.76 88888.00 2000-11-29 07:30:56.740 334 15660.40 528.73 57168.62 88888.00 2000-11-29 07:30:57.740 334 15660.92 529.35 57167.88 88888.00 2000-11-29 07:30:58.740 334 15660.79 528.98 57167.76 88888.00 2000-11-29 07:30:59.740 334 15660.66 528.73 57168.62 88888.00 2000-11-29 07:31:00.740 334 15661.05 528.48 57167.03 88888.00 2000-11-29 07:31:01.740 334 15660.27 527.62 57167.27 88888.00 2000-11-29 07:31:02.740 334 15660.53 528.61 57167.88 88888.00 2000-11-29 07:31:03.740 334 15660.14 528.48 57167.03 88888.00 2000-11-29 07:31:04.740 334 15660.79 528.36 57167.15 88888.00 2000-11-29 07:31:05.740 334 15661.31 528.24 57166.54 88888.00 2000-11-29 07:31:06.740 334 15661.18 528.36 57166.66 88888.00 2000-11-29 07:31:07.740 334 15661.31 528.48 57166.66 88888.00 2000-11-29 07:31:08.740 334 15661.31 528.86 57166.42 88888.00 2000-11-29 07:31:09.740 334 15660.92 528.48 57166.54 88888.00 2000-11-29 07:31:10.740 334 15660.66 528.24 57166.30 88888.00 2000-11-29 07:31:11.740 334 15660.14 528.73 57165.56 88888.00 2000-11-29 07:31:12.740 334 15661.57 528.73 57166.17 88888.00 2000-11-29 07:31:13.740 334 15660.27 528.73 57165.56 88888.00 2000-11-29 07:31:14.740 334 15660.66 528.48 57165.68 88888.00 2000-11-29 07:31:15.740 334 15661.44 528.61 57165.32 88888.00 2000-11-29 07:31:16.740 334 15661.18 528.73 57164.83 88888.00 2000-11-29 07:31:17.740 334 15661.05 528.11 57164.09 88888.00 2000-11-29 07:31:18.740 334 15661.31 528.36 57165.20 88888.00 2000-11-29 07:31:19.740 334 15661.57 529.10 57164.34 88888.00 2000-11-29 07:31:20.740 334 15661.31 528.36 57164.34 88888.00 2000-11-29 07:31:21.740 334 15661.57 528.24 57164.21 88888.00 2000-11-29 07:31:22.740 334 15661.57 529.23 57163.97 88888.00 2000-11-29 07:31:23.740 334 15662.22 529.35 57163.85 88888.00 2000-11-29 07:31:24.740 334 15663.13 528.86 57163.73 88888.00 2000-11-29 07:31:25.740 334 15663.39 529.48 57163.24 88888.00 2000-11-29 07:31:26.740 334 15662.74 529.10 57162.99 88888.00 2000-11-29 07:31:27.740 334 15664.04 529.23 57162.38 88888.00 2000-11-29 07:31:28.740 334 15663.78 529.85 57162.63 88888.00 2000-11-29 07:31:29.740 334 15664.30 529.35 57162.63 88888.00 2000-11-29 07:31:30.740 334 15664.43 529.23 57162.38 88888.00 2000-11-29 07:31:31.740 334 15665.72 529.60 57162.14 88888.00 2000-11-29 07:31:32.740 334 15665.33 529.35 57161.77 88888.00 2000-11-29 07:31:33.740 334 15665.72 529.23 57162.63 88888.00 2000-11-29 07:31:34.740 334 15666.11 529.48 57161.41 88888.00 2000-11-29 07:31:35.740 334 15667.41 528.98 57161.28 88888.00 2000-11-29 07:31:36.740 334 15667.80 529.35 57161.04 88888.00 2000-11-29 07:31:37.740 334 15667.80 529.23 57159.82 88888.00 2000-11-29 07:31:38.740 334 15668.58 529.97 57160.79 88888.00 2000-11-29 07:31:39.740 334 15670.01 529.35 57160.30 88888.00 2000-11-29 07:31:40.740 334 15670.53 529.85 57159.94 88888.00 2000-11-29 07:31:41.740 334 15671.31 529.72 57160.43 88888.00 2000-11-29 07:31:42.740 334 15672.09 529.72 57159.69 88888.00 2000-11-29 07:31:43.740 334 15672.09 530.34 57159.20 88888.00 2000-11-29 07:31:44.740 334 15673.39 530.47 57158.96 88888.00 2000-11-29 07:31:45.740 334 15674.17 530.22 57158.96 88888.00 2000-11-29 07:31:46.740 334 15674.82 529.72 57159.20 88888.00 2000-11-29 07:31:47.740 334 15674.82 530.71 57159.32 88888.00 2000-11-29 07:31:48.740 334 15676.64 530.22 57159.08 88888.00 2000-11-29 07:31:49.740 334 15677.68 530.96 57158.59 88888.00 2000-11-29 07:31:50.740 334 15677.29 530.22 57158.35 88888.00 2000-11-29 07:31:51.740 334 15678.07 530.71 57157.98 88888.00 2000-11-29 07:31:52.740 334 15678.33 530.84 57157.00 88888.00 2000-11-29 07:31:53.740 334 15678.85 531.70 57158.10 88888.00 2000-11-29 07:31:54.740 334 15679.24 531.33 57158.23 88888.00 2000-11-29 07:31:55.740 334 15680.28 531.58 57157.49 88888.00 2000-11-29 07:31:56.740 334 15680.93 531.95 57157.61 88888.00 2000-11-29 07:31:57.740 334 15681.84 532.20 57157.86 88888.00 2000-11-29 07:31:58.740 334 15682.10 532.82 57157.49 88888.00 2000-11-29 07:31:59.740 334 15682.88 532.32 57157.00 88888.00 2000-11-29 07:32:00.740 334 15682.75 532.57 57156.52 88888.00 2000-11-29 07:32:01.740 334 15682.75 533.56 57156.15 88888.00 2000-11-29 07:32:02.740 334 15683.00 533.19 57156.76 88888.00 2000-11-29 07:32:03.740 334 15684.30 533.69 57155.54 88888.00 2000-11-29 07:32:04.740 334 15684.04 533.93 57155.66 88888.00 2000-11-29 07:32:05.740 334 15684.69 533.56 57156.27 88888.00 2000-11-29 07:32:06.740 334 15684.82 534.31 57155.05 88888.00 2000-11-29 07:32:07.740 334 15685.21 534.06 57154.93 88888.00 2000-11-29 07:32:08.740 334 15685.21 534.31 57154.43 88888.00 2000-11-29 07:32:09.740 334 15685.34 533.93 57153.95 88888.00 2000-11-29 07:32:10.740 334 15685.73 534.43 57154.43 88888.00 2000-11-29 07:32:11.740 334 15685.86 535.67 57153.09 88888.00 2000-11-29 07:32:12.740 334 15686.38 535.30 57153.34 88888.00 2000-11-29 07:32:13.740 334 15685.21 535.54 57153.21 88888.00 2000-11-29 07:32:14.740 334 15685.73 535.92 57152.85 88888.00 2000-11-29 07:32:15.740 334 15685.99 535.42 57152.85 88888.00 2000-11-29 07:32:16.740 334 15686.25 536.41 57152.72 88888.00 2000-11-29 07:32:17.740 334 15686.64 536.16 57152.11 88888.00 2000-11-29 07:32:18.740 334 15686.51 536.29 57151.62 88888.00 2000-11-29 07:32:19.740 334 15687.03 537.03 57151.50 88888.00 2000-11-29 07:32:20.740 334 15687.16 536.53 57151.01 88888.00 2000-11-29 07:32:21.740 334 15687.42 537.03 57151.50 88888.00 2000-11-29 07:32:22.740 334 15687.03 537.65 57150.16 88888.00 2000-11-29 07:32:23.740 334 15686.90 537.40 57150.28 88888.00 2000-11-29 07:32:24.740 334 15687.94 538.14 57149.79 88888.00 2000-11-29 07:32:25.740 334 15687.03 537.65 57149.54 88888.00 2000-11-29 07:32:26.740 334 15687.42 539.14 57148.81 88888.00 2000-11-29 07:32:27.740 334 15687.16 539.01 57148.93 88888.00 2000-11-29 07:32:28.740 334 15688.20 539.38 57148.57 88888.00 2000-11-29 07:32:29.740 334 15688.46 539.14 57148.45 88888.00 2000-11-29 07:32:30.740 334 15688.72 538.89 57147.83 88888.00 2000-11-29 07:32:31.740 334 15689.37 539.14 57148.20 88888.00 2000-11-29 07:32:32.740 334 15689.50 539.75 57147.46 88888.00 2000-11-29 07:32:33.740 334 15689.11 540.37 57147.10 88888.00 2000-11-29 07:32:34.740 334 15689.63 540.75 57147.10 88888.00 2000-11-29 07:32:35.740 334 15690.02 540.50 57146.37 88888.00 2000-11-29 07:32:36.740 334 15690.02 541.74 57146.73 88888.00 2000-11-29 07:32:37.740 334 15690.54 541.61 57145.63 88888.00 2000-11-29 07:32:38.740 334 15691.06 541.74 57145.63 88888.00 2000-11-29 07:32:39.740 334 15692.49 542.60 57145.63 88888.00 2000-11-29 07:32:40.740 334 15692.23 542.85 57145.27 88888.00 2000-11-29 07:32:41.740 334 15692.49 542.85 57145.02 88888.00 2000-11-29 07:32:42.740 334 15693.14 543.59 57144.65 88888.00 2000-11-29 07:32:43.740 334 15693.79 543.97 57144.41 88888.00 2000-11-29 07:32:44.740 334 15694.31 544.34 57143.92 88888.00 2000-11-29 07:32:45.740 334 15695.22 544.83 57143.92 88888.00 2000-11-29 07:32:46.740 334 15695.74 545.20 57144.16 88888.00 2000-11-29 07:32:47.740 334 15696.39 545.20 57143.43 88888.00 2000-11-29 07:32:48.740 334 15697.17 545.82 57143.31 88888.00 2000-11-29 07:32:49.740 334 15696.91 546.57 57143.55 88888.00 2000-11-29 07:32:50.740 334 15698.08 546.44 57143.31 88888.00 2000-11-29 07:32:51.740 334 15699.38 546.32 57142.82 88888.00 2000-11-29 07:32:52.740 334 15700.29 547.31 57143.43 88888.00 2000-11-29 07:32:53.740 334 15700.68 547.81 57142.82 88888.00 2000-11-29 07:32:54.740 334 15701.33 548.55 57142.33 88888.00 2000-11-29 07:32:55.740 334 15701.58 548.80 57142.57 88888.00 2000-11-29 07:32:56.740 334 15702.75 548.67 57142.82 88888.00 2000-11-29 07:32:57.740 334 15703.53 549.91 57142.57 88888.00 2000-11-29 07:32:58.740 334 15704.05 550.65 57142.09 88888.00 2000-11-29 07:32:59.740 334 15704.18 550.65 57142.09 88888.00 2000-11-29 07:33:00.740 334 15705.35 551.03 57141.96 88888.00 2000-11-29 07:33:01.740 334 15705.74 552.14 57142.21 88888.00 2000-11-29 07:33:02.740 334 15707.30 552.51 57141.96 88888.00 2000-11-29 07:33:03.740 334 15707.17 553.25 57142.21 88888.00 2000-11-29 07:33:04.740 334 15707.30 553.50 57141.60 88888.00 2000-11-29 07:33:05.740 334 15708.73 553.75 57141.84 88888.00 2000-11-29 07:33:06.740 334 15708.99 554.25 57141.60 88888.00 2000-11-29 07:33:07.740 334 15710.16 554.74 57141.23 88888.00 2000-11-29 07:33:08.740 334 15709.77 555.61 57141.23 88888.00 2000-11-29 07:33:09.740 334 15710.55 556.10 57141.11 88888.00 2000-11-29 07:33:10.740 334 15710.81 556.48 57140.98 88888.00 2000-11-29 07:33:11.740 334 15712.37 556.97 57141.35 88888.00 2000-11-29 07:33:12.740 334 15713.28 557.59 57140.62 88888.00 2000-11-29 07:33:13.740 334 15712.89 558.09 57140.98 88888.00 2000-11-29 07:33:14.740 334 15713.41 559.20 57140.74 88888.00 2000-11-29 07:33:15.740 334 15714.58 559.94 57141.35 88888.00 2000-11-29 07:33:16.740 334 15715.36 560.07 57140.62 88888.00 2000-11-29 07:33:17.740 334 15715.88 560.69 57141.11 88888.00 2000-11-29 07:33:18.740 334 15716.27 561.18 57140.98 88888.00 2000-11-29 07:33:19.740 334 15716.66 561.55 57140.50 88888.00 2000-11-29 07:33:20.740 334 15716.79 562.05 57140.25 88888.00 2000-11-29 07:33:21.740 334 15718.09 562.17 57140.50 88888.00 2000-11-29 07:33:22.740 334 15717.44 562.54 57139.89 88888.00 2000-11-29 07:33:23.740 334 15717.96 563.04 57140.38 88888.00 2000-11-29 07:33:24.740 334 15719.12 563.16 57140.50 88888.00 2000-11-29 07:33:25.740 334 15719.78 564.28 57140.74 88888.00 2000-11-29 07:33:26.740 334 15720.68 564.90 57140.13 88888.00 2000-11-29 07:33:27.740 334 15720.81 564.77 57140.62 88888.00 2000-11-29 07:33:28.740 334 15721.33 565.76 57140.13 88888.00 2000-11-29 07:33:29.740 334 15721.07 566.51 57140.01 88888.00 2000-11-29 07:33:30.740 334 15721.59 567.00 57140.01 88888.00 2000-11-29 07:33:31.740 334 15721.85 567.62 57140.38 88888.00 2000-11-29 07:33:32.740 334 15721.85 567.99 57140.01 88888.00 2000-11-29 07:33:33.740 334 15722.89 567.99 57140.13 88888.00 2000-11-29 07:33:34.740 334 15723.41 568.49 57140.38 88888.00 2000-11-29 07:33:35.740 334 15723.54 569.36 57140.13 88888.00 2000-11-29 07:33:36.740 334 15723.28 569.11 57140.01 88888.00 2000-11-29 07:33:37.740 334 15724.06 570.47 57139.52 88888.00 2000-11-29 07:33:38.740 334 15723.67 571.21 57140.25 88888.00 2000-11-29 07:33:39.740 334 15723.41 570.97 57139.64 88888.00 2000-11-29 07:33:40.740 334 15723.28 571.59 57140.01 88888.00 2000-11-29 07:33:41.740 334 15723.02 571.96 57140.13 88888.00 2000-11-29 07:33:42.740 334 15723.54 573.07 57140.25 88888.00 2000-11-29 07:33:43.740 334 15723.28 572.82 57139.52 88888.00 2000-11-29 07:33:44.740 334 15723.02 572.58 57139.76 88888.00 2000-11-29 07:33:45.740 334 15722.76 573.32 57139.76 88888.00 2000-11-29 07:33:46.740 334 15722.37 573.81 57139.64 88888.00 2000-11-29 07:33:47.740 334 15722.24 574.93 57139.27 88888.00 2000-11-29 07:33:48.740 334 15721.72 575.18 57140.13 88888.00 2000-11-29 07:33:49.740 334 15720.94 575.67 57139.40 88888.00 2000-11-29 07:33:50.740 334 15720.94 576.29 57139.76 88888.00 2000-11-29 07:33:51.740 334 15720.42 577.41 57139.76 88888.00 2000-11-29 07:33:52.740 334 15720.68 577.41 57138.79 88888.00 2000-11-29 07:33:53.740 334 15719.65 578.15 57139.27 88888.00 2000-11-29 07:33:54.740 334 15719.51 578.15 57139.76 88888.00 2000-11-29 07:33:55.740 334 15719.78 579.14 57139.76 88888.00 2000-11-29 07:33:56.740 334 15718.87 579.76 57138.66 88888.00 2000-11-29 07:33:57.740 334 15718.87 579.26 57138.91 88888.00 2000-11-29 07:33:58.740 334 15718.48 580.75 57138.54 88888.00 2000-11-29 07:33:59.740 334 15717.96 581.25 57138.30 88888.00 2000-11-29 07:34:00.740 334 15717.44 580.87 57138.30 88888.00 2000-11-29 07:34:01.740 334 15717.70 581.25 57137.93 88888.00 2000-11-29 07:34:02.740 334 15717.18 582.11 57138.05 88888.00 2000-11-29 07:34:03.740 334 15716.66 582.73 57137.68 88888.00 2000-11-29 07:34:04.740 334 15716.01 582.36 57138.05 88888.00 2000-11-29 07:34:05.740 334 15715.88 583.85 57138.05 88888.00 2000-11-29 07:34:06.740 334 15715.49 584.22 57138.05 88888.00 2000-11-29 07:34:07.740 334 15715.36 584.59 57137.68 88888.00 2000-11-29 07:34:08.740 334 15714.58 584.84 57137.93 88888.00 2000-11-29 07:34:09.740 334 15714.58 585.33 57137.32 88888.00 2000-11-29 07:34:10.740 334 15713.80 585.95 57137.56 88888.00 2000-11-29 07:34:11.740 334 15714.19 585.83 57136.83 88888.00 2000-11-29 07:34:12.740 334 15713.67 586.45 57137.07 88888.00 2000-11-29 07:34:13.740 334 15712.63 586.82 57137.32 88888.00 2000-11-29 07:34:14.740 334 15712.89 587.56 57136.83 88888.00 2000-11-29 07:34:15.740 334 15712.63 588.31 57137.20 88888.00 2000-11-29 07:34:16.740 334 15711.07 587.93 57136.83 88888.00 2000-11-29 07:34:17.740 334 15711.59 589.42 57137.32 88888.00 2000-11-29 07:34:18.740 334 15709.77 589.54 57136.34 88888.00 2000-11-29 07:34:19.740 334 15710.42 590.04 57137.07 88888.00 2000-11-29 07:34:20.740 334 15708.86 590.53 57136.83 88888.00 2000-11-29 07:34:21.740 334 15708.47 591.15 57136.09 88888.00 2000-11-29 07:34:22.740 334 15708.21 591.40 57136.59 88888.00 2000-11-29 07:34:23.740 334 15707.69 592.15 57136.22 88888.00 2000-11-29 07:34:24.740 334 15707.43 592.52 57136.22 88888.00 2000-11-29 07:34:25.740 334 15705.87 593.01 57135.61 88888.00 2000-11-29 07:34:26.740 334 15705.87 592.64 57135.36 88888.00 2000-11-29 07:34:27.740 334 15704.96 593.88 57135.97 88888.00 2000-11-29 07:34:28.740 334 15704.83 593.51 57135.73 88888.00 2000-11-29 07:34:29.740 334 15704.44 594.37 57135.48 88888.00 2000-11-29 07:34:30.740 334 15703.27 594.62 57135.48 88888.00 2000-11-29 07:34:31.740 334 15702.49 595.12 57135.97 88888.00 2000-11-29 07:34:32.740 334 15702.36 595.24 57135.61 88888.00 2000-11-29 07:34:33.740 334 15701.33 595.98 57135.73 88888.00 2000-11-29 07:34:34.740 334 15700.81 595.74 57136.09 88888.00 2000-11-29 07:34:35.740 334 15700.68 596.36 57135.97 88888.00 2000-11-29 07:34:36.740 334 15700.68 597.35 57135.73 88888.00 2000-11-29 07:34:37.740 334 15700.03 597.22 57135.36 88888.00 2000-11-29 07:34:38.740 334 15700.16 597.10 57136.09 88888.00 2000-11-29 07:34:39.740 334 15699.64 597.59 57135.48 88888.00 2000-11-29 07:34:40.740 334 15699.51 598.59 57135.48 88888.00 2000-11-29 07:34:41.740 334 15698.86 598.96 57135.00 88888.00 2000-11-29 07:34:42.740 334 15698.34 599.08 57135.61 88888.00 2000-11-29 07:34:43.740 334 15698.34 599.82 57135.73 88888.00 2000-11-29 07:34:44.740 334 15698.34 599.45 57135.97 88888.00 2000-11-29 07:34:45.740 334 15698.73 600.32 57136.22 88888.00 2000-11-29 07:34:46.740 334 15698.34 600.20 57135.24 88888.00 2000-11-29 07:34:47.740 334 15697.56 601.43 57135.12 88888.00 2000-11-29 07:34:48.740 334 15698.08 601.81 57135.85 88888.00 2000-11-29 07:34:49.740 334 15697.56 602.18 57135.12 88888.00 2000-11-29 07:34:50.740 334 15697.30 602.80 57136.22 88888.00 2000-11-29 07:34:51.740 334 15696.26 603.17 57136.09 88888.00 2000-11-29 07:34:52.740 334 15696.00 603.54 57136.09 88888.00 2000-11-29 07:34:53.740 334 15696.65 604.16 57135.36 88888.00 2000-11-29 07:34:54.740 334 15695.61 604.78 57135.61 88888.00 2000-11-29 07:34:55.740 334 15696.00 605.15 57136.09 88888.00 2000-11-29 07:34:56.740 334 15694.83 606.26 57136.09 88888.00 2000-11-29 07:34:57.740 334 15694.31 606.26 57136.59 88888.00 2000-11-29 07:34:58.740 334 15694.70 606.39 57136.46 88888.00 2000-11-29 07:34:59.740 334 15694.05 607.38 57136.83 88888.00 2000-11-29 07:35:00.740 334 15692.75 607.50 57136.46 88888.00 2000-11-29 07:35:01.740 334 15692.75 607.87 57136.22 88888.00 2000-11-29 07:35:02.740 334 15693.14 608.37 57136.22 88888.00 2000-11-29 07:35:03.740 334 15693.01 608.37 57136.09 88888.00 2000-11-29 07:35:04.740 334 15691.97 608.87 57136.09 88888.00 2000-11-29 07:35:05.740 334 15691.71 608.62 57136.95 88888.00 2000-11-29 07:35:06.740 334 15690.67 609.86 57136.34 88888.00 2000-11-29 07:35:07.740 334 15691.06 609.36 57137.20 88888.00 2000-11-29 07:35:08.740 334 15690.28 609.86 57136.59 88888.00 2000-11-29 07:35:09.740 334 15689.89 610.85 57136.59 88888.00 2000-11-29 07:35:10.740 334 15689.11 611.22 57136.71 88888.00 2000-11-29 07:35:11.740 334 15688.72 611.71 57136.09 88888.00 2000-11-29 07:35:12.740 334 15688.85 611.96 57136.59 88888.00 2000-11-29 07:35:13.740 334 15688.33 612.33 57137.20 88888.00 2000-11-29 07:35:14.740 334 15687.03 612.46 57137.56 88888.00 2000-11-29 07:35:15.740 334 15686.77 612.46 57136.59 88888.00 2000-11-29 07:35:16.740 334 15686.77 612.58 57137.44 88888.00 2000-11-29 07:35:17.740 334 15685.99 612.70 57137.44 88888.00 2000-11-29 07:35:18.740 334 15685.34 612.83 57136.83 88888.00 2000-11-29 07:35:19.740 334 15684.95 613.94 57136.83 88888.00 2000-11-29 07:35:20.740 334 15683.79 613.94 57137.20 88888.00 2000-11-29 07:35:21.740 334 15684.04 613.82 57137.68 88888.00 2000-11-29 07:35:22.740 334 15683.79 614.44 57137.93 88888.00 2000-11-29 07:35:23.740 334 15683.26 614.44 57137.68 88888.00 2000-11-29 07:35:24.740 334 15682.75 614.19 57137.20 88888.00 2000-11-29 07:35:25.740 334 15681.84 614.69 57137.44 88888.00 2000-11-29 07:35:26.740 334 15681.84 614.69 57137.81 88888.00 2000-11-29 07:35:27.740 334 15680.80 615.55 57138.30 88888.00 2000-11-29 07:35:28.740 334 15681.45 615.06 57137.07 88888.00 2000-11-29 07:35:29.740 334 15680.93 615.06 57138.05 88888.00 2000-11-29 07:35:30.740 334 15680.54 615.18 57138.42 88888.00 2000-11-29 07:35:31.740 334 15679.76 615.55 57137.93 88888.00 2000-11-29 07:35:32.740 334 15679.89 615.06 57138.79 88888.00 2000-11-29 07:35:33.740 334 15679.76 615.80 57138.54 88888.00 2000-11-29 07:35:34.740 334 15679.63 616.30 57138.42 88888.00 2000-11-29 07:35:35.740 334 15679.37 616.42 57138.30 88888.00 2000-11-29 07:35:36.740 334 15679.63 615.68 57138.30 88888.00 2000-11-29 07:35:37.740 334 15678.85 616.54 57139.15 88888.00 2000-11-29 07:35:38.740 334 15678.46 616.67 57138.79 88888.00 2000-11-29 07:35:39.740 334 15677.68 616.42 57138.79 88888.00 2000-11-29 07:35:40.740 334 15679.24 617.41 57139.27 88888.00 2000-11-29 07:35:41.740 334 15677.94 616.79 57139.40 88888.00 2000-11-29 07:35:42.740 334 15678.33 616.54 57139.52 88888.00 2000-11-29 07:35:43.740 334 15678.20 617.04 57139.15 88888.00 2000-11-29 07:35:44.740 334 15678.85 617.16 57139.64 88888.00 2000-11-29 07:35:45.740 334 15678.46 617.29 57139.15 88888.00 2000-11-29 07:35:46.740 334 15677.68 617.78 57139.76 88888.00 2000-11-29 07:35:47.740 334 15678.20 618.15 57139.64 88888.00 2000-11-29 07:35:48.740 334 15678.72 618.28 57139.64 88888.00 2000-11-29 07:35:49.740 334 15677.94 618.40 57140.13 88888.00 2000-11-29 07:35:50.740 334 15678.85 618.53 57140.86 88888.00 2000-11-29 07:35:51.740 334 15678.98 619.27 57140.38 88888.00 2000-11-29 07:35:52.740 334 15679.50 618.65 57141.11 88888.00 2000-11-29 07:35:53.740 334 15678.46 619.27 57141.11 88888.00 2000-11-29 07:35:54.740 334 15678.98 619.15 57140.86 88888.00 2000-11-29 07:35:55.740 334 15678.59 619.39 57140.98 88888.00 2000-11-29 07:35:56.740 334 15678.59 619.64 57141.35 88888.00 2000-11-29 07:35:57.740 334 15679.37 620.26 57142.33 88888.00 2000-11-29 07:35:58.740 334 15679.63 620.88 57141.72 88888.00 2000-11-29 07:35:59.740 334 15679.11 621.00 57141.96 88888.00 2000-11-29 07:36:00.740 334 15679.37 620.76 57142.94 88888.00 2000-11-29 07:36:01.740 334 15679.76 620.88 57142.94 88888.00 2000-11-29 07:36:02.740 334 15678.85 620.76 57143.19 88888.00 2000-11-29 07:36:03.740 334 15679.76 621.25 57142.94 88888.00 2000-11-29 07:36:04.740 334 15679.50 621.50 57144.16 88888.00 2000-11-29 07:36:05.740 334 15679.63 621.00 57143.80 88888.00 2000-11-29 07:36:06.740 334 15679.76 621.37 57143.80 88888.00 2000-11-29 07:36:07.740 334 15679.76 621.00 57144.16 88888.00 2000-11-29 07:36:08.740 334 15680.54 622.12 57144.16 88888.00 2000-11-29 07:36:09.740 334 15680.54 621.13 57144.29 88888.00 2000-11-29 07:36:10.740 334 15680.93 621.62 57144.65 88888.00 2000-11-29 07:36:11.740 334 15681.19 621.62 57144.29 88888.00 2000-11-29 07:36:12.740 334 15681.84 621.62 57145.14 88888.00 2000-11-29 07:36:13.740 334 15682.23 622.74 57145.75 88888.00 2000-11-29 07:36:14.740 334 15681.45 622.37 57145.51 88888.00 2000-11-29 07:36:15.740 334 15682.75 622.37 57145.75 88888.00 2000-11-29 07:36:16.740 334 15682.62 622.49 57146.37 88888.00 2000-11-29 07:36:17.740 334 15683.39 622.37 57146.12 88888.00 2000-11-29 07:36:18.740 334 15683.26 622.98 57146.86 88888.00 2000-11-29 07:36:19.740 334 15682.88 623.11 57146.61 88888.00 2000-11-29 07:36:20.740 334 15684.43 623.98 57146.98 88888.00 2000-11-29 07:36:21.740 334 15684.56 624.35 57146.98 88888.00 2000-11-29 07:36:22.740 334 15684.82 623.11 57147.22 88888.00 2000-11-29 07:36:23.740 334 15684.56 624.22 57147.71 88888.00 2000-11-29 07:36:24.740 334 15683.92 623.85 57148.32 88888.00 2000-11-29 07:36:25.740 334 15683.79 624.22 57147.83 88888.00 2000-11-29 07:36:26.740 334 15683.26 624.35 57148.20 88888.00 2000-11-29 07:36:27.740 334 15682.75 624.47 57148.45 88888.00 2000-11-29 07:36:28.740 334 15683.39 624.97 57149.79 88888.00 2000-11-29 07:36:29.740 334 15683.13 625.09 57148.93 88888.00 2000-11-29 07:36:30.740 334 15682.10 625.09 57149.18 88888.00 2000-11-29 07:36:31.740 334 15682.23 625.34 57150.16 88888.00 2000-11-29 07:36:32.740 334 15681.45 625.21 57150.52 88888.00 2000-11-29 07:36:33.740 334 15680.93 624.72 57150.52 88888.00 2000-11-29 07:36:34.740 334 15680.28 624.84 57150.77 88888.00 2000-11-29 07:36:35.740 334 15679.37 624.97 57150.77 88888.00 2000-11-29 07:36:36.740 334 15678.59 625.09 57150.52 88888.00 2000-11-29 07:36:37.740 334 15678.07 623.85 57150.89 88888.00 2000-11-29 07:36:38.740 334 15677.29 624.72 57151.75 88888.00 2000-11-29 07:36:39.740 334 15675.73 624.22 57151.13 88888.00 2000-11-29 07:36:40.740 334 15674.69 624.10 57151.26 88888.00 2000-11-29 07:36:41.740 334 15673.78 623.48 57151.38 88888.00 2000-11-29 07:36:42.740 334 15673.52 624.10 57152.23 88888.00 2000-11-29 07:36:43.740 334 15672.35 623.23 57151.99 88888.00 2000-11-29 07:36:44.740 334 15671.57 623.48 57151.62 88888.00 2000-11-29 07:36:45.740 334 15670.14 623.60 57152.11 88888.00 2000-11-29 07:36:46.740 334 15669.75 623.11 57151.87 88888.00 2000-11-29 07:36:47.740 334 15668.58 622.24 57151.99 88888.00 2000-11-29 07:36:48.740 334 15667.41 622.49 57152.48 88888.00 2000-11-29 07:36:49.740 334 15666.89 621.99 57152.85 88888.00 2000-11-29 07:36:50.740 334 15665.85 622.24 57152.85 88888.00 2000-11-29 07:36:51.740 334 15665.08 621.75 57152.23 88888.00 2000-11-29 07:36:52.740 334 15664.04 620.63 57152.23 88888.00 2000-11-29 07:36:53.740 334 15663.26 621.37 57152.36 88888.00 2000-11-29 07:36:54.740 334 15662.74 620.63 57151.99 88888.00 2000-11-29 07:36:55.740 334 15661.96 620.38 57151.99 88888.00 2000-11-29 07:36:56.740 334 15661.18 620.63 57152.48 88888.00 2000-11-29 07:36:57.740 334 15659.88 619.76 57152.60 88888.00 2000-11-29 07:36:58.740 334 15659.88 619.52 57152.60 88888.00 2000-11-29 07:36:59.740 334 15658.84 619.64 57153.58 88888.00 2000-11-29 07:37:00.740 334 15658.06 619.27 57152.97 88888.00 2000-11-29 07:37:01.740 334 15657.67 618.53 57152.72 88888.00 2000-11-29 07:37:02.740 334 15657.28 618.53 57153.46 88888.00 2000-11-29 07:37:03.740 334 15656.89 618.90 57153.09 88888.00 2000-11-29 07:37:04.740 334 15656.50 618.03 57153.70 88888.00 2000-11-29 07:37:05.740 334 15654.94 617.78 57153.82 88888.00 2000-11-29 07:37:06.740 334 15654.81 617.78 57153.46 88888.00 2000-11-29 07:37:07.740 334 15654.29 617.66 57153.95 88888.00 2000-11-29 07:37:08.740 334 15654.29 617.04 57153.95 88888.00 2000-11-29 07:37:09.740 334 15652.86 617.29 57153.58 88888.00 2000-11-29 07:37:10.740 334 15653.90 616.54 57153.95 88888.00 2000-11-29 07:37:11.740 334 15652.99 616.54 57154.07 88888.00 2000-11-29 07:37:12.740 334 15652.60 615.92 57155.05 88888.00 2000-11-29 07:37:13.740 334 15651.82 615.92 57154.80 88888.00 2000-11-29 07:37:14.740 334 15651.30 615.80 57154.93 88888.00 2000-11-29 07:37:15.740 334 15651.43 615.06 57155.17 88888.00 2000-11-29 07:37:16.740 334 15651.04 615.55 57155.17 88888.00 2000-11-29 07:37:17.740 334 15649.74 614.69 57155.41 88888.00 2000-11-29 07:37:18.740 334 15650.26 614.44 57154.80 88888.00 2000-11-29 07:37:19.740 334 15649.48 614.19 57155.54 88888.00 2000-11-29 07:37:20.740 334 15649.09 614.69 57155.78 88888.00 2000-11-29 07:37:21.740 334 15649.87 614.56 57156.15 88888.00 2000-11-29 07:37:22.740 334 15648.44 613.82 57156.64 88888.00 2000-11-29 07:37:23.740 334 15648.57 613.45 57156.39 88888.00 2000-11-29 07:37:24.740 334 15647.79 613.57 57157.25 88888.00 2000-11-29 07:37:25.740 334 15647.41 613.70 57157.12 88888.00 2000-11-29 07:37:26.740 334 15646.62 613.57 57157.49 88888.00 2000-11-29 07:37:27.740 334 15645.72 613.32 57157.98 88888.00 2000-11-29 07:37:28.740 334 15645.20 613.08 57157.86 88888.00 2000-11-29 07:37:29.740 334 15644.81 613.57 57158.35 88888.00 2000-11-29 07:37:30.740 334 15643.90 612.46 57157.86 88888.00 2000-11-29 07:37:31.740 334 15643.77 612.83 57157.86 88888.00 2000-11-29 07:37:32.740 334 15642.99 612.21 57158.23 88888.00 2000-11-29 07:37:33.740 334 15642.47 612.21 57158.23 88888.00 2000-11-29 07:37:34.740 334 15641.69 611.84 57158.23 88888.00 2000-11-29 07:37:35.740 334 15641.17 612.09 57159.08 88888.00 2000-11-29 07:37:36.740 334 15640.39 611.71 57159.69 88888.00 2000-11-29 07:37:37.740 334 15640.91 611.47 57159.32 88888.00 2000-11-29 07:37:38.740 334 15640.00 612.09 57160.18 88888.00 2000-11-29 07:37:39.740 334 15640.13 611.84 57160.30 88888.00 2000-11-29 07:37:40.740 334 15639.87 611.09 57160.06 88888.00 2000-11-29 07:37:41.740 334 15639.22 611.71 57160.43 88888.00 2000-11-29 07:37:42.740 334 15639.87 611.22 57160.30 88888.00 2000-11-29 07:37:43.740 334 15639.35 610.72 57160.79 88888.00 2000-11-29 07:37:44.740 334 15639.35 610.72 57161.04 88888.00 2000-11-29 07:37:45.740 334 15639.35 610.72 57161.16 88888.00 2000-11-29 07:37:46.740 334 15639.61 610.48 57161.77 88888.00 2000-11-29 07:37:47.740 334 15638.83 609.98 57162.26 88888.00 2000-11-29 07:37:48.740 334 15639.22 609.61 57161.77 88888.00 2000-11-29 07:37:49.740 334 15639.87 609.98 57163.48 88888.00 2000-11-29 07:37:50.740 334 15639.22 609.61 57162.87 88888.00 2000-11-29 07:37:51.740 334 15639.35 608.99 57162.75 88888.00 2000-11-29 07:37:52.740 334 15639.35 610.10 57163.36 88888.00 2000-11-29 07:37:53.740 334 15640.00 609.11 57163.97 88888.00 2000-11-29 07:37:54.740 334 15639.87 609.36 57164.09 88888.00 2000-11-29 07:37:55.740 334 15640.26 609.11 57164.46 88888.00 2000-11-29 07:37:56.740 334 15639.74 608.49 57164.34 88888.00 2000-11-29 07:37:57.740 334 15639.74 608.74 57164.95 88888.00 2000-11-29 07:37:58.740 334 15639.74 609.48 57165.56 88888.00 2000-11-29 07:37:59.740 334 15639.61 608.25 57165.68 88888.00 2000-11-29 07:38:00.740 334 15640.52 607.87 57166.05 88888.00 2000-11-29 07:38:01.740 334 15640.00 608.49 57166.17 88888.00 2000-11-29 07:38:02.740 334 15641.04 607.87 57166.66 88888.00 2000-11-29 07:38:03.740 334 15641.30 607.63 57167.27 88888.00 2000-11-29 07:38:04.740 334 15640.26 608.25 57167.39 88888.00 2000-11-29 07:38:05.740 334 15640.52 608.12 57167.27 88888.00 2000-11-29 07:38:06.740 334 15639.87 607.50 57168.50 88888.00 2000-11-29 07:38:07.740 334 15640.65 607.87 57168.01 88888.00 2000-11-29 07:38:08.740 334 15639.35 607.87 57168.38 88888.00 2000-11-29 07:38:09.740 334 15640.00 607.87 57168.98 88888.00 2000-11-29 07:38:10.740 334 15638.70 607.50 57168.98 88888.00 2000-11-29 07:38:11.740 334 15639.09 607.87 57169.60 88888.00 2000-11-29 07:38:12.740 334 15639.22 607.01 57170.70 88888.00 2000-11-29 07:38:13.740 334 15638.57 607.38 57169.72 88888.00 2000-11-29 07:38:14.740 334 15637.40 607.13 57170.94 88888.00 2000-11-29 07:38:15.740 334 15637.14 606.51 57170.94 88888.00 2000-11-29 07:38:16.740 334 15636.10 606.14 57171.55 88888.00 2000-11-29 07:38:17.740 334 15636.23 606.88 57170.94 88888.00 2000-11-29 07:38:18.740 334 15635.58 606.76 57171.43 88888.00 2000-11-29 07:38:19.740 334 15635.58 605.77 57171.19 88888.00 2000-11-29 07:38:20.740 334 15635.06 605.52 57172.53 88888.00 2000-11-29 07:38:21.740 334 15633.63 604.90 57172.41 88888.00 2000-11-29 07:38:22.740 334 15633.50 605.03 57172.04 88888.00 2000-11-29 07:38:23.740 334 15632.46 605.15 57172.77 88888.00 2000-11-29 07:38:24.740 334 15631.94 606.02 57173.02 88888.00 2000-11-29 07:38:25.740 334 15631.94 605.40 57173.02 88888.00 2000-11-29 07:38:26.740 334 15631.55 605.40 57173.14 88888.00 2000-11-29 07:38:27.740 334 15630.64 604.41 57172.65 88888.00 2000-11-29 07:38:28.740 334 15629.47 604.53 57173.27 88888.00 2000-11-29 07:38:29.740 334 15628.96 603.79 57173.63 88888.00 2000-11-29 07:38:30.740 334 15628.70 604.16 57174.00 88888.00 2000-11-29 07:38:31.740 334 15628.83 603.91 57174.61 88888.00 2000-11-29 07:38:32.740 334 15627.53 603.17 57173.88 88888.00 2000-11-29 07:38:33.740 334 15627.01 603.42 57175.10 88888.00 2000-11-29 07:38:34.740 334 15626.10 602.92 57174.24 88888.00 2000-11-29 07:38:35.740 334 15626.49 603.91 57174.61 88888.00 2000-11-29 07:38:36.740 334 15625.45 603.17 57174.73 88888.00 2000-11-29 07:38:37.740 334 15624.93 602.67 57175.46 88888.00 2000-11-29 07:38:38.740 334 15624.67 602.30 57175.22 88888.00 2000-11-29 07:38:39.740 334 15624.02 602.18 57174.86 88888.00 2000-11-29 07:38:40.740 334 15623.89 602.42 57174.98 88888.00 2000-11-29 07:38:41.740 334 15622.85 601.31 57175.71 88888.00 2000-11-29 07:38:42.740 334 15622.85 601.06 57175.83 88888.00 2000-11-29 07:38:43.740 334 15621.68 600.32 57175.71 88888.00 2000-11-29 07:38:44.740 334 15621.03 600.69 57176.57 88888.00 2000-11-29 07:38:45.740 334 15620.51 599.58 57176.93 88888.00 2000-11-29 07:38:46.740 334 15620.25 599.82 57177.18 88888.00 2000-11-29 07:38:47.740 334 15619.34 599.70 57177.30 88888.00 2000-11-29 07:38:48.740 334 15618.95 598.96 57177.18 88888.00 2000-11-29 07:38:49.740 334 15618.95 598.96 57177.42 88888.00 2000-11-29 07:38:50.740 334 15617.65 598.59 57177.05 88888.00 2000-11-29 07:38:51.740 334 15616.61 598.46 57178.16 88888.00 2000-11-29 07:38:52.740 334 15616.87 597.22 57177.54 88888.00 2000-11-29 07:38:53.740 334 15615.70 596.48 57177.42 88888.00 2000-11-29 07:38:54.740 334 15615.05 596.23 57177.54 88888.00 2000-11-29 07:38:55.740 334 15614.01 596.85 57178.89 88888.00 2000-11-29 07:38:56.740 334 15613.10 596.23 57178.52 88888.00 2000-11-29 07:38:57.740 334 15613.10 595.61 57177.91 88888.00 2000-11-29 07:38:58.740 334 15612.32 595.49 57178.03 88888.00 2000-11-29 07:38:59.740 334 15611.80 594.62 57179.50 88888.00 2000-11-29 07:39:00.740 334 15611.16 594.87 57178.40 88888.00 2000-11-29 07:39:01.740 334 15610.38 594.37 57178.89 88888.00 2000-11-29 07:39:02.740 334 15609.99 593.76 57179.38 88888.00 2000-11-29 07:39:03.740 334 15609.08 593.63 57179.50 88888.00 2000-11-29 07:39:04.740 334 15609.47 593.26 57179.87 88888.00 2000-11-29 07:39:05.740 334 15608.04 592.89 57179.50 88888.00 2000-11-29 07:39:06.740 334 15607.39 592.52 57180.23 88888.00 2000-11-29 07:39:07.740 334 15607.52 592.02 57179.75 88888.00 2000-11-29 07:39:08.740 334 15606.87 591.77 57180.97 88888.00 2000-11-29 07:39:09.740 334 15606.22 591.28 57180.48 88888.00 2000-11-29 07:39:10.740 334 15605.96 591.65 57180.60 88888.00 2000-11-29 07:39:11.740 334 15605.05 591.65 57180.72 88888.00 2000-11-29 07:39:12.740 334 15604.79 590.16 57181.33 88888.00 2000-11-29 07:39:13.740 334 15604.14 590.66 57181.09 88888.00 2000-11-29 07:39:14.740 334 15603.49 589.67 57180.97 88888.00 2000-11-29 07:39:15.740 334 15603.23 590.16 57181.21 88888.00 2000-11-29 07:39:16.740 334 15603.10 589.05 57181.46 88888.00 2000-11-29 07:39:17.740 334 15602.32 588.92 57180.84 88888.00 2000-11-29 07:39:18.740 334 15601.28 588.55 57182.19 88888.00 2000-11-29 07:39:19.740 334 15601.67 587.56 57182.43 88888.00 2000-11-29 07:39:20.740 334 15601.28 587.81 57182.80 88888.00 2000-11-29 07:39:21.740 334 15601.41 587.93 57182.92 88888.00 2000-11-29 07:39:22.740 334 15600.76 587.31 57182.68 88888.00 2000-11-29 07:39:23.740 334 15600.63 586.57 57182.80 88888.00 2000-11-29 07:39:24.740 334 15600.24 586.94 57183.17 88888.00 2000-11-29 07:39:25.740 334 15599.85 586.57 57184.02 88888.00 2000-11-29 07:39:26.740 334 15599.59 586.57 57183.54 88888.00 2000-11-29 07:39:27.740 334 15599.59 585.58 57183.54 88888.00 2000-11-29 07:39:28.740 334 15599.72 585.58 57183.54 88888.00 2000-11-29 07:39:29.740 334 15599.20 585.33 57184.27 88888.00 2000-11-29 07:39:30.740 334 15599.59 584.22 57185.37 88888.00 2000-11-29 07:39:31.740 334 15599.59 584.59 57184.76 88888.00 2000-11-29 07:39:32.740 334 15599.33 584.47 57185.12 88888.00 2000-11-29 07:39:33.740 334 15599.85 583.97 57185.37 88888.00 2000-11-29 07:39:34.740 334 15599.46 583.48 57185.61 88888.00 2000-11-29 07:39:35.740 334 15599.72 583.48 57185.86 88888.00 2000-11-29 07:39:36.740 334 15600.24 583.60 57185.98 88888.00 2000-11-29 07:39:37.740 334 15600.89 583.35 57186.59 88888.00 2000-11-29 07:39:38.740 334 15601.28 583.35 57186.84 88888.00 2000-11-29 07:39:39.740 334 15602.06 583.48 57186.96 88888.00 2000-11-29 07:39:40.740 334 15602.45 583.10 57187.32 88888.00 2000-11-29 07:39:41.740 334 15602.71 582.48 57187.57 88888.00 2000-11-29 07:39:42.740 334 15603.23 582.86 57187.94 88888.00 2000-11-29 07:39:43.740 334 15604.40 582.48 57188.06 88888.00 2000-11-29 07:39:44.740 334 15604.66 583.10 57188.18 88888.00 2000-11-29 07:39:45.740 334 15604.66 582.24 57188.55 88888.00 2000-11-29 07:39:46.740 334 15605.83 581.49 57189.40 88888.00 2000-11-29 07:39:47.740 334 15606.35 582.24 57189.16 88888.00 2000-11-29 07:39:48.740 334 15607.39 581.00 57189.77 88888.00 2000-11-29 07:39:49.740 334 15607.91 582.24 57190.14 88888.00 2000-11-29 07:39:50.740 334 15607.65 581.49 57190.87 88888.00 2000-11-29 07:39:51.740 334 15608.82 581.49 57190.50 88888.00 2000-11-29 07:39:52.740 334 15609.60 581.99 57191.11 88888.00 2000-11-29 07:39:53.740 334 15609.60 581.99 57191.73 88888.00 2000-11-29 07:39:54.740 334 15610.25 581.62 57192.09 88888.00 2000-11-29 07:39:55.740 334 15610.76 582.11 57192.58 88888.00 2000-11-29 07:39:56.740 334 15611.42 581.00 57192.95 88888.00 2000-11-29 07:39:57.740 334 15612.06 581.74 57193.56 88888.00 2000-11-29 07:39:58.740 334 15612.32 582.24 57193.80 88888.00 2000-11-29 07:39:59.740 334 15612.97 582.11 57193.20 88888.00 2000-11-29 07:40:00.740 334 15613.23 581.49 57195.03 88888.00 2000-11-29 07:40:01.740 334 15613.23 581.62 57194.91 88888.00 2000-11-29 07:40:02.740 334 15613.10 582.48 57194.66 88888.00 2000-11-29 07:40:03.740 334 15613.36 581.74 57195.27 88888.00 2000-11-29 07:40:04.740 334 15613.49 581.74 57194.91 88888.00 2000-11-29 07:40:05.740 334 15614.40 581.99 57195.64 88888.00 2000-11-29 07:40:06.740 334 15614.27 581.87 57196.00 88888.00 2000-11-29 07:40:07.740 334 15613.49 581.74 57196.00 88888.00 2000-11-29 07:40:08.740 334 15614.14 582.24 57196.86 88888.00 2000-11-29 07:40:09.740 334 15614.53 582.24 57196.25 88888.00 2000-11-29 07:40:10.740 334 15614.01 582.36 57196.62 88888.00 2000-11-29 07:40:11.740 334 15614.27 582.86 57196.86 88888.00 2000-11-29 07:40:12.740 334 15614.53 582.48 57197.35 88888.00 2000-11-29 07:40:13.740 334 15613.88 582.61 57197.47 88888.00 2000-11-29 07:40:14.740 334 15614.27 582.73 57197.96 88888.00 2000-11-29 07:40:15.740 334 15614.92 583.35 57197.35 88888.00 2000-11-29 07:40:16.740 334 15614.66 582.61 57198.33 88888.00 2000-11-29 07:40:17.740 334 15614.53 582.73 57198.57 88888.00 2000-11-29 07:40:18.740 334 15614.53 582.36 57198.45 88888.00 2000-11-29 07:40:19.740 334 15614.66 582.86 57199.18 88888.00 2000-11-29 07:40:20.740 334 15614.79 583.23 57198.45 88888.00 2000-11-29 07:40:21.740 334 15614.14 583.10 57199.06 88888.00 2000-11-29 07:40:22.740 334 15614.27 582.98 57199.06 88888.00 2000-11-29 07:40:23.740 334 15614.79 583.35 57199.31 88888.00 2000-11-29 07:40:24.740 334 15614.79 583.10 57199.55 88888.00 2000-11-29 07:40:25.740 334 15615.70 583.35 57199.92 88888.00 2000-11-29 07:40:26.740 334 15615.57 583.23 57199.18 88888.00 2000-11-29 07:40:27.740 334 15615.44 582.86 57199.80 88888.00 2000-11-29 07:40:28.740 334 15616.35 582.48 57199.55 88888.00 2000-11-29 07:40:29.740 334 15617.13 582.36 57200.53 88888.00 2000-11-29 07:40:30.740 334 15617.39 581.87 57200.29 88888.00 2000-11-29 07:40:31.740 334 15618.30 581.99 57200.89 88888.00 2000-11-29 07:40:32.740 334 15619.08 582.11 57200.29 88888.00 2000-11-29 07:40:33.740 334 15619.86 582.48 57200.89 88888.00 2000-11-29 07:40:34.740 334 15621.16 581.99 57200.89 88888.00 2000-11-29 07:40:35.740 334 15622.59 581.87 57201.75 88888.00 2000-11-29 07:40:36.740 334 15624.15 581.62 57201.39 88888.00 2000-11-29 07:40:37.740 334 15625.19 581.74 57202.24 88888.00 2000-11-29 07:40:38.740 334 15626.62 581.62 57201.88 88888.00 2000-11-29 07:40:39.740 334 15628.70 581.87 57202.61 88888.00 2000-11-29 07:40:40.740 334 15630.51 580.50 57203.34 88888.00 2000-11-29 07:40:41.740 334 15632.46 581.49 57203.34 88888.00 2000-11-29 07:40:42.740 334 15633.24 581.49 57202.36 88888.00 2000-11-29 07:40:43.740 334 15635.97 581.00 57203.34 88888.00 2000-11-29 07:40:44.740 334 15637.92 581.37 57203.95 88888.00 2000-11-29 07:40:45.740 334 15639.74 581.00 57203.83 88888.00 2000-11-29 07:40:46.740 334 15641.82 580.87 57204.69 88888.00 2000-11-29 07:40:47.740 334 15644.81 581.00 57205.18 88888.00 2000-11-29 07:40:48.740 334 15646.24 580.01 57205.79 88888.00 2000-11-29 07:40:49.740 334 15648.96 580.63 57205.79 88888.00 2000-11-29 07:40:50.740 334 15651.95 580.50 57206.28 88888.00 2000-11-29 07:40:51.740 334 15653.77 580.38 57206.52 88888.00 2000-11-29 07:40:52.740 334 15656.37 580.75 57207.01 88888.00 2000-11-29 07:40:53.740 334 15658.97 579.88 57208.23 88888.00 2000-11-29 07:40:54.740 334 15661.83 581.12 57208.84 88888.00 2000-11-29 07:40:55.740 334 15664.17 580.01 57208.60 88888.00 2000-11-29 07:40:56.740 334 15667.67 580.38 57209.21 88888.00 2000-11-29 07:40:57.740 334 15670.01 580.01 57210.07 88888.00 2000-11-29 07:40:58.740 334 15672.87 581.12 57210.68 88888.00 2000-11-29 07:40:59.740 334 15674.17 580.75 57211.54 88888.00 2000-11-29 07:41:00.740 334 15677.16 581.25 57211.66 88888.00 2000-11-29 07:41:01.740 334 15680.80 580.87 57212.39 88888.00 2000-11-29 07:41:02.740 334 15682.62 580.75 57212.39 88888.00 2000-11-29 07:41:03.740 334 15684.95 581.25 57213.73 88888.00 2000-11-29 07:41:04.740 334 15687.42 580.63 57213.73 88888.00 2000-11-29 07:41:05.740 334 15689.11 580.87 57214.34 88888.00 2000-11-29 07:41:06.740 334 15691.58 581.12 57215.32 88888.00 2000-11-29 07:41:07.740 334 15694.05 580.38 57216.18 88888.00 2000-11-29 07:41:08.740 334 15695.74 581.25 57216.43 88888.00 2000-11-29 07:41:09.740 334 15698.21 581.37 57216.06 88888.00 2000-11-29 07:41:10.740 334 15699.51 581.87 57216.79 88888.00 2000-11-29 07:41:11.740 334 15701.58 581.49 57218.01 88888.00 2000-11-29 07:41:12.740 334 15702.62 582.36 57217.89 88888.00 2000-11-29 07:41:13.740 334 15704.57 581.87 57218.14 88888.00 2000-11-29 07:41:14.740 334 15706.39 581.87 57218.62 88888.00 2000-11-29 07:41:15.740 334 15707.30 582.11 57219.60 88888.00 2000-11-29 07:41:16.740 334 15708.47 582.86 57219.85 88888.00 2000-11-29 07:41:17.740 334 15709.51 582.73 57220.21 88888.00 2000-11-29 07:41:18.740 334 15710.94 582.73 57220.34 88888.00 2000-11-29 07:41:19.740 334 15712.11 583.48 57220.70 88888.00 2000-11-29 07:41:20.740 334 15712.24 582.86 57221.68 88888.00 2000-11-29 07:41:21.740 334 15711.98 582.86 57221.56 88888.00 2000-11-29 07:41:22.740 334 15712.50 583.35 57222.17 88888.00 2000-11-29 07:41:23.740 334 15712.76 583.72 57221.56 88888.00 2000-11-29 07:41:24.740 334 15712.63 583.72 57222.29 88888.00 2000-11-29 07:41:25.740 334 15713.15 584.47 57222.78 88888.00 2000-11-29 07:41:26.740 334 15712.37 584.71 57222.17 88888.00 2000-11-29 07:41:27.740 334 15711.85 584.71 57222.29 88888.00 2000-11-29 07:41:28.740 334 15711.72 584.47 57222.91 88888.00 2000-11-29 07:41:29.740 334 15710.81 585.09 57222.66 88888.00 2000-11-29 07:41:30.740 334 15710.68 584.59 57223.03 88888.00 2000-11-29 07:41:31.740 334 15710.16 584.84 57222.54 88888.00 2000-11-29 07:41:32.740 334 15708.99 584.34 57222.29 88888.00 2000-11-29 07:41:33.740 334 15708.73 585.21 57222.41 88888.00 2000-11-29 07:41:34.740 334 15708.34 585.58 57222.66 88888.00 2000-11-29 07:41:35.740 334 15706.78 585.21 57222.78 88888.00 2000-11-29 07:41:36.740 334 15706.13 585.46 57223.03 88888.00 2000-11-29 07:41:37.740 334 15705.35 585.09 57223.27 88888.00 2000-11-29 07:41:38.740 334 15703.92 585.09 57222.05 88888.00 2000-11-29 07:41:39.740 334 15702.49 584.96 57222.17 88888.00 2000-11-29 07:41:40.740 334 15700.68 585.58 57222.29 88888.00 2000-11-29 07:41:41.740 334 15699.77 585.46 57221.07 88888.00 2000-11-29 07:41:42.740 334 15697.82 585.58 57221.56 88888.00 2000-11-29 07:41:43.740 334 15696.13 585.83 57221.56 88888.00 2000-11-29 07:41:44.740 334 15694.70 585.70 57220.95 88888.00 2000-11-29 07:41:45.740 334 15693.01 585.33 57220.46 88888.00 2000-11-29 07:41:46.740 334 15691.97 585.58 57220.70 88888.00 2000-11-29 07:41:47.740 334 15689.76 585.95 57220.58 88888.00 2000-11-29 07:41:48.740 334 15688.72 585.70 57220.34 88888.00 2000-11-29 07:41:49.740 334 15687.81 586.08 57219.23 88888.00 2000-11-29 07:41:50.740 334 15686.64 585.70 57219.36 88888.00 2000-11-29 07:41:51.740 334 15684.43 585.70 57218.87 88888.00 2000-11-29 07:41:52.740 334 15683.39 585.95 57219.11 88888.00 2000-11-29 07:41:53.740 334 15682.88 585.58 57218.01 88888.00 2000-11-29 07:41:54.740 334 15681.71 586.32 57218.01 88888.00 2000-11-29 07:41:55.740 334 15679.89 585.95 57218.01 88888.00 2000-11-29 07:41:56.740 334 15678.72 585.70 57217.16 88888.00 2000-11-29 07:41:57.740 334 15677.68 585.83 57216.91 88888.00 2000-11-29 07:41:58.740 334 15676.90 585.58 57216.79 88888.00 2000-11-29 07:41:59.740 334 15675.86 586.08 57216.67 88888.00 2000-11-29 07:42:00.740 334 15674.04 585.58 57216.55 88888.00 2000-11-29 07:42:01.740 334 15673.26 585.58 57215.69 88888.00 2000-11-29 07:42:02.740 334 15672.74 585.58 57215.45 88888.00 2000-11-29 07:42:03.740 334 15671.57 585.21 57215.20 88888.00 2000-11-29 07:42:04.740 334 15670.66 584.34 57215.08 88888.00 2000-11-29 07:42:05.740 334 15669.75 584.96 57214.84 88888.00 2000-11-29 07:42:06.740 334 15668.58 585.21 57214.59 88888.00 2000-11-29 07:42:07.740 334 15667.54 584.84 57214.22 88888.00 2000-11-29 07:42:08.740 334 15667.67 584.96 57213.73 88888.00 2000-11-29 07:42:09.740 334 15666.11 584.47 57213.73 88888.00 2000-11-29 07:42:10.740 334 15665.59 584.96 57213.86 88888.00 2000-11-29 07:42:11.740 334 15664.82 584.34 57213.12 88888.00 2000-11-29 07:42:12.740 334 15664.69 584.47 57212.51 88888.00 2000-11-29 07:42:13.740 334 15663.78 584.59 57212.76 88888.00 2000-11-29 07:42:14.740 334 15663.00 584.34 57212.76 88888.00 2000-11-29 07:42:15.740 334 15662.09 584.09 57212.63 88888.00 2000-11-29 07:42:16.740 334 15661.57 584.22 57212.39 88888.00 2000-11-29 07:42:17.740 334 15660.01 584.34 57212.63 88888.00 2000-11-29 07:42:18.740 334 15660.40 583.97 57212.14 88888.00 2000-11-29 07:42:19.740 334 15659.88 583.85 57213.00 88888.00 2000-11-29 07:42:20.740 334 15658.71 583.60 57212.02 88888.00 2000-11-29 07:42:21.740 334 15658.71 583.35 57211.78 88888.00 2000-11-29 07:42:22.740 334 15657.54 582.86 57212.27 88888.00 2000-11-29 07:42:23.740 334 15656.76 582.86 57211.66 88888.00 2000-11-29 07:42:24.740 334 15656.24 582.98 57211.54 88888.00 2000-11-29 07:42:25.740 334 15655.59 582.36 57211.29 88888.00 2000-11-29 07:42:26.740 334 15655.72 582.98 57211.17 88888.00 2000-11-29 07:42:27.740 334 15654.94 583.10 57211.17 88888.00 2000-11-29 07:42:28.740 334 15654.55 582.48 57211.54 88888.00 2000-11-29 07:42:29.740 334 15653.90 582.73 57211.04 88888.00 2000-11-29 07:42:30.740 334 15653.25 581.99 57211.04 88888.00 2000-11-29 07:42:31.740 334 15652.47 582.24 57211.04 88888.00 2000-11-29 07:42:32.740 334 15651.30 582.86 57211.66 88888.00 2000-11-29 07:42:33.740 334 15651.04 581.87 57211.17 88888.00 2000-11-29 07:42:34.740 334 15650.91 581.99 57210.68 88888.00 2000-11-29 07:42:35.740 334 15649.48 581.49 57210.55 88888.00 2000-11-29 07:42:36.740 334 15649.09 581.49 57210.92 88888.00 2000-11-29 07:42:37.740 334 15648.57 581.49 57211.04 88888.00 2000-11-29 07:42:38.740 334 15647.28 581.37 57210.92 88888.00 2000-11-29 07:42:39.740 334 15646.75 581.74 57211.17 88888.00 2000-11-29 07:42:40.740 334 15646.50 581.62 57210.92 88888.00 2000-11-29 07:42:41.740 334 15644.94 581.37 57210.68 88888.00 2000-11-29 07:42:42.740 334 15644.81 581.49 57210.92 88888.00 2000-11-29 07:42:43.740 334 15644.55 581.74 57210.55 88888.00 2000-11-29 07:42:44.740 334 15643.38 581.25 57210.55 88888.00 2000-11-29 07:42:45.740 334 15642.99 581.12 57210.92 88888.00 2000-11-29 07:42:46.740 334 15642.34 581.37 57209.95 88888.00 2000-11-29 07:42:47.740 334 15641.56 581.12 57210.31 88888.00 2000-11-29 07:42:48.740 334 15641.04 581.37 57210.43 88888.00 2000-11-29 07:42:49.740 334 15640.39 580.87 57210.55 88888.00 2000-11-29 07:42:50.740 334 15639.48 581.00 57210.43 88888.00 2000-11-29 07:42:51.740 334 15639.87 580.87 57210.31 88888.00 2000-11-29 07:42:52.740 334 15638.96 580.63 57209.70 88888.00 2000-11-29 07:42:53.740 334 15638.18 580.87 57209.70 88888.00 2000-11-29 07:42:54.740 334 15638.44 580.63 57210.07 88888.00 2000-11-29 07:42:55.740 334 15637.92 580.01 57209.70 88888.00 2000-11-29 07:42:56.740 334 15637.92 579.88 57209.82 88888.00 2000-11-29 07:42:57.740 334 15636.49 579.88 57209.70 88888.00 2000-11-29 07:42:58.740 334 15635.97 579.02 57209.70 88888.00 2000-11-29 07:42:59.740 334 15635.45 579.14 57209.70 88888.00 2000-11-29 07:43:00.740 334 15635.19 579.02 57209.09 88888.00 2000-11-29 07:43:01.740 334 15635.19 578.40 57209.82 88888.00 2000-11-29 07:43:02.740 334 15634.41 577.90 57209.70 88888.00 2000-11-29 07:43:03.740 334 15634.67 578.89 57209.70 88888.00 2000-11-29 07:43:04.740 334 15633.37 577.53 57209.70 88888.00 2000-11-29 07:43:05.740 334 15633.63 578.27 57209.58 88888.00 2000-11-29 07:43:06.740 334 15632.98 577.28 57209.58 88888.00 2000-11-29 07:43:07.740 334 15632.20 577.78 57210.43 88888.00 2000-11-29 07:43:08.740 334 15631.55 576.66 57209.33 88888.00 2000-11-29 07:43:09.740 334 15631.42 576.29 57209.09 88888.00 2000-11-29 07:43:10.740 334 15631.16 576.79 57210.07 88888.00 2000-11-29 07:43:11.740 334 15630.77 576.91 57210.07 88888.00 2000-11-29 07:43:12.740 334 15630.90 576.29 57209.95 88888.00 2000-11-29 07:43:13.740 334 15629.34 576.66 57209.70 88888.00 2000-11-29 07:43:14.740 334 15629.73 575.80 57210.07 88888.00 2000-11-29 07:43:15.740 334 15629.47 576.17 57210.31 88888.00 2000-11-29 07:43:16.740 334 15629.47 576.04 57210.80 88888.00 2000-11-29 07:43:17.740 334 15628.96 575.67 57209.70 88888.00 2000-11-29 07:43:18.740 334 15628.83 576.42 57209.70 88888.00 2000-11-29 07:43:19.740 334 15629.60 575.80 57211.04 88888.00 2000-11-29 07:43:20.740 334 15628.70 575.55 57210.19 88888.00 2000-11-29 07:43:21.740 334 15628.57 575.30 57210.07 88888.00 2000-11-29 07:43:22.740 334 15628.70 575.55 57210.31 88888.00 2000-11-29 07:43:23.740 334 15628.57 575.30 57211.41 88888.00 2000-11-29 07:43:24.740 334 15628.96 575.67 57210.55 88888.00 2000-11-29 07:43:25.740 334 15628.70 575.42 57211.29 88888.00 2000-11-29 07:43:26.740 334 15628.18 575.18 57210.55 88888.00 2000-11-29 07:43:27.740 334 15628.83 574.56 57210.80 88888.00 2000-11-29 07:43:28.740 334 15628.83 575.18 57211.04 88888.00 2000-11-29 07:43:29.740 334 15628.70 574.93 57211.66 88888.00 2000-11-29 07:43:30.740 334 15628.57 574.43 57211.41 88888.00 2000-11-29 07:43:31.740 334 15628.96 575.67 57211.78 88888.00 2000-11-29 07:43:32.740 334 15628.83 574.56 57211.54 88888.00 2000-11-29 07:43:33.740 334 15629.08 574.43 57212.27 88888.00 2000-11-29 07:43:34.740 334 15628.57 574.81 57211.90 88888.00 2000-11-29 07:43:35.740 334 15628.57 574.68 57213.12 88888.00 2000-11-29 07:43:36.740 334 15628.31 574.43 57213.12 88888.00 2000-11-29 07:43:37.740 334 15628.18 574.43 57213.37 88888.00 2000-11-29 07:43:38.740 334 15628.70 574.93 57213.37 88888.00 2000-11-29 07:43:39.740 334 15629.08 574.19 57213.61 88888.00 2000-11-29 07:43:40.740 334 15628.31 574.43 57212.88 88888.00 2000-11-29 07:43:41.740 334 15628.83 574.06 57213.86 88888.00 2000-11-29 07:43:42.740 334 15628.44 573.94 57213.61 88888.00 2000-11-29 07:43:43.740 334 15628.70 574.31 57214.34 88888.00 2000-11-29 07:43:44.740 334 15628.31 573.57 57214.84 88888.00 2000-11-29 07:43:45.740 334 15628.57 574.31 57214.59 88888.00 2000-11-29 07:43:46.740 334 15627.92 573.32 57214.59 88888.00 2000-11-29 07:43:47.740 334 15628.05 573.44 57214.84 88888.00 2000-11-29 07:43:48.740 334 15627.53 573.81 57215.69 88888.00 2000-11-29 07:43:49.740 334 15627.79 574.06 57215.93 88888.00 2000-11-29 07:43:50.740 334 15627.53 573.44 57215.57 88888.00 2000-11-29 07:43:51.740 334 15627.66 573.32 57215.81 88888.00 2000-11-29 07:43:52.740 334 15627.79 573.20 57215.69 88888.00 2000-11-29 07:43:53.740 334 15627.79 573.07 57216.06 88888.00 2000-11-29 07:43:54.740 334 15626.88 573.32 57216.18 88888.00 2000-11-29 07:43:55.740 334 15626.23 573.20 57216.06 88888.00 2000-11-29 07:43:56.740 334 15625.97 572.82 57217.04 88888.00 2000-11-29 07:43:57.740 334 15626.75 573.07 57217.16 88888.00 2000-11-29 07:43:58.740 334 15625.97 573.57 57216.79 88888.00 2000-11-29 07:43:59.740 334 15625.58 572.82 57216.91 88888.00 2000-11-29 07:44:00.740 334 15625.45 572.82 57217.28 88888.00 2000-11-29 07:44:01.740 334 15625.06 572.58 57217.77 88888.00 2000-11-29 07:44:02.740 334 15624.67 572.70 57217.40 88888.00 2000-11-29 07:44:03.740 334 15623.89 572.58 57217.77 88888.00 2000-11-29 07:44:04.740 334 15623.63 572.70 57217.89 88888.00 2000-11-29 07:44:05.740 334 15622.85 572.95 57218.38 88888.00 2000-11-29 07:44:06.740 334 15622.07 572.95 57218.38 88888.00 2000-11-29 07:44:07.740 334 15622.07 572.70 57218.50 88888.00 2000-11-29 07:44:08.740 334 15621.81 572.33 57218.50 88888.00 2000-11-29 07:44:09.740 334 15621.94 572.82 57218.62 88888.00 2000-11-29 07:44:10.740 334 15620.77 572.08 57218.99 88888.00 2000-11-29 07:44:11.740 334 15620.77 571.96 57219.23 88888.00 2000-11-29 07:44:12.740 334 15620.90 571.71 57218.75 88888.00 2000-11-29 07:44:13.740 334 15619.99 571.96 57219.23 88888.00 2000-11-29 07:44:14.740 334 15620.64 571.71 57219.36 88888.00 2000-11-29 07:44:15.740 334 15620.12 570.97 57219.97 88888.00 2000-11-29 07:44:16.740 334 15620.25 570.97 57219.60 88888.00 2000-11-29 07:44:17.740 334 15619.73 570.97 57219.73 88888.00 2000-11-29 07:44:18.740 334 15620.51 570.97 57219.60 88888.00 2000-11-29 07:44:19.740 334 15620.51 571.46 57220.34 88888.00 2000-11-29 07:44:20.740 334 15619.60 570.84 57220.58 88888.00 2000-11-29 07:44:21.740 334 15619.34 571.09 57219.85 88888.00 2000-11-29 07:44:22.740 334 15619.60 569.98 57220.21 88888.00 2000-11-29 07:44:23.740 334 15619.34 570.10 57221.32 88888.00 2000-11-29 07:44:24.740 334 15620.12 569.73 57221.44 88888.00 2000-11-29 07:44:25.740 334 15620.12 569.98 57221.07 88888.00 2000-11-29 07:44:26.740 334 15619.47 568.98 57221.44 88888.00 2000-11-29 07:44:27.740 334 15619.21 569.11 57220.82 88888.00 2000-11-29 07:44:28.740 334 15619.73 569.23 57222.17 88888.00 2000-11-29 07:44:29.740 334 15619.47 569.36 57221.68 88888.00 2000-11-29 07:44:30.740 334 15618.56 568.24 57221.93 88888.00 2000-11-29 07:44:31.740 334 15619.08 568.24 57221.07 88888.00 2000-11-29 07:44:32.740 334 15618.30 568.24 57223.15 88888.00 2000-11-29 07:44:33.740 334 15618.43 567.75 57222.41 88888.00 2000-11-29 07:44:34.740 334 15618.56 568.49 57222.41 88888.00 2000-11-29 07:44:35.740 334 15618.56 567.87 57222.91 88888.00 2000-11-29 07:44:36.740 334 15618.43 567.25 57222.91 88888.00 2000-11-29 07:44:37.740 334 15618.43 567.37 57223.15 88888.00 2000-11-29 07:44:38.740 334 15618.17 566.88 57223.27 88888.00 2000-11-29 07:44:39.740 334 15617.65 566.63 57223.39 88888.00 2000-11-29 07:44:40.740 334 15618.17 566.63 57224.13 88888.00 2000-11-29 07:44:41.740 334 15618.30 566.38 57223.64 88888.00 2000-11-29 07:44:42.740 334 15618.43 565.64 57224.62 88888.00 2000-11-29 07:44:43.740 334 15618.30 566.01 57224.37 88888.00 2000-11-29 07:44:44.740 334 15617.78 565.64 57224.49 88888.00 2000-11-29 07:44:45.740 334 15617.65 565.64 57224.62 88888.00 2000-11-29 07:44:46.740 334 15617.91 565.52 57224.62 88888.00 2000-11-29 07:44:47.740 334 15617.52 565.14 57224.49 88888.00 2000-11-29 07:44:48.740 334 15617.26 565.14 57225.23 88888.00 2000-11-29 07:44:49.740 334 15617.65 564.40 57225.35 88888.00 2000-11-29 07:44:50.740 334 15617.13 564.53 57224.98 88888.00 2000-11-29 07:44:51.740 334 15616.74 564.65 57225.59 88888.00 2000-11-29 07:44:52.740 334 15616.35 564.15 57226.33 88888.00 2000-11-29 07:44:53.740 334 15616.22 563.41 57225.84 88888.00 2000-11-29 07:44:54.740 334 15616.61 563.16 57225.71 88888.00 2000-11-29 07:44:55.740 334 15615.96 563.29 57225.84 88888.00 2000-11-29 07:44:56.740 334 15615.57 563.16 57226.33 88888.00 2000-11-29 07:44:57.740 334 15615.18 563.41 57226.21 88888.00 2000-11-29 07:44:58.740 334 15614.92 563.41 57226.21 88888.00 2000-11-29 07:44:59.740 334 15614.40 562.92 57226.33 88888.00 2000-11-29 07:45:00.740 334 15614.01 563.41 57225.84 88888.00 2000-11-29 07:45:01.740 334 15614.01 563.16 57226.45 88888.00 2000-11-29 07:45:02.740 334 15613.62 562.54 57225.96 88888.00 2000-11-29 07:45:03.740 334 15613.10 562.79 57227.30 88888.00 2000-11-29 07:45:04.740 334 15612.84 563.16 57226.82 88888.00 2000-11-29 07:45:05.740 334 15611.29 562.79 57226.82 88888.00 2000-11-29 07:45:06.740 334 15612.84 562.79 57227.30 88888.00 2000-11-29 07:45:07.740 334 15611.29 562.54 57226.70 88888.00 2000-11-29 07:45:08.740 334 15611.42 562.92 57226.94 88888.00 2000-11-29 07:45:09.740 334 15610.50 562.30 57227.55 88888.00 2000-11-29 07:45:10.740 334 15610.25 562.42 57227.30 88888.00 2000-11-29 07:45:11.740 334 15610.50 562.54 57226.70 88888.00 2000-11-29 07:45:12.740 334 15609.86 563.16 57227.18 88888.00 2000-11-29 07:45:13.740 334 15609.34 562.17 57227.43 88888.00 2000-11-29 07:45:14.740 334 15609.34 562.79 57227.18 88888.00 2000-11-29 07:45:15.740 334 15608.30 562.67 57227.30 88888.00 2000-11-29 07:45:16.740 334 15608.17 561.80 57227.80 88888.00 2000-11-29 07:45:17.740 334 15608.17 561.68 57227.80 88888.00 2000-11-29 07:45:18.740 334 15607.65 562.05 57227.55 88888.00 2000-11-29 07:45:19.740 334 15607.39 562.17 57227.43 88888.00 2000-11-29 07:45:20.740 334 15607.00 561.92 57227.43 88888.00 2000-11-29 07:45:21.740 334 15606.61 561.92 57227.30 88888.00 2000-11-29 07:45:22.740 334 15606.09 561.68 57227.55 88888.00 2000-11-29 07:45:23.740 334 15605.57 562.42 57227.43 88888.00 2000-11-29 07:45:24.740 334 15605.83 561.80 57226.70 88888.00 2000-11-29 07:45:25.740 334 15605.83 562.30 57227.67 88888.00 2000-11-29 07:45:26.740 334 15605.18 562.05 57227.30 88888.00 2000-11-29 07:45:27.740 334 15604.66 561.68 57227.67 88888.00 2000-11-29 07:45:28.740 334 15605.57 561.31 57227.18 88888.00 2000-11-29 07:45:29.740 334 15604.92 561.18 57227.80 88888.00 2000-11-29 07:45:30.740 334 15604.92 561.92 57227.18 88888.00 2000-11-29 07:45:31.740 334 15605.05 561.43 57227.30 88888.00 2000-11-29 07:45:32.740 334 15605.96 561.92 57227.92 88888.00 2000-11-29 07:45:33.740 334 15605.70 561.18 57227.30 88888.00 2000-11-29 07:45:34.740 334 15605.96 561.43 57227.67 88888.00 2000-11-29 07:45:35.740 334 15605.96 561.43 57228.04 88888.00 2000-11-29 07:45:36.740 334 15605.96 561.43 57227.30 88888.00 2000-11-29 07:45:37.740 334 15606.09 561.80 57227.92 88888.00 2000-11-29 07:45:38.740 334 15605.70 561.06 57228.29 88888.00 2000-11-29 07:45:39.740 334 15606.48 561.31 57227.55 88888.00 2000-11-29 07:45:40.740 334 15607.00 561.68 57227.67 88888.00 2000-11-29 07:45:41.740 334 15607.00 561.43 57228.53 88888.00 2000-11-29 07:45:42.740 334 15606.22 561.55 57227.92 88888.00 2000-11-29 07:45:43.740 334 15606.87 561.18 57227.92 88888.00 2000-11-29 07:45:44.740 334 15606.61 561.06 57227.67 88888.00 2000-11-29 07:45:45.740 334 15607.13 561.43 57227.67 88888.00 2000-11-29 07:45:46.740 334 15607.91 561.43 57228.41 88888.00 2000-11-29 07:45:47.740 334 15607.26 560.69 57228.16 88888.00 2000-11-29 07:45:48.740 334 15607.91 561.06 57228.41 88888.00 2000-11-29 07:45:49.740 334 15607.65 561.18 57227.43 88888.00 2000-11-29 07:45:50.740 334 15607.78 561.68 57228.04 88888.00 2000-11-29 07:45:51.740 334 15608.30 561.55 57227.67 88888.00 2000-11-29 07:45:52.740 334 15608.56 560.69 57228.29 88888.00 2000-11-29 07:45:53.740 334 15608.69 561.18 57228.53 88888.00 2000-11-29 07:45:54.740 334 15608.95 561.06 57228.04 88888.00 2000-11-29 07:45:55.740 334 15609.08 561.06 57228.65 88888.00 2000-11-29 07:45:56.740 334 15609.08 561.18 57227.67 88888.00 2000-11-29 07:45:57.740 334 15608.95 560.56 57228.29 88888.00 2000-11-29 07:45:58.740 334 15609.08 560.81 57227.43 88888.00 2000-11-29 07:45:59.740 334 15610.25 560.93 57228.16 88888.00 2000-11-29 07:46:00.740 334 15610.38 560.19 57228.41 88888.00 2000-11-29 07:46:01.740 334 15610.76 560.19 57227.67 88888.00 2000-11-29 07:46:02.740 334 15610.25 560.69 57228.41 88888.00 2000-11-29 07:46:03.740 334 15610.12 560.07 57228.65 88888.00 2000-11-29 07:46:04.740 334 15610.63 560.31 57228.53 88888.00 2000-11-29 07:46:05.740 334 15611.29 559.70 57229.02 88888.00 2000-11-29 07:46:06.740 334 15611.16 559.57 57228.16 88888.00 2000-11-29 07:46:07.740 334 15611.42 559.20 57228.16 88888.00 2000-11-29 07:46:08.740 334 15611.03 559.32 57228.29 88888.00 2000-11-29 07:46:09.740 334 15611.54 558.95 57227.80 88888.00 2000-11-29 07:46:10.740 334 15611.54 559.32 57228.65 88888.00 2000-11-29 07:46:11.740 334 15612.32 559.08 57228.41 88888.00 2000-11-29 07:46:12.740 334 15612.84 558.09 57228.65 88888.00 2000-11-29 07:46:13.740 334 15612.45 558.46 57227.80 88888.00 2000-11-29 07:46:14.740 334 15612.71 558.21 57228.41 88888.00 2000-11-29 07:46:15.740 334 15613.10 559.08 57228.04 88888.00 2000-11-29 07:46:16.740 334 15612.45 558.21 57228.65 88888.00 2000-11-29 07:46:17.740 334 15613.36 558.83 57227.92 88888.00 2000-11-29 07:46:18.740 334 15613.23 558.33 57228.65 88888.00 2000-11-29 07:46:19.740 334 15613.49 558.58 57228.29 88888.00 2000-11-29 07:46:20.740 334 15613.75 559.08 57228.53 88888.00 2000-11-29 07:46:21.740 334 15614.66 558.95 57228.29 88888.00 2000-11-29 07:46:22.740 334 15614.40 558.95 57228.16 88888.00 2000-11-29 07:46:23.740 334 15614.66 558.46 57227.80 88888.00 2000-11-29 07:46:24.740 334 15614.79 558.21 57228.04 88888.00 2000-11-29 07:46:25.740 334 15614.66 558.21 57228.16 88888.00 2000-11-29 07:46:26.740 334 15615.18 558.46 57228.04 88888.00 2000-11-29 07:46:27.740 334 15615.70 557.84 57227.55 88888.00 2000-11-29 07:46:28.740 334 15616.35 557.84 57227.92 88888.00 2000-11-29 07:46:29.740 334 15615.96 557.47 57227.67 88888.00 2000-11-29 07:46:30.740 334 15616.35 557.34 57227.92 88888.00 2000-11-29 07:46:31.740 334 15617.39 557.96 57227.80 88888.00 2000-11-29 07:46:32.740 334 15617.39 557.71 57227.30 88888.00 2000-11-29 07:46:33.740 334 15618.56 557.22 57227.06 88888.00 2000-11-29 07:46:34.740 334 15618.43 558.09 57227.92 88888.00 2000-11-29 07:46:35.740 334 15618.95 557.71 57227.55 88888.00 2000-11-29 07:46:36.740 334 15618.82 557.47 57227.43 88888.00 2000-11-29 07:46:37.740 334 15619.73 557.71 57226.57 88888.00 2000-11-29 07:46:38.740 334 15620.12 556.72 57227.43 88888.00 2000-11-29 07:46:39.740 334 15620.38 555.86 57226.45 88888.00 2000-11-29 07:46:40.740 334 15620.51 556.48 57226.70 88888.00 2000-11-29 07:46:41.740 334 15621.42 556.85 57226.70 88888.00 2000-11-29 07:46:42.740 334 15621.55 556.48 57226.94 88888.00 2000-11-29 07:46:43.740 334 15622.46 556.85 57226.94 88888.00 2000-11-29 07:46:44.740 334 15622.33 556.97 57226.70 88888.00 2000-11-29 07:46:45.740 334 15622.85 557.22 57226.21 88888.00 2000-11-29 07:46:46.740 334 15623.89 556.72 57226.33 88888.00 2000-11-29 07:46:47.740 334 15624.15 556.48 57225.96 88888.00 2000-11-29 07:46:48.740 334 15624.67 555.98 57226.57 88888.00 2000-11-29 07:46:49.740 334 15624.93 555.86 57225.96 88888.00 2000-11-29 07:46:50.740 334 15625.32 556.60 57226.82 88888.00 2000-11-29 07:46:51.740 334 15626.10 556.35 57226.57 88888.00 2000-11-29 07:46:52.740 334 15626.75 556.10 57225.35 88888.00 2000-11-29 07:46:53.740 334 15627.53 556.60 57226.21 88888.00 2000-11-29 07:46:54.740 334 15628.31 556.35 57225.84 88888.00 2000-11-29 07:46:55.740 334 15628.83 556.10 57225.71 88888.00 2000-11-29 07:46:56.740 334 15629.47 556.35 57225.84 88888.00 2000-11-29 07:46:57.740 334 15629.60 555.98 57225.23 88888.00 2000-11-29 07:46:58.740 334 15630.25 556.10 57225.23 88888.00 2000-11-29 07:46:59.740 334 15631.03 556.23 57224.86 88888.00 2000-11-29 07:47:00.740 334 15631.42 555.98 57225.23 88888.00 2000-11-29 07:47:01.740 334 15632.59 557.09 57224.86 88888.00 2000-11-29 07:47:02.740 334 15633.11 556.48 57224.62 88888.00 2000-11-29 07:47:03.740 334 15633.50 556.48 57224.49 88888.00 2000-11-29 07:47:04.740 334 15634.28 556.35 57224.86 88888.00 2000-11-29 07:47:05.740 334 15634.67 556.85 57224.00 88888.00 2000-11-29 07:47:06.740 334 15635.84 556.35 57224.86 88888.00 2000-11-29 07:47:07.740 334 15635.84 556.23 57224.13 88888.00 2000-11-29 07:47:08.740 334 15637.27 556.48 57224.25 88888.00 2000-11-29 07:47:09.740 334 15637.40 556.23 57224.25 88888.00 2000-11-29 07:47:10.740 334 15637.92 556.97 57223.52 88888.00 2000-11-29 07:47:11.740 334 15639.48 557.22 57224.13 88888.00 2000-11-29 07:47:12.740 334 15640.26 556.35 57223.52 88888.00 2000-11-29 07:47:13.740 334 15640.65 556.48 57222.78 88888.00 2000-11-29 07:47:14.740 334 15640.78 556.35 57222.66 88888.00 2000-11-29 07:47:15.740 334 15641.82 556.23 57222.66 88888.00 2000-11-29 07:47:16.740 334 15641.69 557.22 57222.91 88888.00 2000-11-29 07:47:17.740 334 15642.47 556.35 57222.66 88888.00 2000-11-29 07:47:18.740 334 15642.08 556.72 57222.54 88888.00 2000-11-29 07:47:19.740 334 15643.77 556.35 57222.29 88888.00 2000-11-29 07:47:20.740 334 15643.77 556.23 57221.80 88888.00 2000-11-29 07:47:21.740 334 15644.42 556.97 57222.29 88888.00 2000-11-29 07:47:22.740 334 15645.20 556.60 57221.80 88888.00 2000-11-29 07:47:23.740 334 15644.29 556.35 57221.68 88888.00 2000-11-29 07:47:24.740 334 15645.59 557.09 57220.82 88888.00 2000-11-29 07:47:25.740 334 15646.11 557.22 57221.07 88888.00 2000-11-29 07:47:26.740 334 15646.24 556.85 57220.46 88888.00 2000-11-29 07:47:27.740 334 15646.75 557.84 57220.82 88888.00 2000-11-29 07:47:28.740 334 15647.54 558.09 57219.73 88888.00 2000-11-29 07:47:29.740 334 15647.41 557.34 57219.23 88888.00 2000-11-29 07:47:30.740 334 15648.44 557.84 57218.75 88888.00 2000-11-29 07:47:31.740 334 15648.05 558.33 57218.62 88888.00 2000-11-29 07:47:32.740 334 15648.18 558.58 57218.14 88888.00 2000-11-29 07:47:33.740 334 15649.48 558.70 57218.62 88888.00 2000-11-29 07:47:34.740 334 15649.48 558.70 57218.26 88888.00 2000-11-29 07:47:35.740 334 15650.00 558.70 57217.89 88888.00 2000-11-29 07:47:36.740 334 15650.52 558.83 57218.38 88888.00 2000-11-29 07:47:37.740 334 15650.91 558.95 57217.28 88888.00 2000-11-29 07:47:38.740 334 15651.30 559.20 57217.65 88888.00 2000-11-29 07:47:39.740 334 15650.91 559.20 57216.18 88888.00 2000-11-29 07:47:40.740 334 15650.78 559.57 57215.81 88888.00 2000-11-29 07:47:41.740 334 15651.04 559.20 57216.18 88888.00 2000-11-29 07:47:42.740 334 15651.43 559.94 57215.81 88888.00 2000-11-29 07:47:43.740 334 15652.08 559.32 57215.20 88888.00 2000-11-29 07:47:44.740 334 15652.34 559.32 57214.84 88888.00 2000-11-29 07:47:45.740 334 15651.95 559.57 57214.96 88888.00 2000-11-29 07:47:46.740 334 15652.47 558.95 57214.59 88888.00 2000-11-29 07:47:47.740 334 15652.21 560.07 57214.22 88888.00 2000-11-29 07:47:48.740 334 15652.60 560.07 57213.73 88888.00 2000-11-29 07:47:49.740 334 15652.34 559.45 57213.73 88888.00 2000-11-29 07:47:50.740 334 15652.21 560.07 57213.37 88888.00 2000-11-29 07:47:51.740 334 15652.73 560.31 57213.12 88888.00 2000-11-29 07:47:52.740 334 15651.69 559.57 57212.63 88888.00 2000-11-29 07:47:53.740 334 15651.17 559.45 57212.02 88888.00 2000-11-29 07:47:54.740 334 15650.91 560.19 57211.41 88888.00 2000-11-29 07:47:55.740 334 15651.43 559.82 57210.80 88888.00 2000-11-29 07:47:56.740 334 15650.78 560.93 57210.92 88888.00 2000-11-29 07:47:57.740 334 15650.52 560.69 57210.31 88888.00 2000-11-29 07:47:58.740 334 15649.61 561.18 57209.45 88888.00 2000-11-29 07:47:59.740 334 15650.13 560.31 57209.33 88888.00 2000-11-29 07:48:00.740 334 15649.48 561.43 57208.48 88888.00 2000-11-29 07:48:01.740 334 15648.57 560.93 57207.99 88888.00 2000-11-29 07:48:02.740 334 15648.57 561.80 57208.36 88888.00 2000-11-29 07:48:03.740 334 15647.79 561.31 57207.38 88888.00 2000-11-29 07:48:04.740 334 15648.57 562.42 57206.64 88888.00 2000-11-29 07:48:05.740 334 15647.67 562.30 57206.40 88888.00 2000-11-29 07:48:06.740 334 15647.01 562.17 57205.79 88888.00 2000-11-29 07:48:07.740 334 15647.92 562.17 57205.66 88888.00 2000-11-29 07:48:08.740 334 15647.14 562.17 57205.18 88888.00 2000-11-29 07:48:09.740 334 15646.50 562.67 57204.81 88888.00 2000-11-29 07:48:10.740 334 15647.41 562.67 57204.44 88888.00 2000-11-29 07:48:11.740 334 15646.24 561.92 57203.83 88888.00 2000-11-29 07:48:12.740 334 15646.11 562.30 57203.83 88888.00 2000-11-29 07:48:13.740 334 15646.37 562.17 57203.22 88888.00 2000-11-29 07:48:14.740 334 15645.46 562.92 57202.24 88888.00 2000-11-29 07:48:15.740 334 15645.33 562.30 57202.00 88888.00 2000-11-29 07:48:16.740 334 15645.46 562.30 57201.14 88888.00 2000-11-29 07:48:17.740 334 15645.20 562.67 57201.14 88888.00 2000-11-29 07:48:18.740 334 15644.94 562.05 57200.65 88888.00 2000-11-29 07:48:19.740 334 15644.29 562.79 57200.29 88888.00 2000-11-29 07:48:20.740 334 15644.03 562.30 57200.29 88888.00 2000-11-29 07:48:21.740 334 15643.77 561.68 57199.31 88888.00 2000-11-29 07:48:22.740 334 15643.25 561.55 57198.82 88888.00 2000-11-29 07:48:23.740 334 15643.38 562.54 57199.55 88888.00 2000-11-29 07:48:24.740 334 15643.38 562.54 57198.21 88888.00 2000-11-29 07:48:25.740 334 15643.51 562.79 57197.84 88888.00 2000-11-29 07:48:26.740 334 15642.86 562.30 57197.59 88888.00 2000-11-29 07:48:27.740 334 15643.38 563.04 57196.98 88888.00 2000-11-29 07:48:28.740 334 15642.73 563.16 57196.74 88888.00 2000-11-29 07:48:29.740 334 15644.03 563.29 57195.88 88888.00 2000-11-29 07:48:30.740 334 15642.73 563.16 57196.00 88888.00 2000-11-29 07:48:31.740 334 15643.12 563.04 57196.13 88888.00 2000-11-29 07:48:32.740 334 15643.77 563.78 57195.39 88888.00 2000-11-29 07:48:33.740 334 15643.51 563.29 57194.54 88888.00 2000-11-29 07:48:34.740 334 15643.51 563.41 57193.93 88888.00 2000-11-29 07:48:35.740 334 15643.90 563.91 57194.29 88888.00 2000-11-29 07:48:36.740 334 15644.16 563.91 57192.95 88888.00 2000-11-29 07:48:37.740 334 15643.51 564.40 57192.83 88888.00 2000-11-29 07:48:38.740 334 15644.03 563.53 57193.20 88888.00 2000-11-29 07:48:39.740 334 15644.68 564.15 57192.83 88888.00 2000-11-29 07:48:40.740 334 15645.07 564.15 57191.36 88888.00 2000-11-29 07:48:41.740 334 15645.20 563.66 57192.46 88888.00 2000-11-29 07:48:42.740 334 15645.33 564.77 57191.73 88888.00 2000-11-29 07:48:43.740 334 15646.11 563.78 57190.99 88888.00 2000-11-29 07:48:44.740 334 15646.24 564.15 57190.99 88888.00 2000-11-29 07:48:45.740 334 15646.75 564.53 57190.99 88888.00 2000-11-29 07:48:46.740 334 15647.28 564.15 57190.75 88888.00 2000-11-29 07:48:47.740 334 15646.88 564.15 57190.50 88888.00 2000-11-29 07:48:48.740 334 15647.79 564.40 57190.75 88888.00 2000-11-29 07:48:49.740 334 15648.05 565.02 57189.77 88888.00 2000-11-29 07:48:50.740 334 15648.31 564.53 57189.89 88888.00 2000-11-29 07:48:51.740 334 15648.70 564.65 57189.40 88888.00 2000-11-29 07:48:52.740 334 15649.48 564.53 57188.55 88888.00 2000-11-29 07:48:53.740 334 15649.09 564.77 57189.53 88888.00 2000-11-29 07:48:54.740 334 15650.00 564.40 57188.06 88888.00 2000-11-29 07:48:55.740 334 15649.48 565.14 57188.43 88888.00 2000-11-29 07:48:56.740 334 15650.39 564.53 57187.94 88888.00 2000-11-29 07:48:57.740 334 15651.30 564.40 57188.30 88888.00 2000-11-29 07:48:58.740 334 15650.65 564.77 57187.69 88888.00 2000-11-29 07:48:59.740 334 15650.52 565.14 57187.08 88888.00 2000-11-29 07:49:00.740 334 15650.78 565.14 57187.57 88888.00 2000-11-29 07:49:01.740 334 15651.17 565.14 57187.32 88888.00 2000-11-29 07:49:02.740 334 15651.30 565.14 57187.08 88888.00 2000-11-29 07:49:03.740 334 15651.43 564.90 57186.47 88888.00 2000-11-29 07:49:04.740 334 15651.56 564.90 57186.22 88888.00 2000-11-29 07:49:05.740 334 15651.17 565.02 57186.35 88888.00 2000-11-29 07:49:06.740 334 15651.43 565.14 57185.49 88888.00 2000-11-29 07:49:07.740 334 15651.69 565.27 57185.25 88888.00 2000-11-29 07:49:08.740 334 15651.95 565.52 57185.37 88888.00 2000-11-29 07:49:09.740 334 15651.82 565.14 57185.49 88888.00 2000-11-29 07:49:10.740 334 15651.17 565.02 57185.49 88888.00 2000-11-29 07:49:11.740 334 15652.47 565.52 57185.61 88888.00 2000-11-29 07:49:12.740 334 15652.47 566.26 57184.27 88888.00 2000-11-29 07:49:13.740 334 15652.73 565.76 57184.51 88888.00 2000-11-29 07:49:14.740 334 15652.08 565.39 57184.39 88888.00 2000-11-29 07:49:15.740 334 15652.47 565.52 57183.54 88888.00 2000-11-29 07:49:16.740 334 15652.34 565.52 57184.51 88888.00 2000-11-29 07:49:17.740 334 15652.21 566.14 57183.41 88888.00 2000-11-29 07:49:18.740 334 15652.34 565.89 57183.54 88888.00 2000-11-29 07:49:19.740 334 15652.08 566.14 57183.54 88888.00 2000-11-29 07:49:20.740 334 15652.47 566.26 57182.80 88888.00 2000-11-29 07:49:21.740 334 15651.30 566.63 57182.80 88888.00 2000-11-29 07:49:22.740 334 15651.95 566.01 57182.80 88888.00 2000-11-29 07:49:23.740 334 15651.43 566.26 57182.19 88888.00 2000-11-29 07:49:24.740 334 15651.56 566.38 57182.80 88888.00 2000-11-29 07:49:25.740 334 15651.04 566.51 57182.07 88888.00 2000-11-29 07:49:26.740 334 15650.91 566.01 57182.07 88888.00 2000-11-29 07:49:27.740 334 15650.91 566.38 57181.70 88888.00 2000-11-29 07:49:28.740 334 15650.52 566.26 57181.82 88888.00 2000-11-29 07:49:29.740 334 15650.52 566.51 57181.58 88888.00 2000-11-29 07:49:30.740 334 15650.91 566.51 57181.21 88888.00 2000-11-29 07:49:31.740 334 15650.26 566.63 57181.21 88888.00 2000-11-29 07:49:32.740 334 15650.65 567.25 57180.84 88888.00 2000-11-29 07:49:33.740 334 15650.65 567.37 57180.23 88888.00 2000-11-29 07:49:34.740 334 15650.39 566.88 57180.60 88888.00 2000-11-29 07:49:35.740 334 15650.52 567.25 57180.11 88888.00 2000-11-29 07:49:36.740 334 15650.13 566.63 57180.23 88888.00 2000-11-29 07:49:37.740 334 15650.13 566.88 57180.11 88888.00 2000-11-29 07:49:38.740 334 15649.61 567.37 57179.50 88888.00 2000-11-29 07:49:39.740 334 15649.87 567.25 57179.25 88888.00 2000-11-29 07:49:40.740 334 15649.09 567.37 57179.25 88888.00 2000-11-29 07:49:41.740 334 15648.96 568.12 57179.01 88888.00 2000-11-29 07:49:42.740 334 15648.31 567.62 57178.16 88888.00 2000-11-29 07:49:43.740 334 15648.18 567.75 57178.16 88888.00 2000-11-29 07:49:44.740 334 15648.57 567.75 57178.64 88888.00 2000-11-29 07:49:45.740 334 15647.79 568.12 57178.28 88888.00 2000-11-29 07:49:46.740 334 15647.01 568.74 57178.40 88888.00 2000-11-29 07:49:47.740 334 15646.88 568.61 57177.79 88888.00 2000-11-29 07:49:48.740 334 15646.75 568.98 57177.05 88888.00 2000-11-29 07:49:49.740 334 15646.24 568.37 57176.93 88888.00 2000-11-29 07:49:50.740 334 15645.59 569.36 57177.66 88888.00 2000-11-29 07:49:51.740 334 15645.33 568.86 57177.05 88888.00 2000-11-29 07:49:52.740 334 15644.81 569.23 57177.05 88888.00 2000-11-29 07:49:53.740 334 15644.42 570.10 57176.57 88888.00 2000-11-29 07:49:54.740 334 15643.38 569.60 57176.44 88888.00 2000-11-29 07:49:55.740 334 15643.64 569.85 57176.20 88888.00 2000-11-29 07:49:56.740 334 15642.86 569.11 57176.20 88888.00 2000-11-29 07:49:57.740 334 15642.21 570.47 57176.08 88888.00 2000-11-29 07:49:58.740 334 15642.21 570.35 57174.73 88888.00 2000-11-29 07:49:59.740 334 15641.95 570.35 57175.34 88888.00 2000-11-29 07:50:00.740 334 15641.30 570.22 57174.98 88888.00 2000-11-29 07:50:01.740 334 15640.39 570.84 57175.22 88888.00 2000-11-29 07:50:02.740 334 15640.52 571.34 57174.36 88888.00 2000-11-29 07:50:03.740 334 15640.13 570.72 57174.36 88888.00 2000-11-29 07:50:04.740 334 15639.35 570.84 57174.49 88888.00 2000-11-29 07:50:05.740 334 15639.48 570.47 57173.88 88888.00 2000-11-29 07:50:06.740 334 15639.09 571.21 57174.61 88888.00 2000-11-29 07:50:07.740 334 15638.31 571.09 57173.27 88888.00 2000-11-29 07:50:08.740 334 15637.92 571.09 57173.39 88888.00 2000-11-29 07:50:09.740 334 15637.92 571.21 57173.14 88888.00 2000-11-29 07:50:10.740 334 15637.92 572.20 57173.39 88888.00 2000-11-29 07:50:11.740 334 15637.27 571.96 57172.53 88888.00 2000-11-29 07:50:12.740 334 15637.40 571.83 57172.41 88888.00 2000-11-29 07:50:13.740 334 15637.14 571.96 57172.90 88888.00 2000-11-29 07:50:14.740 334 15637.27 572.58 57171.92 88888.00 2000-11-29 07:50:15.740 334 15636.62 573.32 57171.80 88888.00 2000-11-29 07:50:16.740 334 15636.36 572.95 57171.68 88888.00 2000-11-29 07:50:17.740 334 15636.62 573.94 57172.16 88888.00 2000-11-29 07:50:18.740 334 15635.97 573.20 57171.31 88888.00 2000-11-29 07:50:19.740 334 15636.88 573.32 57170.94 88888.00 2000-11-29 07:50:20.740 334 15637.01 573.69 57170.70 88888.00 2000-11-29 07:50:21.740 334 15636.49 573.69 57171.19 88888.00 2000-11-29 07:50:22.740 334 15637.01 573.57 57171.19 88888.00 2000-11-29 07:50:23.740 334 15638.05 573.81 57171.06 88888.00 2000-11-29 07:50:24.740 334 15638.18 574.93 57170.94 88888.00 2000-11-29 07:50:25.740 334 15637.79 574.19 57170.45 88888.00 2000-11-29 07:50:26.740 334 15638.83 574.68 57170.21 88888.00 2000-11-29 07:50:27.740 334 15638.96 575.55 57170.45 88888.00 2000-11-29 07:50:28.740 334 15639.87 574.93 57170.21 88888.00 2000-11-29 07:50:29.740 334 15640.65 575.05 57169.11 88888.00 2000-11-29 07:50:30.740 334 15640.52 575.30 57170.21 88888.00 2000-11-29 07:50:31.740 334 15640.78 574.93 57170.09 88888.00 2000-11-29 07:50:32.740 334 15641.43 575.42 57170.21 88888.00 2000-11-29 07:50:33.740 334 15642.08 575.30 57169.72 88888.00 2000-11-29 07:50:34.740 334 15642.60 575.92 57169.72 88888.00 2000-11-29 07:50:35.740 334 15642.99 576.54 57169.60 88888.00 2000-11-29 07:50:36.740 334 15643.12 576.04 57168.62 88888.00 2000-11-29 07:50:37.740 334 15643.51 576.54 57169.35 88888.00 2000-11-29 07:50:38.740 334 15643.90 576.54 57169.47 88888.00 2000-11-29 07:50:39.740 334 15644.68 577.16 57169.72 88888.00 2000-11-29 07:50:40.740 334 15645.20 577.16 57169.11 88888.00 2000-11-29 07:50:41.740 334 15645.59 577.78 57168.86 88888.00 2000-11-29 07:50:42.740 334 15646.24 576.79 57169.35 88888.00 2000-11-29 07:50:43.740 334 15646.62 577.16 57169.60 88888.00 2000-11-29 07:50:44.740 334 15647.01 577.65 57168.74 88888.00 2000-11-29 07:50:45.740 334 15646.88 577.28 57169.35 88888.00 2000-11-29 07:50:46.740 334 15647.79 578.27 57169.23 88888.00 2000-11-29 07:50:47.740 334 15648.57 578.89 57168.62 88888.00 2000-11-29 07:50:48.740 334 15648.31 578.03 57168.86 88888.00 2000-11-29 07:50:49.740 334 15648.96 578.27 57169.11 88888.00 2000-11-29 07:50:50.740 334 15649.74 577.90 57168.25 88888.00 2000-11-29 07:50:51.740 334 15649.48 578.15 57168.62 88888.00 2000-11-29 07:50:52.740 334 15650.26 578.77 57168.38 88888.00 2000-11-29 07:50:53.740 334 15650.00 578.89 57168.74 88888.00 2000-11-29 07:50:54.740 334 15650.39 579.26 57168.13 88888.00 2000-11-29 07:50:55.740 334 15650.65 578.64 57168.38 88888.00 2000-11-29 07:50:56.740 334 15651.43 580.13 57168.98 88888.00 2000-11-29 07:50:57.740 334 15651.30 580.13 57168.62 88888.00 2000-11-29 07:50:58.740 334 15651.43 579.51 57167.52 88888.00 2000-11-29 07:50:59.740 334 15651.43 580.01 57167.88 88888.00 2000-11-29 07:51:00.740 334 15651.30 580.50 57168.86 88888.00 2000-11-29 07:51:01.740 334 15650.91 580.50 57167.39 88888.00 2000-11-29 07:51:02.740 334 15651.43 580.63 57168.25 88888.00 2000-11-29 07:51:03.740 334 15650.78 580.75 57168.38 88888.00 2000-11-29 07:51:04.740 334 15650.91 581.12 57168.38 88888.00 2000-11-29 07:51:05.740 334 15650.13 581.62 57167.76 88888.00 2000-11-29 07:51:06.740 334 15649.74 581.37 57167.88 88888.00 2000-11-29 07:51:07.740 334 15648.70 581.25 57166.91 88888.00 2000-11-29 07:51:08.740 334 15648.70 582.36 57167.64 88888.00 2000-11-29 07:51:09.740 334 15648.96 581.62 57167.52 88888.00 2000-11-29 07:51:10.740 334 15648.31 581.87 57166.91 88888.00 2000-11-29 07:51:11.740 334 15647.79 581.87 57166.79 88888.00 2000-11-29 07:51:12.740 334 15647.79 582.24 57166.79 88888.00 2000-11-29 07:51:13.740 334 15647.14 582.98 57166.79 88888.00 2000-11-29 07:51:14.740 334 15647.41 583.10 57165.93 88888.00 2000-11-29 07:51:15.740 334 15646.88 582.73 57166.42 88888.00 2000-11-29 07:51:16.740 334 15646.50 583.85 57165.80 88888.00 2000-11-29 07:51:17.740 334 15645.07 583.35 57165.44 88888.00 2000-11-29 07:51:18.740 334 15645.07 583.23 57166.05 88888.00 2000-11-29 07:51:19.740 334 15645.33 583.60 57165.44 88888.00 2000-11-29 07:51:20.740 334 15645.07 583.72 57164.83 88888.00 2000-11-29 07:51:21.740 334 15644.03 583.85 57164.71 88888.00 2000-11-29 07:51:22.740 334 15644.42 584.22 57164.58 88888.00 2000-11-29 07:51:23.740 334 15643.77 583.48 57164.46 88888.00 2000-11-29 07:51:24.740 334 15644.16 584.22 57164.95 88888.00 2000-11-29 07:51:25.740 334 15644.42 584.22 57164.71 88888.00 2000-11-29 07:51:26.740 334 15644.55 584.84 57164.34 88888.00 2000-11-29 07:51:27.740 334 15644.81 584.59 57164.58 88888.00 2000-11-29 07:51:28.740 334 15643.90 585.21 57164.09 88888.00 2000-11-29 07:51:29.740 334 15643.90 584.96 57164.34 88888.00 2000-11-29 07:51:30.740 334 15643.90 585.21 57163.73 88888.00 2000-11-29 07:51:31.740 334 15644.68 585.09 57163.36 88888.00 2000-11-29 07:51:32.740 334 15644.42 585.21 57163.61 88888.00 2000-11-29 07:51:33.740 334 15644.42 585.95 57163.36 88888.00 2000-11-29 07:51:34.740 334 15644.29 585.58 57163.36 88888.00 2000-11-29 07:51:35.740 334 15644.55 585.95 57163.73 88888.00 2000-11-29 07:51:36.740 334 15644.94 586.57 57162.87 88888.00 2000-11-29 07:51:37.740 334 15645.33 586.32 57162.50 88888.00 2000-11-29 07:51:38.740 334 15645.33 586.82 57162.87 88888.00 2000-11-29 07:51:39.740 334 15645.85 586.82 57162.75 88888.00 2000-11-29 07:51:40.740 334 15646.11 586.57 57162.87 88888.00 2000-11-29 07:51:41.740 334 15646.37 586.94 57162.14 88888.00 2000-11-29 07:51:42.740 334 15646.37 587.19 57162.50 88888.00 2000-11-29 07:51:43.740 334 15646.24 587.56 57162.63 88888.00 2000-11-29 07:51:44.740 334 15646.37 587.07 57162.63 88888.00 2000-11-29 07:51:45.740 334 15646.50 587.44 57162.38 88888.00 2000-11-29 07:51:46.740 334 15647.14 587.69 57162.26 88888.00 2000-11-29 07:51:47.740 334 15646.50 587.69 57162.50 88888.00 2000-11-29 07:51:48.740 334 15646.75 587.81 57162.75 88888.00 2000-11-29 07:51:49.740 334 15646.37 587.44 57162.63 88888.00 2000-11-29 07:51:50.740 334 15647.54 587.56 57162.38 88888.00 2000-11-29 07:51:51.740 334 15647.01 587.69 57161.41 88888.00 2000-11-29 07:51:52.740 334 15647.54 587.07 57161.77 88888.00 2000-11-29 07:51:53.740 334 15648.18 587.81 57162.75 88888.00 2000-11-29 07:51:54.740 334 15648.05 587.93 57162.50 88888.00 2000-11-29 07:51:55.740 334 15649.09 587.69 57162.02 88888.00 2000-11-29 07:51:56.740 334 15648.57 587.19 57161.77 88888.00 2000-11-29 07:51:57.740 334 15649.09 587.81 57162.02 88888.00 2000-11-29 07:51:58.740 334 15649.35 587.56 57161.53 88888.00 2000-11-29 07:51:59.740 334 15650.52 588.68 57161.65 88888.00 2000-11-29 07:52:00.740 334 15650.39 587.81 57161.89 88888.00 2000-11-29 07:52:01.740 334 15651.56 587.69 57162.26 88888.00 2000-11-29 07:52:02.740 334 15652.08 587.56 57161.28 88888.00 2000-11-29 07:52:03.740 334 15652.08 587.81 57161.89 88888.00 2000-11-29 07:52:04.740 334 15652.73 587.44 57162.26 88888.00 2000-11-29 07:52:05.740 334 15652.99 587.93 57161.89 88888.00 2000-11-29 07:52:06.740 334 15652.86 587.81 57162.26 88888.00 2000-11-29 07:52:07.740 334 15653.12 587.31 57162.38 88888.00 2000-11-29 07:52:08.740 334 15653.51 587.69 57162.99 88888.00 2000-11-29 07:52:09.740 334 15654.81 587.69 57162.02 88888.00 2000-11-29 07:52:10.740 334 15655.07 587.69 57161.77 88888.00 2000-11-29 07:52:11.740 334 15655.07 588.43 57162.50 88888.00 2000-11-29 07:52:12.740 334 15655.33 588.18 57162.26 88888.00 2000-11-29 07:52:13.740 334 15655.72 587.69 57162.26 88888.00 2000-11-29 07:52:14.740 334 15656.63 588.31 57162.38 88888.00 2000-11-29 07:52:15.740 334 15657.54 587.93 57162.63 88888.00 2000-11-29 07:52:16.740 334 15658.19 588.68 57163.73 88888.00 2000-11-29 07:52:17.740 334 15658.19 588.06 57162.63 88888.00 2000-11-29 07:52:18.740 334 15658.84 588.18 57163.12 88888.00 2000-11-29 07:52:19.740 334 15658.45 588.92 57163.48 88888.00 2000-11-29 07:52:20.740 334 15660.01 588.55 57163.61 88888.00 2000-11-29 07:52:21.740 334 15660.01 588.43 57162.87 88888.00 2000-11-29 07:52:22.740 334 15660.53 588.43 57162.99 88888.00 2000-11-29 07:52:23.740 334 15661.70 588.31 57163.24 88888.00 2000-11-29 07:52:24.740 334 15661.96 588.55 57163.24 88888.00 2000-11-29 07:52:25.740 334 15662.87 588.68 57163.61 88888.00 2000-11-29 07:52:26.740 334 15663.65 588.31 57163.97 88888.00 2000-11-29 07:52:27.740 334 15664.04 588.43 57163.73 88888.00 2000-11-29 07:52:28.740 334 15665.21 587.69 57163.85 88888.00 2000-11-29 07:52:29.740 334 15665.85 587.93 57164.34 88888.00 2000-11-29 07:52:30.740 334 15666.89 587.69 57163.97 88888.00 2000-11-29 07:52:31.740 334 15667.28 588.18 57163.97 88888.00 2000-11-29 07:52:32.740 334 15667.80 587.93 57164.34 88888.00 2000-11-29 07:52:33.740 334 15669.10 588.68 57164.09 88888.00 2000-11-29 07:52:34.740 334 15669.10 588.80 57164.58 88888.00 2000-11-29 07:52:35.740 334 15670.40 588.18 57164.58 88888.00 2000-11-29 07:52:36.740 334 15670.14 587.56 57165.32 88888.00 2000-11-29 07:52:37.740 334 15670.79 589.05 57165.93 88888.00 2000-11-29 07:52:38.740 334 15671.96 588.43 57165.56 88888.00 2000-11-29 07:52:39.740 334 15671.83 589.05 57165.07 88888.00 2000-11-29 07:52:40.740 334 15672.48 588.80 57165.68 88888.00 2000-11-29 07:52:41.740 334 15672.22 589.54 57165.93 88888.00 2000-11-29 07:52:42.740 334 15673.26 589.17 57165.80 88888.00 2000-11-29 07:52:43.740 334 15672.87 588.31 57166.79 88888.00 2000-11-29 07:52:44.740 334 15674.04 589.67 57166.17 88888.00 2000-11-29 07:52:45.740 334 15673.13 588.80 57166.54 88888.00 2000-11-29 07:52:46.740 334 15673.52 588.92 57166.54 88888.00 2000-11-29 07:52:47.740 334 15673.78 588.68 57166.54 88888.00 2000-11-29 07:52:48.740 334 15674.30 588.43 57166.66 88888.00 2000-11-29 07:52:49.740 334 15675.08 589.54 57166.17 88888.00 2000-11-29 07:52:50.740 334 15675.34 588.80 57166.42 88888.00 2000-11-29 07:52:51.740 334 15675.60 589.17 57167.39 88888.00 2000-11-29 07:52:52.740 334 15675.99 589.42 57166.54 88888.00 2000-11-29 07:52:53.740 334 15677.03 590.04 57167.03 88888.00 2000-11-29 07:52:54.740 334 15677.42 590.29 57167.03 88888.00 2000-11-29 07:52:55.740 334 15677.68 590.53 57167.15 88888.00 2000-11-29 07:52:56.740 334 15678.59 590.04 57166.79 88888.00 2000-11-29 07:52:57.740 334 15679.11 590.29 57166.79 88888.00 2000-11-29 07:52:58.740 334 15679.89 590.66 57166.91 88888.00 2000-11-29 07:52:59.740 334 15681.19 590.53 57166.91 88888.00 2000-11-29 07:53:00.740 334 15681.32 589.67 57167.64 88888.00 2000-11-29 07:53:01.740 334 15682.62 589.54 57167.64 88888.00 2000-11-29 07:53:02.740 334 15683.53 589.92 57167.64 88888.00 2000-11-29 07:53:03.740 334 15684.30 590.29 57167.03 88888.00 2000-11-29 07:53:04.740 334 15685.21 589.17 57168.01 88888.00 2000-11-29 07:53:05.740 334 15686.25 589.79 57167.76 88888.00 2000-11-29 07:53:06.740 334 15687.16 589.92 57167.52 88888.00 2000-11-29 07:53:07.740 334 15687.81 590.16 57167.88 88888.00 2000-11-29 07:53:08.740 334 15689.37 590.66 57168.38 88888.00 2000-11-29 07:53:09.740 334 15690.02 590.29 57168.13 88888.00 2000-11-29 07:53:10.740 334 15691.06 590.66 57168.74 88888.00 2000-11-29 07:53:11.740 334 15691.71 591.15 57168.86 88888.00 2000-11-29 07:53:12.740 334 15693.01 590.41 57168.62 88888.00 2000-11-29 07:53:13.740 334 15692.75 591.53 57168.74 88888.00 2000-11-29 07:53:14.740 334 15693.40 590.91 57168.98 88888.00 2000-11-29 07:53:15.740 334 15693.79 591.53 57169.23 88888.00 2000-11-29 07:53:16.740 334 15695.09 590.78 57169.11 88888.00 2000-11-29 07:53:17.740 334 15695.09 591.03 57169.23 88888.00 2000-11-29 07:53:18.740 334 15695.48 590.78 57169.47 88888.00 2000-11-29 07:53:19.740 334 15696.65 591.53 57169.35 88888.00 2000-11-29 07:53:20.740 334 15696.78 590.53 57169.11 88888.00 2000-11-29 07:53:21.740 334 15697.17 591.15 57169.47 88888.00 2000-11-29 07:53:22.740 334 15697.82 591.65 57169.96 88888.00 2000-11-29 07:53:23.740 334 15698.34 591.77 57170.09 88888.00 2000-11-29 07:53:24.740 334 15698.99 592.02 57170.09 88888.00 2000-11-29 07:53:25.740 334 15699.38 592.02 57170.45 88888.00 2000-11-29 07:53:26.740 334 15700.42 592.02 57169.72 88888.00 2000-11-29 07:53:27.740 334 15700.81 591.65 57170.70 88888.00 2000-11-29 07:53:28.740 334 15701.58 591.90 57170.57 88888.00 2000-11-29 07:53:29.740 334 15701.97 591.90 57170.82 88888.00 2000-11-29 07:53:30.740 334 15702.62 592.15 57170.33 88888.00 2000-11-29 07:53:31.740 334 15703.14 592.39 57170.70 88888.00 2000-11-29 07:53:32.740 334 15703.92 592.76 57170.94 88888.00 2000-11-29 07:53:33.740 334 15703.92 592.64 57171.06 88888.00 2000-11-29 07:53:34.740 334 15704.70 592.52 57171.43 88888.00 2000-11-29 07:53:35.740 334 15705.22 592.89 57170.70 88888.00 2000-11-29 07:53:36.740 334 15706.00 592.76 57170.82 88888.00 2000-11-29 07:53:37.740 334 15705.87 593.14 57170.70 88888.00 2000-11-29 07:53:38.740 334 15706.13 593.26 57171.19 88888.00 2000-11-29 07:53:39.740 334 15706.13 593.26 57171.31 88888.00 2000-11-29 07:53:40.740 334 15705.74 593.63 57171.06 88888.00 2000-11-29 07:53:41.740 334 15706.65 593.51 57170.45 88888.00 2000-11-29 07:53:42.740 334 15707.04 594.00 57171.19 88888.00 2000-11-29 07:53:43.740 334 15706.13 594.00 57170.57 88888.00 2000-11-29 07:53:44.740 334 15707.04 594.00 57170.45 88888.00 2000-11-29 07:53:45.740 334 15706.65 593.51 57171.19 88888.00 2000-11-29 07:53:46.740 334 15706.13 594.13 57171.43 88888.00 2000-11-29 07:53:47.740 334 15705.87 594.00 57170.57 88888.00 2000-11-29 07:53:48.740 334 15706.52 593.76 57170.45 88888.00 2000-11-29 07:53:49.740 334 15706.13 594.37 57170.57 88888.00 2000-11-29 07:53:50.740 334 15706.65 594.00 57171.43 88888.00 2000-11-29 07:53:51.740 334 15706.39 593.88 57170.57 88888.00 2000-11-29 07:53:52.740 334 15706.00 594.25 57171.06 88888.00 2000-11-29 07:53:53.740 334 15705.61 593.63 57170.21 88888.00 2000-11-29 07:53:54.740 334 15705.74 593.01 57170.21 88888.00 2000-11-29 07:53:55.740 334 15706.00 593.76 57170.57 88888.00 2000-11-29 07:53:56.740 334 15705.61 593.14 57170.33 88888.00 2000-11-29 07:53:57.740 334 15706.00 593.01 57170.45 88888.00 2000-11-29 07:53:58.740 334 15706.13 593.14 57170.09 88888.00 2000-11-29 07:53:59.740 334 15705.87 593.76 57170.09 88888.00 2000-11-29 07:54:00.740 334 15705.61 592.64 57169.60 88888.00 2000-11-29 07:54:01.740 334 15705.35 593.01 57170.21 88888.00 2000-11-29 07:54:02.740 334 15705.22 592.64 57170.09 88888.00 2000-11-29 07:54:03.740 334 15705.09 592.27 57169.84 88888.00 2000-11-29 07:54:04.740 334 15704.70 592.64 57169.47 88888.00 2000-11-29 07:54:05.740 334 15706.00 592.52 57169.84 88888.00 2000-11-29 07:54:06.740 334 15704.96 592.64 57169.35 88888.00 2000-11-29 07:54:07.740 334 15705.48 593.01 57169.60 88888.00 2000-11-29 07:54:08.740 334 15706.26 592.64 57169.23 88888.00 2000-11-29 07:54:09.740 334 15705.74 592.64 57169.23 88888.00 2000-11-29 07:54:10.740 334 15706.13 593.01 57170.21 88888.00 2000-11-29 07:54:11.740 334 15706.39 593.01 57168.50 88888.00 2000-11-29 07:54:12.740 334 15705.87 593.01 57168.74 88888.00 2000-11-29 07:54:13.740 334 15706.52 593.76 57168.98 88888.00 2000-11-29 07:54:14.740 334 15706.26 592.39 57169.23 88888.00 2000-11-29 07:54:15.740 334 15706.52 593.38 57168.74 88888.00 2000-11-29 07:54:16.740 334 15706.52 592.89 57168.74 88888.00 2000-11-29 07:54:17.740 334 15707.04 594.13 57168.98 88888.00 2000-11-29 07:54:18.740 334 15706.52 592.64 57168.38 88888.00 2000-11-29 07:54:19.740 334 15706.52 592.39 57168.74 88888.00 2000-11-29 07:54:20.740 334 15707.17 593.26 57168.25 88888.00 2000-11-29 07:54:21.740 334 15705.74 592.76 57168.50 88888.00 2000-11-29 07:54:22.740 334 15706.52 593.51 57168.50 88888.00 2000-11-29 07:54:23.740 334 15706.39 593.14 57168.86 88888.00 2000-11-29 07:54:24.740 334 15706.26 593.01 57168.01 88888.00 2000-11-29 07:54:25.740 334 15706.52 593.26 57168.25 88888.00 2000-11-29 07:54:26.740 334 15705.61 593.51 57167.52 88888.00 2000-11-29 07:54:27.740 334 15706.00 594.13 57168.38 88888.00 2000-11-29 07:54:28.740 334 15705.61 593.51 57168.01 88888.00 2000-11-29 07:54:29.740 334 15705.61 592.89 57168.62 88888.00 2000-11-29 07:54:30.740 334 15705.09 593.26 57167.52 88888.00 2000-11-29 07:54:31.740 334 15705.48 593.14 57167.52 88888.00 2000-11-29 07:54:32.740 334 15705.87 593.51 57167.64 88888.00 2000-11-29 07:54:33.740 334 15704.44 593.14 57167.27 88888.00 2000-11-29 07:54:34.740 334 15705.48 592.89 57167.88 88888.00 2000-11-29 07:54:35.740 334 15704.05 593.14 57167.03 88888.00 2000-11-29 07:54:36.740 334 15704.05 592.76 57168.01 88888.00 2000-11-29 07:54:37.740 334 15704.31 593.14 57166.66 88888.00 2000-11-29 07:54:38.740 334 15703.40 592.76 57167.27 88888.00 2000-11-29 07:54:39.740 334 15704.18 592.64 57167.27 88888.00 2000-11-29 07:54:40.740 334 15702.75 592.27 57167.03 88888.00 2000-11-29 07:54:41.740 334 15702.75 592.52 57166.05 88888.00 2000-11-29 07:54:42.740 334 15702.36 592.52 57166.54 88888.00 2000-11-29 07:54:43.740 334 15702.10 592.52 57166.30 88888.00 2000-11-29 07:54:44.740 334 15702.36 592.02 57166.42 88888.00 2000-11-29 07:54:45.740 334 15701.84 591.90 57166.05 88888.00 2000-11-29 07:54:46.740 334 15701.46 591.90 57165.44 88888.00 2000-11-29 07:54:47.740 334 15701.58 591.65 57166.17 88888.00 2000-11-29 07:54:48.740 334 15700.68 591.28 57165.20 88888.00 2000-11-29 07:54:49.740 334 15700.81 590.78 57165.44 88888.00 2000-11-29 07:54:50.740 334 15700.29 590.53 57165.80 88888.00 2000-11-29 07:54:51.740 334 15700.55 590.53 57165.07 88888.00 2000-11-29 07:54:52.740 334 15700.42 589.92 57165.68 88888.00 2000-11-29 07:54:53.740 334 15700.16 589.92 57165.93 88888.00 2000-11-29 07:54:54.740 334 15700.16 589.67 57165.07 88888.00 2000-11-29 07:54:55.740 334 15700.16 589.67 57165.56 88888.00 2000-11-29 07:54:56.740 334 15700.68 588.92 57165.93 88888.00 2000-11-29 07:54:57.740 334 15701.58 588.55 57165.56 88888.00 2000-11-29 07:54:58.740 334 15701.07 588.80 57165.20 88888.00 2000-11-29 07:54:59.740 334 15700.68 588.55 57164.83 88888.00 2000-11-29 07:55:00.740 334 15700.94 588.43 57165.44 88888.00 2000-11-29 07:55:01.740 334 15701.58 588.06 57165.32 88888.00 2000-11-29 07:55:02.740 334 15701.84 587.81 57164.95 88888.00 2000-11-29 07:55:03.740 334 15702.10 587.93 57165.56 88888.00 2000-11-29 07:55:04.740 334 15702.23 588.06 57164.71 88888.00 2000-11-29 07:55:05.740 334 15701.33 587.19 57165.20 88888.00 2000-11-29 07:55:06.740 334 15702.36 587.19 57165.32 88888.00 2000-11-29 07:55:07.740 334 15702.23 587.31 57165.07 88888.00 2000-11-29 07:55:08.740 334 15701.58 586.82 57164.46 88888.00 2000-11-29 07:55:09.740 334 15702.10 586.57 57165.07 88888.00 2000-11-29 07:55:10.740 334 15702.36 586.57 57165.20 88888.00 2000-11-29 07:55:11.740 334 15701.84 586.45 57164.83 88888.00 2000-11-29 07:55:12.740 334 15702.75 587.07 57164.83 88888.00 2000-11-29 07:55:13.740 334 15702.10 586.94 57165.07 88888.00 2000-11-29 07:55:14.740 334 15702.23 586.08 57164.58 88888.00 2000-11-29 07:55:15.740 334 15701.97 585.95 57165.20 88888.00 2000-11-29 07:55:16.740 334 15701.58 586.82 57165.56 88888.00 2000-11-29 07:55:17.740 334 15702.10 586.32 57164.21 88888.00 2000-11-29 07:55:18.740 334 15702.75 585.95 57164.83 88888.00 2000-11-29 07:55:19.740 334 15702.36 585.83 57165.07 88888.00 2000-11-29 07:55:20.740 334 15702.75 586.08 57165.32 88888.00 2000-11-29 07:55:21.740 334 15703.01 585.21 57164.71 88888.00 2000-11-29 07:55:22.740 334 15702.23 585.58 57164.71 88888.00 2000-11-29 07:55:23.740 334 15702.88 585.70 57164.95 88888.00 2000-11-29 07:55:24.740 334 15703.53 585.09 57164.34 88888.00 2000-11-29 07:55:25.740 334 15702.49 584.71 57164.58 88888.00 2000-11-29 07:55:26.740 334 15702.75 584.96 57164.71 88888.00 2000-11-29 07:55:27.740 334 15702.62 584.34 57164.21 88888.00 2000-11-29 07:55:28.740 334 15702.62 583.97 57164.58 88888.00 2000-11-29 07:55:29.740 334 15703.27 584.34 57164.34 88888.00 2000-11-29 07:55:30.740 334 15702.62 583.97 57163.48 88888.00 2000-11-29 07:55:31.740 334 15703.92 583.60 57164.46 88888.00 2000-11-29 07:55:32.740 334 15703.79 584.22 57163.97 88888.00 2000-11-29 07:55:33.740 334 15703.92 583.35 57163.73 88888.00 2000-11-29 07:55:34.740 334 15703.92 583.85 57163.85 88888.00 2000-11-29 07:55:35.740 334 15703.92 583.35 57163.85 88888.00 2000-11-29 07:55:36.740 334 15705.22 583.10 57163.12 88888.00 2000-11-29 07:55:37.740 334 15706.13 582.61 57163.73 88888.00 2000-11-29 07:55:38.740 334 15705.48 583.35 57164.09 88888.00 2000-11-29 07:55:39.740 334 15706.65 582.61 57163.61 88888.00 2000-11-29 07:55:40.740 334 15707.17 583.23 57163.85 88888.00 2000-11-29 07:55:41.740 334 15707.82 582.61 57164.09 88888.00 2000-11-29 07:55:42.740 334 15708.21 581.99 57164.21 88888.00 2000-11-29 07:55:43.740 334 15708.08 582.48 57164.21 88888.00 2000-11-29 07:55:44.740 334 15709.38 582.11 57164.21 88888.00 2000-11-29 07:55:45.740 334 15709.77 581.87 57164.09 88888.00 2000-11-29 07:55:46.740 334 15710.68 581.37 57163.48 88888.00 2000-11-29 07:55:47.740 334 15710.16 580.63 57164.21 88888.00 2000-11-29 07:55:48.740 334 15710.42 581.37 57164.34 88888.00 2000-11-29 07:55:49.740 334 15710.68 581.62 57164.58 88888.00 2000-11-29 07:55:50.740 334 15711.46 581.25 57164.09 88888.00 2000-11-29 07:55:51.740 334 15712.50 581.25 57164.34 88888.00 2000-11-29 07:55:52.740 334 15712.63 580.75 57163.97 88888.00 2000-11-29 07:55:53.740 334 15713.28 580.26 57164.21 88888.00 2000-11-29 07:55:54.740 334 15712.76 581.12 57164.58 88888.00 2000-11-29 07:55:55.740 334 15714.06 580.87 57164.34 88888.00 2000-11-29 07:55:56.740 334 15715.36 580.26 57164.21 88888.00 2000-11-29 07:55:57.740 334 15714.19 580.26 57164.34 88888.00 2000-11-29 07:55:58.740 334 15715.88 580.01 57164.95 88888.00 2000-11-29 07:55:59.740 334 15716.79 579.88 57163.85 88888.00 2000-11-29 07:56:00.740 334 15716.66 580.13 57164.71 88888.00 2000-11-29 07:56:01.740 334 15717.44 579.88 57164.58 88888.00 2000-11-29 07:56:02.740 334 15717.83 579.51 57164.83 88888.00 2000-11-29 07:56:03.740 334 15717.83 579.39 57163.97 88888.00 2000-11-29 07:56:04.740 334 15718.74 579.26 57164.71 88888.00 2000-11-29 07:56:05.740 334 15719.65 578.77 57164.71 88888.00 2000-11-29 07:56:06.740 334 15720.81 579.26 57164.46 88888.00 2000-11-29 07:56:07.740 334 15720.55 577.90 57164.46 88888.00 2000-11-29 07:56:08.740 334 15721.46 578.52 57164.34 88888.00 2000-11-29 07:56:09.740 334 15721.85 577.78 57164.46 88888.00 2000-11-29 07:56:10.740 334 15722.50 578.15 57164.83 88888.00 2000-11-29 07:56:11.740 334 15722.50 577.90 57164.95 88888.00 2000-11-29 07:56:12.740 334 15723.54 577.78 57164.71 88888.00 2000-11-29 07:56:13.740 334 15724.97 577.16 57164.71 88888.00 2000-11-29 07:56:14.740 334 15724.84 577.03 57165.93 88888.00 2000-11-29 07:56:15.740 334 15725.49 577.28 57165.32 88888.00 2000-11-29 07:56:16.740 334 15725.49 576.42 57164.95 88888.00 2000-11-29 07:56:17.740 334 15726.40 577.28 57165.80 88888.00 2000-11-29 07:56:18.740 334 15726.27 576.54 57165.56 88888.00 2000-11-29 07:56:19.740 334 15727.18 576.66 57166.42 88888.00 2000-11-29 07:56:20.740 334 15728.61 576.29 57165.80 88888.00 2000-11-29 07:56:21.740 334 15728.48 575.80 57165.32 88888.00 2000-11-29 07:56:22.740 334 15729.78 575.55 57165.44 88888.00 2000-11-29 07:56:23.740 334 15730.30 575.67 57165.68 88888.00 2000-11-29 07:56:24.740 334 15730.30 575.67 57165.56 88888.00 2000-11-29 07:56:25.740 334 15730.82 575.05 57165.93 88888.00 2000-11-29 07:56:26.740 334 15731.21 575.05 57166.30 88888.00 2000-11-29 07:56:27.740 334 15732.64 574.81 57166.17 88888.00 2000-11-29 07:56:28.740 334 15732.64 574.56 57166.17 88888.00 2000-11-29 07:56:29.740 334 15733.03 574.56 57165.68 88888.00 2000-11-29 07:56:30.740 334 15734.07 574.31 57165.93 88888.00 2000-11-29 07:56:31.740 334 15734.46 574.43 57165.68 88888.00 2000-11-29 07:56:32.740 334 15734.72 573.81 57166.05 88888.00 2000-11-29 07:56:33.740 334 15734.98 573.57 57166.42 88888.00 2000-11-29 07:56:34.740 334 15734.98 573.07 57167.15 88888.00 2000-11-29 07:56:35.740 334 15735.89 572.70 57166.66 88888.00 2000-11-29 07:56:36.740 334 15735.76 573.07 57166.05 88888.00 2000-11-29 07:56:37.740 334 15736.28 572.58 57166.79 88888.00 2000-11-29 07:56:38.740 334 15736.02 572.45 57167.03 88888.00 2000-11-29 07:56:39.740 334 15736.28 571.59 57166.54 88888.00 2000-11-29 07:56:40.740 334 15736.67 571.71 57166.66 88888.00 2000-11-29 07:56:41.740 334 15737.06 571.34 57166.17 88888.00 2000-11-29 07:56:42.740 334 15737.06 571.46 57166.91 88888.00 2000-11-29 07:56:43.740 334 15737.06 570.97 57167.03 88888.00 2000-11-29 07:56:44.740 334 15737.19 570.10 57167.27 88888.00 2000-11-29 07:56:45.740 334 15737.19 570.72 57166.30 88888.00 2000-11-29 07:56:46.740 334 15737.06 570.47 57167.39 88888.00 2000-11-29 07:56:47.740 334 15737.45 570.47 57167.27 88888.00 2000-11-29 07:56:48.740 334 15737.19 569.48 57167.15 88888.00 2000-11-29 07:56:49.740 334 15737.83 569.85 57167.15 88888.00 2000-11-29 07:56:50.740 334 15737.19 570.22 57166.91 88888.00 2000-11-29 07:56:51.740 334 15737.06 569.73 57166.42 88888.00 2000-11-29 07:56:52.740 334 15737.19 569.23 57167.15 88888.00 2000-11-29 07:56:53.740 334 15737.06 568.61 57166.91 88888.00 2000-11-29 07:56:54.740 334 15737.83 568.74 57167.03 88888.00 2000-11-29 07:56:55.740 334 15738.35 568.49 57167.64 88888.00 2000-11-29 07:56:56.740 334 15738.61 567.50 57167.39 88888.00 2000-11-29 07:56:57.740 334 15737.96 567.62 57166.66 88888.00 2000-11-29 07:56:58.740 334 15738.87 567.50 57167.27 88888.00 2000-11-29 07:56:59.740 334 15738.74 567.50 57166.91 88888.00 2000-11-29 07:57:00.740 334 15739.00 567.75 57166.91 88888.00 2000-11-29 07:57:01.740 334 15739.13 567.13 57166.91 88888.00 2000-11-29 07:57:02.740 334 15739.26 567.62 57166.91 88888.00 2000-11-29 07:57:03.740 334 15740.30 567.50 57166.91 88888.00 2000-11-29 07:57:04.740 334 15741.21 567.37 57166.79 88888.00 2000-11-29 07:57:05.740 334 15741.08 567.62 57166.54 88888.00 2000-11-29 07:57:06.740 334 15741.21 566.14 57166.79 88888.00 2000-11-29 07:57:07.740 334 15740.69 566.63 57167.27 88888.00 2000-11-29 07:57:08.740 334 15741.08 566.14 57167.15 88888.00 2000-11-29 07:57:09.740 334 15741.60 566.14 57166.17 88888.00 2000-11-29 07:57:10.740 334 15741.47 566.51 57166.79 88888.00 2000-11-29 07:57:11.740 334 15741.60 566.38 57167.27 88888.00 2000-11-29 07:57:12.740 334 15741.08 566.26 57167.15 88888.00 2000-11-29 07:57:13.740 334 15740.56 566.88 57167.39 88888.00 2000-11-29 07:57:14.740 334 15740.82 566.14 57167.27 88888.00 2000-11-29 07:57:15.740 334 15740.43 565.39 57167.03 88888.00 2000-11-29 07:57:16.740 334 15740.04 565.76 57167.27 88888.00 2000-11-29 07:57:17.740 334 15739.91 566.01 57167.27 88888.00 2000-11-29 07:57:18.740 334 15739.26 566.01 57166.91 88888.00 2000-11-29 07:57:19.740 334 15739.91 565.76 57167.15 88888.00 2000-11-29 07:57:20.740 334 15739.26 566.01 57167.39 88888.00 2000-11-29 07:57:21.740 334 15738.74 566.38 57166.79 88888.00 2000-11-29 07:57:22.740 334 15737.96 566.76 57166.30 88888.00 2000-11-29 07:57:23.740 334 15737.58 566.88 57166.05 88888.00 2000-11-29 07:57:24.740 334 15737.71 567.00 57166.42 88888.00 2000-11-29 07:57:25.740 334 15737.45 566.63 57166.42 88888.00 2000-11-29 07:57:26.740 334 15737.71 567.50 57166.54 88888.00 2000-11-29 07:57:27.740 334 15737.19 567.37 57166.30 88888.00 2000-11-29 07:57:28.740 334 15735.89 567.99 57166.66 88888.00 2000-11-29 07:57:29.740 334 15736.15 567.75 57166.17 88888.00 2000-11-29 07:57:30.740 334 15735.63 566.51 57166.54 88888.00 2000-11-29 07:57:31.740 334 15734.85 566.76 57166.66 88888.00 2000-11-29 07:57:32.740 334 15734.85 566.88 57166.30 88888.00 2000-11-29 07:57:33.740 334 15734.59 566.88 57166.79 88888.00 2000-11-29 07:57:34.740 334 15734.72 566.76 57166.30 88888.00 2000-11-29 07:57:35.740 334 15733.29 567.00 57166.42 88888.00 2000-11-29 07:57:36.740 334 15733.16 567.00 57165.93 88888.00 2000-11-29 07:57:37.740 334 15732.64 565.76 57166.79 88888.00 2000-11-29 07:57:38.740 334 15731.34 565.14 57166.42 88888.00 2000-11-29 07:57:39.740 334 15730.95 565.02 57165.93 88888.00 2000-11-29 07:57:40.740 334 15729.65 565.02 57166.66 88888.00 2000-11-29 07:57:41.740 334 15729.13 564.28 57166.30 88888.00 2000-11-29 07:57:42.740 334 15728.22 563.66 57166.30 88888.00 2000-11-29 07:57:43.740 334 15727.18 564.15 57167.03 88888.00 2000-11-29 07:57:44.740 334 15725.10 563.53 57166.79 88888.00 2000-11-29 07:57:45.740 334 15724.84 564.40 57166.30 88888.00 2000-11-29 07:57:46.740 334 15724.19 563.04 57166.42 88888.00 2000-11-29 07:57:47.740 334 15723.41 562.92 57166.42 88888.00 2000-11-29 07:57:48.740 334 15721.98 562.54 57165.68 88888.00 2000-11-29 07:57:49.740 334 15721.72 562.30 57166.30 88888.00 2000-11-29 07:57:50.740 334 15720.42 561.92 57165.93 88888.00 2000-11-29 07:57:51.740 334 15719.25 561.68 57165.68 88888.00 2000-11-29 07:57:52.740 334 15718.48 562.17 57166.17 88888.00 2000-11-29 07:57:53.740 334 15717.70 561.55 57165.80 88888.00 2000-11-29 07:57:54.740 334 15716.79 561.18 57165.44 88888.00 2000-11-29 07:57:55.740 334 15716.40 559.94 57165.80 88888.00 2000-11-29 07:57:56.740 334 15715.75 560.07 57165.20 88888.00 2000-11-29 07:57:57.740 334 15714.58 559.82 57165.20 88888.00 2000-11-29 07:57:58.740 334 15713.67 559.32 57165.80 88888.00 2000-11-29 07:57:59.740 334 15714.06 559.82 57164.83 88888.00 2000-11-29 07:58:00.740 334 15711.98 559.94 57165.80 88888.00 2000-11-29 07:58:01.740 334 15711.59 560.07 57165.32 88888.00 2000-11-29 07:58:02.740 334 15711.98 559.45 57165.44 88888.00 2000-11-29 07:58:03.740 334 15711.20 559.20 57165.56 88888.00 2000-11-29 07:58:04.740 334 15710.81 560.81 57165.68 88888.00 2000-11-29 07:58:05.740 334 15709.51 560.44 57165.44 88888.00 2000-11-29 07:58:06.740 334 15708.99 560.81 57164.95 88888.00 2000-11-29 07:58:07.740 334 15708.60 561.18 57165.80 88888.00 2000-11-29 07:58:08.740 334 15707.95 561.55 57164.71 88888.00 2000-11-29 07:58:09.740 334 15708.08 561.43 57164.58 88888.00 2000-11-29 07:58:10.740 334 15707.95 561.80 57165.07 88888.00 2000-11-29 07:58:11.740 334 15706.78 562.79 57164.83 88888.00 2000-11-29 07:58:12.740 334 15707.04 563.29 57165.32 88888.00 2000-11-29 07:58:13.740 334 15707.17 563.41 57164.58 88888.00 2000-11-29 07:58:14.740 334 15707.43 564.40 57164.58 88888.00 2000-11-29 07:58:15.740 334 15706.78 564.65 57164.71 88888.00 2000-11-29 07:58:16.740 334 15706.91 565.02 57164.83 88888.00 2000-11-29 07:58:17.740 334 15707.56 566.26 57165.68 88888.00 2000-11-29 07:58:18.740 334 15708.08 566.38 57165.68 88888.00 2000-11-29 07:58:19.740 334 15708.08 566.76 57164.71 88888.00 2000-11-29 07:58:20.740 334 15708.73 567.00 57164.95 88888.00 2000-11-29 07:58:21.740 334 15708.47 567.75 57166.17 88888.00 2000-11-29 07:58:22.740 334 15708.86 568.12 57165.56 88888.00 2000-11-29 07:58:23.740 334 15708.99 568.86 57165.80 88888.00 2000-11-29 07:58:24.740 334 15709.38 567.87 57166.30 88888.00 2000-11-29 07:58:25.740 334 15709.77 567.75 57167.03 88888.00 2000-11-29 07:58:26.740 334 15709.25 567.75 57166.79 88888.00 2000-11-29 07:58:27.740 334 15708.47 566.63 57166.79 88888.00 2000-11-29 07:58:28.740 334 15708.60 567.00 57167.39 88888.00 2000-11-29 07:58:29.740 334 15708.34 567.75 57167.39 88888.00 2000-11-29 07:58:30.740 334 15708.08 567.13 57167.64 88888.00 2000-11-29 07:58:31.740 334 15707.69 566.88 57168.01 88888.00 2000-11-29 07:58:32.740 334 15707.04 566.26 57168.74 88888.00 2000-11-29 07:58:33.740 334 15707.17 567.25 57168.62 88888.00 2000-11-29 07:58:34.740 334 15705.87 566.01 57168.74 88888.00 2000-11-29 07:58:35.740 334 15706.26 566.14 57169.11 88888.00 2000-11-29 07:58:36.740 334 15706.91 565.64 57169.23 88888.00 2000-11-29 07:58:37.740 334 15705.35 565.39 57169.72 88888.00 2000-11-29 07:58:38.740 334 15704.18 565.27 57169.96 88888.00 2000-11-29 07:58:39.740 334 15703.14 564.65 57169.60 88888.00 2000-11-29 07:58:40.740 334 15702.10 565.02 57170.57 88888.00 2000-11-29 07:58:41.740 334 15702.62 563.91 57169.96 88888.00 2000-11-29 07:58:42.740 334 15701.58 563.41 57170.70 88888.00 2000-11-29 07:58:43.740 334 15700.94 563.16 57171.06 88888.00 2000-11-29 07:58:44.740 334 15700.68 561.80 57171.55 88888.00 2000-11-29 07:58:45.740 334 15699.51 561.68 57171.55 88888.00 2000-11-29 07:58:46.740 334 15697.56 560.44 57171.55 88888.00 2000-11-29 07:58:47.740 334 15697.30 560.44 57172.29 88888.00 2000-11-29 07:58:48.740 334 15696.26 560.69 57172.04 88888.00 2000-11-29 07:58:49.740 334 15693.79 560.93 57172.04 88888.00 2000-11-29 07:58:50.740 334 15694.18 561.31 57172.41 88888.00 2000-11-29 07:58:51.740 334 15693.27 562.79 57172.41 88888.00 2000-11-29 07:58:52.740 334 15693.14 563.91 57172.77 88888.00 2000-11-29 07:58:53.740 334 15693.14 566.26 57173.02 88888.00 2000-11-29 07:58:54.740 334 15694.18 566.88 57172.53 88888.00 2000-11-29 07:58:55.740 334 15694.18 567.62 57172.41 88888.00 2000-11-29 07:58:56.740 334 15694.96 568.61 57173.51 88888.00 2000-11-29 07:58:57.740 334 15695.61 569.60 57173.14 88888.00 2000-11-29 07:58:58.740 334 15697.43 570.10 57173.51 88888.00 2000-11-29 07:58:59.740 334 15698.34 570.35 57174.00 88888.00 2000-11-29 07:59:00.740 334 15699.25 570.97 57174.24 88888.00 2000-11-29 07:59:01.740 334 15699.12 571.34 57173.88 88888.00 2000-11-29 07:59:02.740 334 15698.99 571.46 57174.12 88888.00 2000-11-29 07:59:03.740 334 15698.99 570.47 57174.86 88888.00 2000-11-29 07:59:04.740 334 15699.90 571.21 57175.46 88888.00 2000-11-29 07:59:05.740 334 15699.64 571.21 57174.98 88888.00 2000-11-29 07:59:06.740 334 15700.03 571.46 57174.98 88888.00 2000-11-29 07:59:07.740 334 15699.38 572.45 57175.22 88888.00 2000-11-29 07:59:08.740 334 15699.12 572.45 57176.32 88888.00 2000-11-29 07:59:09.740 334 15699.25 572.70 57175.83 88888.00 2000-11-29 07:59:10.740 334 15700.81 572.45 57176.08 88888.00 2000-11-29 07:59:11.740 334 15700.55 572.45 57177.30 88888.00 2000-11-29 07:59:12.740 334 15701.97 572.95 57176.69 88888.00 2000-11-29 07:59:13.740 334 15702.23 572.08 57177.30 88888.00 2000-11-29 07:59:14.740 334 15703.01 571.83 57178.16 88888.00 2000-11-29 07:59:15.740 334 15703.01 571.83 57178.28 88888.00 2000-11-29 07:59:16.740 334 15703.53 571.09 57178.64 88888.00 2000-11-29 07:59:17.740 334 15704.05 571.71 57178.64 88888.00 2000-11-29 07:59:18.740 334 15703.92 571.71 57179.01 88888.00 2000-11-29 07:59:19.740 334 15702.62 571.59 57179.25 88888.00 2000-11-29 07:59:20.740 334 15702.75 570.59 57180.23 88888.00 2000-11-29 07:59:21.740 334 15702.62 570.35 57180.48 88888.00 2000-11-29 07:59:22.740 334 15702.75 569.73 57179.87 88888.00 2000-11-29 07:59:23.740 334 15702.75 569.73 57181.46 88888.00 2000-11-29 07:59:24.740 334 15701.58 569.73 57180.97 88888.00 2000-11-29 07:59:25.740 334 15701.97 569.73 57181.46 88888.00 2000-11-29 07:59:26.740 334 15701.07 569.60 57182.43 88888.00 2000-11-29 07:59:27.740 334 15701.58 569.36 57182.80 88888.00 2000-11-29 07:59:28.740 334 15700.94 568.49 57182.80 88888.00 2000-11-29 07:59:29.740 334 15701.46 568.98 57183.17 88888.00 2000-11-29 07:59:30.740 334 15700.55 567.99 57183.41 88888.00 2000-11-29 07:59:31.740 334 15700.94 567.37 57183.54 88888.00 2000-11-29 07:59:32.740 334 15700.16 567.99 57183.78 88888.00 2000-11-29 07:59:33.740 334 15699.25 567.50 57184.27 88888.00 2000-11-29 07:59:34.740 334 15699.90 567.13 57184.88 88888.00 2000-11-29 07:59:35.740 334 15698.60 567.62 57184.14 88888.00 2000-11-29 07:59:36.740 334 15698.08 568.12 57185.25 88888.00 2000-11-29 07:59:37.740 334 15698.21 569.11 57185.61 88888.00 2000-11-29 07:59:38.740 334 15698.99 570.10 57185.86 88888.00 2000-11-29 07:59:39.740 334 15700.03 571.21 57186.10 88888.00 2000-11-29 07:59:40.740 334 15701.71 571.59 57186.35 88888.00 2000-11-29 07:59:41.740 334 15701.97 571.09 57187.69 88888.00 2000-11-29 07:59:42.740 334 15701.97 572.33 57187.20 88888.00 2000-11-29 07:59:43.740 334 15701.97 572.33 57187.94 88888.00 2000-11-29 07:59:44.740 334 15701.07 571.83 57188.43 88888.00 2000-11-29 07:59:45.740 334 15700.68 572.45 57188.91 88888.00 2000-11-29 07:59:46.740 334 15701.20 571.96 57189.65 88888.00 2000-11-29 07:59:47.740 334 15701.71 571.96 57189.53 88888.00 2000-11-29 07:59:48.740 334 15701.84 570.59 57190.50 88888.00 2000-11-29 07:59:49.740 334 15701.97 570.59 57191.48 88888.00 2000-11-29 07:59:50.740 334 15702.49 571.46 57191.48 88888.00 2000-11-29 07:59:51.740 334 15701.84 571.96 57192.34 88888.00 2000-11-29 07:59:52.740 334 15701.46 572.58 57192.46 88888.00 2000-11-29 07:59:53.740 334 15700.81 572.82 57192.46 88888.00 2000-11-29 07:59:54.740 334 15701.84 572.82 57192.34 88888.00 2000-11-29 07:59:55.740 334 15702.36 572.33 57193.68 88888.00 2000-11-29 08:00:00.740 334 15704.44 574.81 57196.00 88888.00 2000-11-29 08:00:01.740 334 15704.44 575.55 57196.62 88888.00 2000-11-29 08:00:02.740 334 15704.05 576.42 57196.86 88888.00 2000-11-29 08:00:03.740 334 15704.44 576.91 57197.72 88888.00 2000-11-29 08:00:04.740 334 15705.35 577.28 57197.59 88888.00 2000-11-29 08:00:05.740 334 15706.52 578.64 57198.57 88888.00 2000-11-29 08:00:06.740 334 15708.60 580.75 57199.67 88888.00 2000-11-29 08:00:07.740 334 15710.94 581.49 57199.67 88888.00 2000-11-29 08:00:09.740 334 15712.50 582.61 57201.02 88888.00 2000-11-29 08:00:10.740 334 15713.41 582.73 57202.24 88888.00 2000-11-29 08:00:11.740 334 15713.15 582.36 57201.88 88888.00 2000-11-29 08:00:12.740 334 15713.54 582.86 57203.46 88888.00 2000-11-29 08:00:13.740 334 15714.19 583.35 57204.32 88888.00 2000-11-29 08:00:14.740 334 15715.10 583.97 57205.30 88888.00 2000-11-29 08:00:15.740 334 15716.01 584.96 57205.79 88888.00 2000-11-29 08:00:16.740 334 15717.05 585.33 57206.28 88888.00 2000-11-29 08:00:17.740 334 15716.66 585.83 57207.87 88888.00 2000-11-29 08:00:18.740 334 15717.57 586.32 57207.99 88888.00 2000-11-29 08:00:19.740 334 15717.57 586.45 57208.48 88888.00 2000-11-29 08:00:20.740 334 15718.48 586.57 57209.09 88888.00 2000-11-29 08:00:21.740 334 15718.35 586.20 57210.68 88888.00 2000-11-29 08:00:22.740 334 15719.65 585.83 57210.92 88888.00 2000-11-29 08:00:23.740 334 15721.33 586.70 57212.27 88888.00 2000-11-29 08:00:24.740 334 15722.37 586.82 57213.00 88888.00 2000-11-29 08:00:25.740 334 15724.19 586.70 57214.10 88888.00 2000-11-29 08:00:26.740 334 15724.19 587.56 57214.47 88888.00 2000-11-29 08:00:27.740 334 15724.58 587.93 57215.45 88888.00 2000-11-29 08:00:28.740 334 15726.40 587.56 57216.67 88888.00 2000-11-29 08:00:29.740 334 15727.05 586.94 57217.89 88888.00 2000-11-29 08:00:30.740 334 15727.57 585.83 57218.75 88888.00 2000-11-29 08:00:31.740 334 15728.48 584.34 57220.21 88888.00 2000-11-29 08:00:32.740 334 15729.26 583.60 57221.68 88888.00 2000-11-29 08:00:33.740 334 15728.61 582.86 57222.17 88888.00 2000-11-29 08:00:34.740 334 15728.87 580.75 57223.64 88888.00 2000-11-29 08:00:35.740 334 15730.82 582.11 57224.37 88888.00 2000-11-29 08:00:36.740 334 15731.99 581.49 57226.21 88888.00 2000-11-29 08:00:37.740 334 15734.59 581.99 57227.18 88888.00 2000-11-29 08:00:38.740 334 15736.02 581.37 57228.89 88888.00 2000-11-29 08:00:39.740 334 15736.80 581.00 57230.00 88888.00 2000-11-29 08:00:40.740 334 15737.58 580.63 57231.46 88888.00 2000-11-29 08:00:41.740 334 15737.71 579.88 57233.30 88888.00 2000-11-29 08:00:42.740 334 15736.80 579.02 57234.03 88888.00 2000-11-29 08:00:43.740 334 15736.54 577.78 57235.38 88888.00 2000-11-29 08:00:44.740 334 15737.32 577.28 57236.96 88888.00 2000-11-29 08:00:45.740 334 15737.45 576.17 57238.92 88888.00 2000-11-29 08:00:46.740 334 15738.35 575.30 57240.14 88888.00 2000-11-29 08:00:47.740 334 15738.09 573.20 57241.12 88888.00 2000-11-29 08:00:48.740 334 15740.04 572.82 57243.08 88888.00 2000-11-29 08:00:49.740 334 15741.08 572.70 57244.30 88888.00 2000-11-29 08:00:50.740 334 15742.12 573.69 57245.40 88888.00 2000-11-29 08:00:51.740 334 15742.90 576.17 57246.87 88888.00 2000-11-29 08:00:52.740 334 15743.94 577.53 57247.97 88888.00 2000-11-29 08:00:53.740 334 15745.50 580.01 57249.56 88888.00 2000-11-29 08:00:54.740 334 15744.59 580.01 57251.03 88888.00 2000-11-29 08:00:55.740 334 15742.77 578.64 57252.49 88888.00 2000-11-29 08:00:56.740 334 15741.73 578.89 57254.08 88888.00 2000-11-29 08:00:57.740 334 15742.25 579.02 57255.30 88888.00 2000-11-29 08:00:58.740 334 15742.12 580.75 57256.77 88888.00 2000-11-29 08:00:59.740 334 15741.47 582.48 57259.34 88888.00 2000-11-29 08:01:00.740 334 15741.34 583.10 57259.22 88888.00 2000-11-29 08:01:01.740 334 15740.95 581.49 57260.93 88888.00 2000-11-29 08:01:02.740 334 15741.47 577.41 57262.76 88888.00 2000-11-29 08:01:03.740 334 15744.20 575.18 57264.35 88888.00 2000-11-29 08:01:04.740 334 15747.06 575.18 57265.82 88888.00 2000-11-29 08:01:05.740 334 15749.40 576.42 57266.80 88888.00 2000-11-29 08:01:06.740 334 15752.52 577.16 57268.75 88888.00 2000-11-29 08:01:07.740 334 15751.87 577.90 57270.71 88888.00 2000-11-29 08:01:08.740 334 15751.35 577.03 57272.30 88888.00 2000-11-29 08:01:09.740 334 15750.96 575.92 57273.89 88888.00 2000-11-29 08:01:10.740 334 15750.31 574.81 57275.97 88888.00 2000-11-29 08:01:11.740 334 15750.96 573.32 57278.05 88888.00 2000-11-29 08:01:12.740 334 15751.87 573.07 57279.64 88888.00 2000-11-29 08:01:13.740 334 15753.43 574.19 57281.59 88888.00 2000-11-29 08:01:14.740 334 15753.43 575.18 57282.94 88888.00 2000-11-29 08:01:15.740 334 15752.52 574.06 57285.50 88888.00 2000-11-29 08:01:16.740 334 15752.78 571.59 57287.21 88888.00 2000-11-29 08:01:17.740 334 15754.21 569.48 57289.54 88888.00 2000-11-29 08:01:18.740 334 15755.12 567.37 57290.52 88888.00 2000-11-29 08:01:19.740 334 15756.80 568.12 57292.72 88888.00 2000-11-29 08:01:20.740 334 15756.93 568.61 57294.80 88888.00 2000-11-29 08:01:21.740 334 15757.32 567.50 57296.63 88888.00 2000-11-29 08:01:22.740 334 15757.97 566.76 57299.20 88888.00 2000-11-29 08:01:23.740 334 15757.19 567.25 57301.16 88888.00 2000-11-29 08:01:24.740 334 15757.32 567.37 57302.50 88888.00 2000-11-29 08:01:25.740 334 15756.67 568.37 57305.07 88888.00 2000-11-29 08:01:26.740 334 15753.43 568.12 57306.78 88888.00 2000-11-29 08:01:27.740 334 15749.53 566.38 57308.98 88888.00 2000-11-29 08:01:28.740 334 15745.89 565.27 57310.57 88888.00 2000-11-29 08:01:29.740 334 15741.47 560.56 57313.02 88888.00 2000-11-29 08:01:30.740 334 15737.71 556.35 57315.34 88888.00 2000-11-29 08:01:31.740 334 15735.89 555.24 57316.93 88888.00 2000-11-29 08:01:32.740 334 15735.50 555.36 57318.52 88888.00 2000-11-29 08:01:33.740 334 15731.99 555.11 57320.35 88888.00 2000-11-29 08:01:34.740 334 15725.49 557.96 57321.45 88888.00 2000-11-29 08:01:35.740 334 15722.63 560.31 57323.53 88888.00 2000-11-29 08:01:36.740 334 15722.76 560.07 57324.75 88888.00 2000-11-29 08:01:37.740 334 15723.67 560.31 57326.34 88888.00 2000-11-29 08:01:38.740 334 15725.75 560.19 57328.66 88888.00 2000-11-29 08:01:39.740 334 15729.39 560.69 57330.86 88888.00 2000-11-29 08:01:40.740 334 15728.87 559.08 57332.95 88888.00 2000-11-29 08:01:41.740 334 15727.96 556.85 57335.14 88888.00 2000-11-29 08:01:42.740 334 15726.40 558.21 57337.59 88888.00 2000-11-29 08:01:43.740 334 15727.05 560.07 57339.42 88888.00 2000-11-29 08:01:44.740 334 15723.80 562.42 57342.23 88888.00 2000-11-29 08:01:45.740 334 15720.94 566.76 57343.34 88888.00 2000-11-29 08:01:46.740 334 15716.40 568.37 57346.15 88888.00 2000-11-29 08:01:47.740 334 15712.76 564.77 57347.74 88888.00 2000-11-29 08:01:48.740 334 15711.33 559.20 57349.33 88888.00 2000-11-29 08:01:49.740 334 15713.28 554.49 57351.29 88888.00 2000-11-29 08:01:50.740 334 15718.09 551.15 57352.51 88888.00 2000-11-29 08:01:51.740 334 15723.67 549.91 57354.83 88888.00 2000-11-29 08:01:52.740 334 15730.04 551.77 57356.30 88888.00 2000-11-29 08:01:53.740 334 15735.37 558.58 57358.13 88888.00 2000-11-29 08:01:54.740 334 15739.78 565.76 57360.70 88888.00 2000-11-29 08:01:55.740 334 15741.60 574.19 57362.53 88888.00 2000-11-29 08:01:56.740 334 15742.25 580.13 57364.61 88888.00 2000-11-29 08:01:57.740 334 15743.03 580.87 57367.18 88888.00 2000-11-29 08:01:58.740 334 15743.42 577.41 57370.11 88888.00 2000-11-29 08:01:59.740 334 15743.55 575.30 57373.29 88888.00 2000-11-29 08:02:00.740 334 15743.03 578.64 57375.00 88888.00 2000-11-29 08:02:01.740 334 15740.82 585.46 57378.67 88888.00 2000-11-29 08:02:02.740 334 15737.58 590.41 57381.36 88888.00 2000-11-29 08:02:03.740 334 15735.24 592.52 57383.80 88888.00 2000-11-29 08:02:04.740 334 15733.55 591.28 57386.01 88888.00 2000-11-29 08:02:05.740 334 15733.42 587.07 57389.06 88888.00 2000-11-29 08:02:06.740 334 15734.85 584.22 57390.53 88888.00 2000-11-29 08:02:07.740 334 15734.85 585.58 57393.22 88888.00 2000-11-29 08:02:08.740 334 15733.42 589.79 57396.77 88888.00 2000-11-29 08:02:09.740 334 15731.21 594.13 57398.23 88888.00 2000-11-29 08:02:10.740 334 15729.13 595.61 57401.17 88888.00 2000-11-29 08:02:11.740 334 15728.22 593.14 57403.49 88888.00 2000-11-29 08:02:12.740 334 15727.83 591.15 57405.81 88888.00 2000-11-29 08:02:13.740 334 15726.14 591.03 57408.62 88888.00 2000-11-29 08:02:14.740 334 15722.63 591.28 57411.07 88888.00 2000-11-29 08:02:15.740 334 15720.29 591.77 57413.39 88888.00 2000-11-29 08:02:16.740 334 15717.83 590.91 57415.23 88888.00 2000-11-29 08:02:17.740 334 15713.80 589.05 57418.04 88888.00 2000-11-29 08:02:18.740 334 15710.81 587.44 57419.63 88888.00 2000-11-29 08:02:19.740 334 15710.94 585.21 57421.59 88888.00 2000-11-29 08:02:20.740 334 15710.42 584.47 57422.69 88888.00 2000-11-29 08:02:21.740 334 15709.90 583.48 57424.52 88888.00 2000-11-29 08:02:22.740 334 15712.24 581.00 57426.11 88888.00 2000-11-29 08:02:23.740 334 15712.37 580.87 57428.31 88888.00 2000-11-29 08:02:24.740 334 15711.85 580.63 57430.51 88888.00 2000-11-29 08:02:25.740 334 15710.94 581.37 57431.61 88888.00 2000-11-29 08:02:26.740 334 15708.99 580.01 57432.96 88888.00 2000-11-29 08:02:27.740 334 15706.91 577.78 57434.55 88888.00 2000-11-29 08:02:28.740 334 15703.27 575.18 57435.89 88888.00 2000-11-29 08:02:29.740 334 15700.42 576.17 57437.60 88888.00 2000-11-29 08:02:30.740 334 15699.25 576.66 57439.32 88888.00 2000-11-29 08:02:31.740 334 15698.08 579.64 57440.17 88888.00 2000-11-29 08:02:32.740 334 15698.08 581.37 57440.54 88888.00 2000-11-29 08:02:33.740 334 15698.99 582.11 57441.64 88888.00 2000-11-29 08:02:34.740 334 15700.16 582.86 57441.88 88888.00 2000-11-29 08:02:35.740 334 15700.16 581.99 57444.08 88888.00 2000-11-29 08:02:36.740 334 15699.64 581.62 57445.55 88888.00 2000-11-29 08:02:37.740 334 15698.08 581.12 57446.77 88888.00 2000-11-29 08:02:38.740 334 15695.61 582.86 57447.38 88888.00 2000-11-29 08:02:39.740 334 15694.96 584.34 57447.63 88888.00 2000-11-29 08:02:40.740 334 15694.96 585.33 57449.10 88888.00 2000-11-29 08:02:41.740 334 15696.52 583.97 57449.95 88888.00 2000-11-29 08:02:42.740 334 15697.56 581.37 57451.79 88888.00 2000-11-29 08:02:43.740 334 15699.38 581.49 57452.27 88888.00 2000-11-29 08:02:44.740 334 15697.30 581.74 57453.74 88888.00 2000-11-29 08:02:45.740 334 15696.39 580.01 57454.11 88888.00 2000-11-29 08:02:46.740 334 15696.00 578.03 57455.82 88888.00 2000-11-29 08:02:47.740 334 15697.17 578.27 57457.16 88888.00 2000-11-29 08:02:48.740 334 15697.82 579.14 57457.90 88888.00 2000-11-29 08:02:49.740 334 15698.47 579.64 57459.00 88888.00 2000-11-29 08:02:50.740 334 15697.30 579.26 57459.73 88888.00 2000-11-29 08:02:51.740 334 15698.60 578.27 57459.73 88888.00 2000-11-29 08:02:52.740 334 15697.69 578.77 57460.71 88888.00 2000-11-29 08:02:53.740 334 15699.90 578.89 57461.20 88888.00 2000-11-29 08:02:54.740 334 15700.68 580.75 57462.18 88888.00 2000-11-29 08:02:55.740 334 15701.71 581.62 57463.04 88888.00 2000-11-29 08:02:56.740 334 15702.23 584.22 57464.01 88888.00 2000-11-29 08:02:57.740 334 15703.66 584.59 57464.99 88888.00 2000-11-29 08:02:58.740 334 15706.39 585.21 57466.46 88888.00 2000-11-29 08:02:59.740 334 15708.99 585.58 57467.07 88888.00 2000-11-29 08:03:00.740 334 15712.50 588.68 57468.41 88888.00 2000-11-29 08:03:01.740 334 15713.41 589.79 57469.88 88888.00 2000-11-29 08:03:02.740 334 15714.19 591.03 57470.49 88888.00 2000-11-29 08:03:03.740 334 15713.93 590.04 57471.35 88888.00 2000-11-29 08:03:04.740 334 15714.45 588.55 57472.70 88888.00 2000-11-29 08:03:05.740 334 15715.75 586.45 57474.04 88888.00 2000-11-29 08:03:06.740 334 15717.70 585.70 57474.65 88888.00 2000-11-29 08:03:07.740 334 15717.70 587.31 57475.26 88888.00 2000-11-29 08:03:08.740 334 15717.83 586.32 57476.36 88888.00 2000-11-29 08:03:09.740 334 15715.36 587.31 57476.85 88888.00 2000-11-29 08:03:10.740 334 15713.02 586.82 57477.09 88888.00 2000-11-29 08:03:11.740 334 15710.03 585.21 57477.46 88888.00 2000-11-29 08:03:12.740 334 15708.99 584.34 57478.07 88888.00 2000-11-29 08:03:13.740 334 15708.34 584.59 57478.56 88888.00 2000-11-29 08:03:14.740 334 15708.08 587.07 57478.81 88888.00 2000-11-29 08:03:15.740 334 15708.99 588.43 57479.17 88888.00 2000-11-29 08:03:16.740 334 15709.64 588.80 57479.79 88888.00 2000-11-29 08:03:17.740 334 15711.07 588.55 57479.17 88888.00 2000-11-29 08:03:18.740 334 15712.50 588.55 57478.81 88888.00 2000-11-29 08:03:19.740 334 15713.54 587.56 57479.54 88888.00 2000-11-29 08:03:20.740 334 15715.10 587.56 57479.54 88888.00 2000-11-29 08:03:21.740 334 15716.53 586.94 57479.42 88888.00 2000-11-29 08:03:22.740 334 15717.57 587.44 57479.05 88888.00 2000-11-29 08:03:23.740 334 15719.38 587.44 57479.17 88888.00 2000-11-29 08:03:24.740 334 15720.55 587.81 57478.56 88888.00 2000-11-29 08:03:25.740 334 15720.81 588.31 57477.95 88888.00 2000-11-29 08:03:26.740 334 15719.78 588.80 57478.32 88888.00 2000-11-29 08:03:27.740 334 15718.61 588.43 57478.68 88888.00 2000-11-29 08:03:28.740 334 15717.57 588.68 57478.93 88888.00 2000-11-29 08:03:29.740 334 15717.57 589.05 57478.68 88888.00 2000-11-29 08:03:30.740 334 15717.83 589.30 57478.56 88888.00 2000-11-29 08:03:31.740 334 15717.70 589.30 57478.68 88888.00 2000-11-29 08:03:32.740 334 15716.14 589.30 57478.20 88888.00 2000-11-29 08:03:33.740 334 15715.49 589.17 57477.95 88888.00 2000-11-29 08:03:34.740 334 15714.97 588.68 57478.32 88888.00 2000-11-29 08:03:35.740 334 15714.19 588.06 57478.07 88888.00 2000-11-29 08:03:36.740 334 15715.49 587.31 57477.46 88888.00 2000-11-29 08:03:37.740 334 15716.14 586.82 57477.59 88888.00 2000-11-29 08:03:38.740 334 15716.27 586.82 57477.95 88888.00 2000-11-29 08:03:39.740 334 15717.44 586.57 57477.09 88888.00 2000-11-29 08:03:40.740 334 15717.96 586.20 57476.85 88888.00 2000-11-29 08:03:41.740 334 15719.12 585.83 57477.34 88888.00 2000-11-29 08:03:42.740 334 15719.38 585.46 57476.24 88888.00 2000-11-29 08:03:43.740 334 15719.25 585.21 57476.85 88888.00 2000-11-29 08:03:44.740 334 15719.65 585.09 57476.36 88888.00 2000-11-29 08:03:45.740 334 15719.65 585.09 57476.36 88888.00 2000-11-29 08:03:46.740 334 15719.91 585.95 57475.50 88888.00 2000-11-29 08:03:47.740 334 15720.04 586.32 57474.89 88888.00 2000-11-29 08:03:48.740 334 15721.46 586.32 57475.26 88888.00 2000-11-29 08:03:49.740 334 15723.41 586.20 57474.77 88888.00 2000-11-29 08:03:50.740 334 15724.45 586.57 57474.41 88888.00 2000-11-29 08:03:51.740 334 15724.19 586.94 57474.04 88888.00 2000-11-29 08:03:52.740 334 15723.93 587.44 57474.04 88888.00 2000-11-29 08:03:53.740 334 15724.58 587.56 57473.55 88888.00 2000-11-29 08:03:54.740 334 15723.80 588.18 57473.06 88888.00 2000-11-29 08:03:55.740 334 15723.93 589.17 57472.57 88888.00 2000-11-29 08:03:56.740 334 15723.54 589.79 57472.57 88888.00 2000-11-29 08:03:57.740 334 15723.93 590.16 57471.71 88888.00 2000-11-29 08:03:58.740 334 15724.06 590.04 57471.59 88888.00 2000-11-29 08:03:59.740 334 15725.23 591.15 57470.37 88888.00 2000-11-29 08:04:00.740 334 15725.36 591.40 57470.74 88888.00 2000-11-29 08:04:01.740 334 15724.97 592.02 57470.74 88888.00 2000-11-29 08:04:02.740 334 15724.97 592.39 57469.64 88888.00 2000-11-29 08:04:03.740 334 15724.19 591.77 57469.52 88888.00 2000-11-29 08:04:04.740 334 15725.10 591.53 57468.78 88888.00 2000-11-29 08:04:05.740 334 15725.62 591.77 57467.44 88888.00 2000-11-29 08:04:06.740 334 15725.88 592.27 57467.19 88888.00 2000-11-29 08:04:07.740 334 15726.40 592.27 57466.58 88888.00 2000-11-29 08:04:09.740 334 15726.92 592.27 57465.85 88888.00 2000-11-29 08:04:10.740 334 15728.09 592.89 57464.87 88888.00 2000-11-29 08:04:11.740 334 15728.35 593.63 57464.26 88888.00 2000-11-29 08:04:12.740 334 15729.26 594.99 57464.50 88888.00 2000-11-29 08:04:13.740 334 15730.69 596.85 57463.64 88888.00 2000-11-29 08:04:14.740 334 15730.95 598.09 57462.91 88888.00 2000-11-29 08:04:15.740 334 15731.21 600.07 57461.69 88888.00 2000-11-29 08:04:16.740 334 15732.38 600.94 57461.20 88888.00 2000-11-29 08:04:17.740 334 15733.42 602.67 57460.96 88888.00 2000-11-29 08:04:18.740 334 15734.98 604.78 57460.34 88888.00 2000-11-29 08:04:19.740 334 15735.76 607.13 57460.10 88888.00 2000-11-29 08:04:20.740 334 15735.89 607.75 57459.37 88888.00 2000-11-29 08:04:21.740 334 15736.41 609.11 57458.14 88888.00 2000-11-29 08:04:22.740 334 15737.32 609.36 57458.14 88888.00 2000-11-29 08:04:23.740 334 15739.00 612.46 57457.41 88888.00 2000-11-29 08:04:24.740 334 15739.52 613.70 57456.80 88888.00 2000-11-29 08:04:25.740 334 15740.95 615.43 57456.80 88888.00 2000-11-29 08:04:26.740 334 15741.47 616.92 57455.70 88888.00 2000-11-29 08:04:27.740 334 15741.73 617.78 57454.84 88888.00 2000-11-29 08:04:28.740 334 15741.86 619.15 57454.11 88888.00 2000-11-29 08:04:29.740 334 15743.29 618.90 57454.23 88888.00 2000-11-29 08:04:30.740 334 15744.07 620.51 57453.62 88888.00 2000-11-29 08:04:31.740 334 15744.20 620.76 57453.01 88888.00 2000-11-29 08:04:32.740 334 15744.59 622.12 57452.40 88888.00 2000-11-29 08:04:33.740 334 15744.46 622.86 57452.77 88888.00 2000-11-29 08:04:34.740 334 15744.59 624.47 57451.54 88888.00 2000-11-29 08:04:35.740 334 15745.11 624.22 57451.30 88888.00 2000-11-29 08:04:36.740 334 15744.85 625.09 57451.05 88888.00 2000-11-29 08:04:37.740 334 15744.72 625.34 57450.20 88888.00 2000-11-29 08:04:38.740 334 15745.37 624.84 57450.32 88888.00 2000-11-29 08:04:39.740 334 15745.63 625.34 57449.71 88888.00 2000-11-29 08:04:40.740 334 15746.15 624.84 57449.46 88888.00 2000-11-29 08:04:41.740 334 15745.76 624.84 57449.10 88888.00 2000-11-29 08:04:42.740 334 15746.15 625.46 57448.12 88888.00 2000-11-29 08:04:43.740 334 15746.41 624.97 57448.24 88888.00 2000-11-29 08:04:44.740 334 15744.33 623.23 57447.38 88888.00 2000-11-29 08:04:45.740 334 15744.46 622.98 57447.26 88888.00 2000-11-29 08:04:46.740 334 15743.81 622.86 57445.92 88888.00 2000-11-29 08:04:47.740 334 15743.29 622.49 57445.43 88888.00 2000-11-29 08:04:48.740 334 15742.51 621.99 57445.30 88888.00 2000-11-29 08:04:49.740 334 15743.03 621.87 57444.57 88888.00 2000-11-29 08:04:50.740 334 15743.29 621.25 57443.96 88888.00 2000-11-29 08:04:51.740 334 15742.90 621.25 57443.59 88888.00 2000-11-29 08:04:52.740 334 15743.29 619.76 57443.71 88888.00 2000-11-29 08:04:53.740 334 15742.51 619.64 57442.86 88888.00 2000-11-29 08:04:54.740 334 15741.73 619.15 57442.37 88888.00 2000-11-29 08:04:55.740 334 15741.08 619.02 57441.27 88888.00 2000-11-29 08:04:56.740 334 15741.08 619.15 57441.15 88888.00 2000-11-29 08:04:57.740 334 15740.69 619.02 57440.78 88888.00 2000-11-29 08:04:58.740 334 15740.17 618.15 57440.17 88888.00 2000-11-29 08:04:59.740 334 15740.04 617.54 57440.05 88888.00 2000-11-29 08:05:00.740 334 15739.39 617.16 57438.82 88888.00 2000-11-29 08:05:01.740 334 15739.13 616.05 57438.34 88888.00 2000-11-29 08:05:02.740 334 15738.48 615.55 57438.46 88888.00 2000-11-29 08:05:03.740 334 15738.09 614.93 57437.97 88888.00 2000-11-29 08:05:04.740 334 15737.19 614.56 57438.09 88888.00 2000-11-29 08:05:05.740 334 15736.15 613.32 57436.62 88888.00 2000-11-29 08:05:06.740 334 15733.94 613.32 57436.50 88888.00 2000-11-29 08:05:07.740 334 15732.64 611.22 57436.38 88888.00 2000-11-29 08:05:08.740 334 15731.73 609.86 57436.38 88888.00 2000-11-29 08:05:09.740 334 15730.95 608.12 57435.65 88888.00 2000-11-29 08:05:10.740 334 15729.65 606.76 57435.04 88888.00 2000-11-29 08:05:11.740 334 15728.61 606.26 57434.67 88888.00 2000-11-29 08:05:12.740 334 15727.05 604.65 57434.43 88888.00 2000-11-29 08:05:13.740 334 15726.01 603.54 57433.69 88888.00 2000-11-29 08:05:14.740 334 15723.28 601.56 57432.84 88888.00 2000-11-29 08:05:15.740 334 15721.59 599.95 57432.59 88888.00 2000-11-29 08:05:16.740 334 15719.78 597.10 57431.37 88888.00 2000-11-29 08:05:17.740 334 15717.70 596.11 57431.37 88888.00 2000-11-29 08:05:18.740 334 15716.14 593.51 57430.27 88888.00 2000-11-29 08:05:19.740 334 15714.32 591.53 57429.90 88888.00 2000-11-29 08:05:20.740 334 15712.24 589.42 57429.04 88888.00 2000-11-29 08:05:21.740 334 15710.03 588.68 57429.04 88888.00 2000-11-29 08:05:22.740 334 15707.17 587.07 57427.82 88888.00 2000-11-29 08:05:23.740 334 15705.61 586.08 57426.84 88888.00 2000-11-29 08:05:24.740 334 15703.14 585.58 57425.87 88888.00 2000-11-29 08:05:25.740 334 15700.55 583.97 57426.11 88888.00 2000-11-29 08:05:26.740 334 15698.47 583.60 57426.11 88888.00 2000-11-29 08:05:27.740 334 15695.61 582.98 57425.38 88888.00 2000-11-29 08:05:28.740 334 15694.31 582.61 57424.40 88888.00 2000-11-29 08:05:29.740 334 15691.97 581.37 57424.15 88888.00 2000-11-29 08:05:30.740 334 15688.46 580.13 57423.91 88888.00 2000-11-29 08:05:31.740 334 15685.73 578.77 57423.79 88888.00 2000-11-29 08:05:32.740 334 15682.10 578.40 57423.54 88888.00 2000-11-29 08:05:33.740 334 15678.98 576.79 57422.81 88888.00 2000-11-29 08:05:34.740 334 15676.64 576.04 57422.57 88888.00 2000-11-29 08:05:35.740 334 15673.65 574.31 57422.44 88888.00 2000-11-29 08:05:36.740 334 15671.18 573.32 57422.32 88888.00 2000-11-29 08:05:37.740 334 15668.32 573.94 57422.44 88888.00 2000-11-29 08:05:38.740 334 15664.04 573.57 57421.83 88888.00 2000-11-29 08:05:39.740 334 15660.27 572.95 57421.34 88888.00 2000-11-29 08:05:40.740 334 15655.85 571.34 57420.61 88888.00 2000-11-29 08:05:41.740 334 15650.91 571.71 57420.73 88888.00 2000-11-29 08:05:42.740 334 15646.62 570.35 57420.24 88888.00 2000-11-29 08:05:43.740 334 15643.64 569.60 57420.36 88888.00 2000-11-29 08:05:44.740 334 15641.04 568.49 57419.26 88888.00 2000-11-29 08:05:45.740 334 15638.18 565.89 57418.77 88888.00 2000-11-29 08:05:46.740 334 15635.97 564.40 57418.04 88888.00 2000-11-29 08:05:47.740 334 15634.02 562.67 57418.41 88888.00 2000-11-29 08:05:48.740 334 15631.03 560.56 57417.18 88888.00 2000-11-29 08:05:49.740 334 15631.94 559.70 57416.70 88888.00 2000-11-29 08:05:50.740 334 15629.34 559.82 57416.21 88888.00 2000-11-29 08:05:51.740 334 15627.92 561.68 57415.84 88888.00 2000-11-29 08:05:52.740 334 15625.45 564.28 57414.98 88888.00 2000-11-29 08:05:53.740 334 15622.07 567.00 57413.76 88888.00 2000-11-29 08:05:54.740 334 15614.92 567.13 57413.88 88888.00 2000-11-29 08:05:56.740 334 15611.80 565.39 57413.39 88888.00 2000-11-29 08:05:57.740 334 15608.95 563.53 57412.17 88888.00 2000-11-29 08:05:58.740 334 15606.09 563.53 57412.42 88888.00 2000-11-29 08:05:59.740 334 15603.10 562.67 57411.56 88888.00 2000-11-29 08:06:00.740 334 15599.59 563.04 57410.58 88888.00 2000-11-29 08:06:01.740 334 15596.21 563.16 57409.24 88888.00 2000-11-29 08:06:02.740 334 15591.41 562.92 57409.36 88888.00 2000-11-29 08:06:03.740 334 15585.56 562.54 57408.14 88888.00 2000-11-29 08:06:04.740 334 15580.10 560.93 57407.04 88888.00 2000-11-29 08:06:05.740 334 15575.04 556.85 57406.06 88888.00 2000-11-29 08:06:06.740 334 15572.05 553.63 57403.61 88888.00 2000-11-29 08:06:07.740 334 15570.10 550.53 57402.02 88888.00 2000-11-29 08:06:09.740 334 15569.32 546.07 57399.82 88888.00 2000-11-29 08:06:10.740 334 15567.37 544.59 57397.50 88888.00 2000-11-29 08:06:11.740 334 15564.25 541.74 57397.13 88888.00 2000-11-29 08:06:12.740 334 15562.04 538.52 57394.81 88888.00 2000-11-29 08:06:13.740 334 15558.01 534.31 57393.71 88888.00 2000-11-29 08:06:14.740 334 15554.90 530.22 57392.24 88888.00 2000-11-29 08:06:15.740 334 15551.52 527.12 57389.55 88888.00 2000-11-29 08:06:16.740 334 15548.53 526.75 57388.94 88888.00 2000-11-29 08:06:17.740 334 15547.10 527.12 57386.62 88888.00 2000-11-29 08:06:18.740 334 15544.89 527.74 57384.66 88888.00 2000-11-29 08:06:19.740 334 15541.25 527.25 57384.42 88888.00 2000-11-29 08:06:20.740 334 15537.10 524.89 57382.22 88888.00 2000-11-29 08:06:21.740 334 15531.25 521.55 57381.12 88888.00 2000-11-29 08:06:22.740 334 15524.75 517.34 57379.53 88888.00 2000-11-29 08:06:23.740 334 15519.69 514.86 57378.18 88888.00 2000-11-29 08:06:24.740 334 15513.97 513.62 57375.98 88888.00 2000-11-29 08:06:25.740 334 15511.24 513.00 57374.39 88888.00 2000-11-29 08:06:26.740 334 15510.72 512.51 57373.05 88888.00 2000-11-29 08:06:27.740 334 15509.81 509.66 57371.34 88888.00 2000-11-29 08:06:28.740 334 15508.51 507.06 57370.23 88888.00 2000-11-29 08:06:29.740 334 15506.69 504.33 57369.01 88888.00 2000-11-29 08:06:30.740 334 15503.83 501.86 57368.77 88888.00 2000-11-29 08:06:31.740 334 15498.12 499.01 57368.64 88888.00 2000-11-29 08:06:32.740 334 15491.88 496.03 57367.54 88888.00 2000-11-29 08:06:33.740 334 15487.46 493.06 57366.57 88888.00 2000-11-29 08:06:34.740 334 15482.66 490.58 57366.32 88888.00 2000-11-29 08:06:35.740 334 15478.76 488.48 57365.34 88888.00 2000-11-29 08:06:36.740 334 15474.47 488.11 57364.00 88888.00 2000-11-29 08:06:37.740 334 15472.78 488.48 57363.02 88888.00 2000-11-29 08:06:38.740 334 15471.09 488.23 57362.04 88888.00 2000-11-29 08:06:39.740 334 15468.75 486.87 57361.92 88888.00 2000-11-29 08:06:40.740 334 15466.15 484.52 57361.07 88888.00 2000-11-29 08:06:41.740 334 15465.12 482.16 57360.82 88888.00 2000-11-29 08:06:42.740 334 15462.13 481.42 57359.96 88888.00 2000-11-29 08:06:43.740 334 15460.44 483.90 57358.50 88888.00 2000-11-29 08:06:44.740 334 15459.27 485.14 57358.25 88888.00 2000-11-29 08:06:45.740 334 15458.49 489.47 57356.18 88888.00 2000-11-29 08:06:46.740 334 15456.80 493.43 57355.56 88888.00 2000-11-29 08:06:47.740 334 15456.41 496.03 57355.07 88888.00 2000-11-29 08:06:48.740 334 15456.67 496.53 57353.73 88888.00 2000-11-29 08:06:49.740 334 15457.06 494.30 57353.12 88888.00 2000-11-29 08:06:50.740 334 15456.02 493.81 57352.51 88888.00 2000-11-29 08:06:51.740 334 15456.28 493.19 57351.65 88888.00 2000-11-29 08:06:52.740 334 15456.80 494.80 57350.30 88888.00 2000-11-29 08:06:53.740 334 15457.97 498.02 57349.45 88888.00 2000-11-29 08:06:54.740 334 15458.10 501.61 57348.59 88888.00 2000-11-29 08:06:55.740 334 15458.49 505.20 57347.25 88888.00 2000-11-29 08:06:56.740 334 15460.44 508.42 57347.12 88888.00 2000-11-29 08:06:57.740 334 15460.70 510.15 57346.03 88888.00 2000-11-29 08:06:58.740 334 15462.26 510.65 57345.66 88888.00 2000-11-29 08:06:59.740 334 15462.78 509.53 57344.93 88888.00 2000-11-29 08:07:00.740 334 15463.56 508.92 57344.56 88888.00 2000-11-29 08:07:01.740 334 15463.43 507.68 57344.31 88888.00 2000-11-29 08:07:02.740 334 15462.78 505.94 57343.34 88888.00 2000-11-29 08:07:03.740 334 15463.04 506.07 57342.85 88888.00 2000-11-29 08:07:04.740 334 15464.08 507.92 57341.75 88888.00 2000-11-29 08:07:05.740 334 15462.78 509.66 57340.64 88888.00 2000-11-29 08:07:06.740 334 15461.09 512.63 57340.40 88888.00 2000-11-29 08:07:07.740 334 15458.62 512.51 57339.18 88888.00 2000-11-29 08:07:08.740 334 15456.80 512.51 57337.96 88888.00 2000-11-29 08:07:09.740 334 15453.94 510.40 57337.84 88888.00 2000-11-29 08:07:10.740 334 15451.73 510.40 57336.61 88888.00 2000-11-29 08:07:11.740 334 15449.52 511.14 57334.90 88888.00 2000-11-29 08:07:12.740 334 15448.87 513.13 57334.17 88888.00 2000-11-29 08:07:13.740 334 15447.58 514.24 57332.45 88888.00 2000-11-29 08:07:14.740 334 15446.80 516.10 57332.33 88888.00 2000-11-29 08:07:15.740 334 15446.02 516.22 57331.72 88888.00 2000-11-29 08:07:16.740 334 15446.28 516.35 57329.77 88888.00 2000-11-29 08:07:17.740 334 15445.89 516.35 57329.15 88888.00 2000-11-29 08:07:18.740 334 15446.41 516.72 57328.30 88888.00 2000-11-29 08:07:19.740 334 15446.02 515.97 57327.81 88888.00 2000-11-29 08:07:20.740 334 15445.24 515.48 57327.20 88888.00 2000-11-29 08:07:21.740 334 15445.24 514.36 57326.10 88888.00 2000-11-29 08:07:22.740 334 15444.98 513.25 57325.73 88888.00 2000-11-29 08:07:23.740 334 15445.89 513.50 57325.36 88888.00 2000-11-29 08:07:24.740 334 15447.83 514.36 57323.89 88888.00 2000-11-29 08:07:25.740 334 15449.26 514.24 57324.51 88888.00 2000-11-29 08:07:26.740 334 15453.03 516.10 57323.77 88888.00 2000-11-29 08:07:27.740 334 15455.50 516.10 57323.77 88888.00 2000-11-29 08:07:28.740 334 15458.49 516.10 57324.39 88888.00 2000-11-29 08:07:29.740 334 15462.26 516.72 57324.26 88888.00 2000-11-29 08:07:30.740 334 15465.76 515.97 57324.88 88888.00 2000-11-29 08:07:31.740 334 15469.27 514.98 57324.14 88888.00 2000-11-29 08:07:32.740 334 15471.87 515.48 57324.88 88888.00 2000-11-29 08:07:33.740 334 15474.21 515.73 57324.63 88888.00 2000-11-29 08:07:34.740 334 15477.20 515.60 57325.36 88888.00 2000-11-29 08:07:35.740 334 15479.93 514.36 57325.24 88888.00 2000-11-29 08:07:36.740 334 15481.49 514.36 57325.48 88888.00 2000-11-29 08:07:37.740 334 15485.12 516.47 57325.61 88888.00 2000-11-29 08:07:38.740 334 15488.11 517.09 57326.22 88888.00 2000-11-29 08:07:39.740 334 15492.27 519.69 57326.34 88888.00 2000-11-29 08:07:40.740 334 15494.87 519.57 57326.71 88888.00 2000-11-29 08:07:41.740 334 15497.99 520.19 57325.85 88888.00 2000-11-29 08:07:42.740 334 15500.20 520.68 57326.95 88888.00 2000-11-29 08:07:43.740 334 15502.40 520.56 57326.83 88888.00 2000-11-29 08:07:44.740 334 15503.96 520.43 57326.83 88888.00 2000-11-29 08:07:45.740 334 15505.91 520.56 57327.93 88888.00 2000-11-29 08:07:46.740 334 15507.08 521.18 57327.20 88888.00 2000-11-29 08:07:47.740 334 15508.77 522.29 57326.34 88888.00 2000-11-29 08:07:48.740 334 15509.94 523.90 57326.95 88888.00 2000-11-29 08:07:49.740 334 15510.98 524.52 57327.20 88888.00 2000-11-29 08:07:50.740 334 15512.28 524.89 57327.07 88888.00 2000-11-29 08:07:51.740 334 15513.71 524.27 57327.81 88888.00 2000-11-29 08:07:52.740 334 15515.01 523.65 57326.83 88888.00 2000-11-29 08:07:53.740 334 15515.53 522.79 57326.95 88888.00 2000-11-29 08:07:54.740 334 15516.83 523.16 57327.69 88888.00 2000-11-29 08:07:55.740 334 15517.35 523.03 57327.93 88888.00 2000-11-29 08:07:56.740 334 15518.65 522.91 57328.18 88888.00 2000-11-29 08:07:57.740 334 15520.46 522.66 57328.66 88888.00 2000-11-29 08:07:58.740 334 15520.72 522.17 57328.54 88888.00 2000-11-29 08:07:59.740 334 15522.54 521.05 57328.91 88888.00 2000-11-29 08:08:00.740 334 15524.75 519.81 57329.03 88888.00 2000-11-29 08:08:01.740 334 15524.36 518.08 57328.30 88888.00 2000-11-29 08:08:02.740 334 15525.01 517.46 57328.79 88888.00 2000-11-29 08:08:03.740 334 15525.92 516.72 57329.28 88888.00 2000-11-29 08:08:04.740 334 15526.31 517.09 57328.54 88888.00 2000-11-29 08:08:05.740 334 15527.61 517.34 57328.54 88888.00 2000-11-29 08:08:06.740 334 15528.65 516.97 57329.03 88888.00 2000-11-29 08:08:07.740 334 15529.43 517.21 57329.03 88888.00 2000-11-29 08:08:09.740 334 15531.90 516.47 57328.30 88888.00 2000-11-29 08:08:10.740 334 15531.90 517.09 57328.18 88888.00 2000-11-29 08:08:11.740 334 15532.16 518.08 57327.81 88888.00 2000-11-29 08:08:12.740 334 15532.16 519.69 57327.69 88888.00 2000-11-29 08:08:13.740 334 15533.33 519.94 57327.20 88888.00 2000-11-29 08:08:14.740 334 15534.37 520.06 57326.83 88888.00 2000-11-29 08:08:15.740 334 15534.24 520.43 57327.32 88888.00 2000-11-29 08:08:16.740 334 15534.24 521.05 57326.83 88888.00 2000-11-29 08:08:17.740 334 15532.42 521.80 57326.34 88888.00 2000-11-29 08:08:18.740 334 15533.46 522.17 57325.73 88888.00 2000-11-29 08:08:19.740 334 15533.72 523.16 57326.22 88888.00 2000-11-29 08:08:20.740 334 15535.41 524.40 57325.61 88888.00 2000-11-29 08:08:21.740 334 15535.15 524.89 57325.36 88888.00 2000-11-29 08:08:22.740 334 15536.58 526.75 57324.88 88888.00 2000-11-29 08:08:23.740 334 15537.23 528.24 57324.63 88888.00 2000-11-29 08:08:24.740 334 15536.97 529.85 57324.39 88888.00 2000-11-29 08:08:25.740 334 15537.36 531.33 57324.75 88888.00 2000-11-29 08:08:26.740 334 15537.49 532.45 57324.75 88888.00 2000-11-29 08:08:27.740 334 15538.66 532.45 57323.89 88888.00 2000-11-29 08:08:28.740 334 15539.43 532.70 57324.14 88888.00 2000-11-29 08:08:29.740 334 15540.21 532.82 57323.04 88888.00 2000-11-29 08:08:30.740 334 15540.47 533.69 57322.43 88888.00 2000-11-29 08:08:31.740 334 15540.60 533.44 57322.06 88888.00 2000-11-29 08:08:32.740 334 15540.60 533.56 57322.06 88888.00 2000-11-29 08:08:33.740 334 15541.77 534.18 57321.57 88888.00 2000-11-29 08:08:34.740 334 15541.38 534.68 57321.08 88888.00 2000-11-29 08:08:35.740 334 15541.90 535.05 57320.84 88888.00 2000-11-29 08:08:36.740 334 15543.07 535.92 57319.50 88888.00 2000-11-29 08:08:37.740 334 15543.07 535.79 57318.64 88888.00 2000-11-29 08:08:38.740 334 15542.81 535.92 57318.52 88888.00 2000-11-29 08:08:39.740 334 15543.98 535.54 57317.91 88888.00 2000-11-29 08:08:40.740 334 15545.67 537.15 57317.41 88888.00 2000-11-29 08:08:41.740 334 15546.71 537.77 57316.68 88888.00 2000-11-29 08:08:42.740 334 15548.01 538.64 57315.58 88888.00 2000-11-29 08:08:43.740 334 15548.92 539.63 57314.61 88888.00 2000-11-29 08:08:44.740 334 15550.22 538.89 57314.24 88888.00 2000-11-29 08:08:45.740 334 15550.87 539.01 57313.50 88888.00 2000-11-29 08:08:46.740 334 15551.52 539.38 57313.02 88888.00 2000-11-29 08:08:47.740 334 15551.26 539.63 57312.28 88888.00 2000-11-29 08:08:48.740 334 15552.69 540.75 57311.67 88888.00 2000-11-29 08:08:49.740 334 15552.69 540.75 57310.45 88888.00 2000-11-29 08:08:50.740 334 15553.73 541.49 57310.20 88888.00 2000-11-29 08:08:51.740 334 15555.03 542.11 57309.96 88888.00 2000-11-29 08:08:52.740 334 15555.55 542.48 57308.86 88888.00 2000-11-29 08:08:53.740 334 15555.81 542.36 57307.76 88888.00 2000-11-29 08:08:54.740 334 15556.97 542.23 57307.27 88888.00 2000-11-29 08:08:55.740 334 15558.92 542.36 57306.66 88888.00 2000-11-29 08:08:56.740 334 15559.57 542.98 57305.80 88888.00 2000-11-29 08:08:57.740 334 15560.61 542.98 57305.31 88888.00 2000-11-29 08:08:58.740 334 15561.52 543.35 57305.07 88888.00 2000-11-29 08:08:59.740 334 15562.30 543.59 57304.58 88888.00 2000-11-29 08:09:00.740 334 15562.82 542.98 57304.33 88888.00 2000-11-29 08:09:01.740 334 15563.08 542.60 57303.36 88888.00 2000-11-29 08:09:02.740 334 15563.99 542.73 57302.01 88888.00 2000-11-29 08:09:03.740 334 15564.25 541.24 57302.01 88888.00 2000-11-29 08:09:04.740 334 15564.25 541.12 57301.77 88888.00 2000-11-29 08:09:05.740 334 15563.99 540.13 57300.79 88888.00 2000-11-29 08:09:06.740 334 15564.25 539.51 57300.05 88888.00 2000-11-29 08:09:07.740 334 15564.12 538.89 57299.07 88888.00 2000-11-29 08:09:08.740 334 15565.03 537.53 57298.95 88888.00 2000-11-29 08:09:09.740 334 15564.77 537.77 57298.22 88888.00 2000-11-29 08:09:10.740 334 15564.77 537.15 57297.98 88888.00 2000-11-29 08:09:11.740 334 15564.25 537.15 57296.88 88888.00 2000-11-29 08:09:12.740 334 15563.60 536.53 57296.27 88888.00 2000-11-29 08:09:13.740 334 15561.78 536.29 57295.65 88888.00 2000-11-29 08:09:14.740 334 15560.74 536.29 57295.16 88888.00 2000-11-29 08:09:15.740 334 15559.70 535.54 57294.43 88888.00 2000-11-29 08:09:16.740 334 15558.40 535.67 57294.06 88888.00 2000-11-29 08:09:17.740 334 15557.62 534.68 57292.84 88888.00 2000-11-29 08:09:18.740 334 15557.62 534.43 57292.11 88888.00 2000-11-29 08:09:19.740 334 15556.71 533.69 57291.13 88888.00 2000-11-29 08:09:20.740 334 15555.94 533.69 57291.38 88888.00 2000-11-29 08:09:21.740 334 15555.29 533.31 57290.52 88888.00 2000-11-29 08:09:22.740 334 15553.86 532.45 57289.91 88888.00 2000-11-29 08:09:23.740 334 15552.82 532.08 57289.29 88888.00 2000-11-29 08:09:24.740 334 15552.56 532.08 57288.20 88888.00 2000-11-29 08:09:25.740 334 15551.65 531.95 57288.07 88888.00 2000-11-29 08:09:26.740 334 15551.26 532.20 57286.73 88888.00 2000-11-29 08:09:27.740 334 15551.00 532.08 57287.34 88888.00 2000-11-29 08:09:28.740 334 15551.65 532.20 57286.24 88888.00 2000-11-29 08:09:29.740 334 15551.65 533.56 57285.38 88888.00 2000-11-29 08:09:30.740 334 15551.39 532.70 57284.77 88888.00 2000-11-29 08:09:31.740 334 15552.04 532.45 57284.04 88888.00 2000-11-29 08:09:32.740 334 15551.78 531.95 57283.91 88888.00 2000-11-29 08:09:33.740 334 15551.65 531.70 57283.91 88888.00 2000-11-29 08:09:34.740 334 15550.74 532.32 57283.30 88888.00 2000-11-29 08:09:35.740 334 15550.87 532.32 57282.94 88888.00 2000-11-29 08:09:36.740 334 15550.61 533.07 57281.84 88888.00 2000-11-29 08:09:37.740 334 15551.52 533.56 57280.98 88888.00 2000-11-29 08:09:38.740 334 15551.65 533.56 57281.10 88888.00 2000-11-29 08:09:39.740 334 15550.61 534.18 57280.61 88888.00 2000-11-29 08:09:40.740 334 15550.87 534.55 57280.61 88888.00 2000-11-29 08:09:41.740 334 15550.48 534.68 57279.64 88888.00 2000-11-29 08:09:42.740 334 15549.31 535.17 57279.76 88888.00 2000-11-29 08:09:43.740 334 15548.53 536.16 57278.54 88888.00 2000-11-29 08:09:44.740 334 15547.75 536.41 57279.27 88888.00 2000-11-29 08:09:45.740 334 15547.62 536.16 57278.66 88888.00 2000-11-29 08:09:46.740 334 15547.10 537.03 57278.17 88888.00 2000-11-29 08:09:47.740 334 15546.45 536.53 57278.66 88888.00 2000-11-29 08:09:48.740 334 15547.10 537.15 57278.05 88888.00 2000-11-29 08:09:49.740 334 15546.71 536.53 57278.29 88888.00 2000-11-29 08:09:50.740 334 15546.97 536.91 57278.66 88888.00 2000-11-29 08:09:51.740 334 15546.97 536.78 57278.90 88888.00 2000-11-29 08:09:52.740 334 15546.84 536.41 57278.41 88888.00 2000-11-29 08:09:53.740 334 15546.71 536.66 57278.41 88888.00 2000-11-29 08:09:54.740 334 15547.62 537.03 57278.54 88888.00 2000-11-29 08:09:55.740 334 15547.88 537.28 57278.66 88888.00 2000-11-29 08:09:56.740 334 15547.49 537.15 57278.66 88888.00 2000-11-29 08:09:57.740 334 15547.88 536.66 57279.02 88888.00 2000-11-29 08:09:58.740 334 15547.49 536.16 57279.51 88888.00 2000-11-29 08:09:59.740 334 15547.75 536.41 57279.76 88888.00 2000-11-29 08:10:00.740 334 15548.27 536.66 57280.12 88888.00 2000-11-29 08:10:01.740 334 15549.83 537.15 57280.00 88888.00 2000-11-29 08:10:02.740 334 15549.18 537.15 57280.61 88888.00 2000-11-29 08:10:03.740 334 15549.96 536.04 57280.98 88888.00 2000-11-29 08:10:04.740 334 15549.96 536.29 57281.96 88888.00 2000-11-29 08:10:05.740 334 15551.13 537.28 57282.32 88888.00 2000-11-29 08:10:06.740 334 15550.87 536.16 57282.94 88888.00 2000-11-29 08:10:07.740 334 15551.52 537.03 57282.69 88888.00 2000-11-29 08:10:09.740 334 15551.52 537.28 57283.06 88888.00 2000-11-29 08:10:10.740 334 15551.78 536.78 57284.16 88888.00 2000-11-29 08:10:11.740 334 15551.78 536.66 57284.53 88888.00 2000-11-29 08:10:12.740 334 15551.91 536.16 57285.14 88888.00 2000-11-29 08:10:13.740 334 15552.82 536.41 57285.75 88888.00 2000-11-29 08:10:14.740 334 15552.43 535.67 57286.48 88888.00 2000-11-29 08:10:15.740 334 15552.04 535.79 57286.73 88888.00 2000-11-29 08:10:16.740 334 15553.21 534.68 57286.85 88888.00 2000-11-29 08:10:17.740 334 15552.95 534.55 57287.58 88888.00 2000-11-29 08:10:18.740 334 15553.08 533.56 57288.07 88888.00 2000-11-29 08:10:19.740 334 15554.25 533.44 57288.32 88888.00 2000-11-29 08:10:20.740 334 15554.12 533.07 57288.56 88888.00 2000-11-29 08:10:21.740 334 15554.38 534.18 57289.42 88888.00 2000-11-29 08:10:22.740 334 15554.25 535.42 57290.27 88888.00 2000-11-29 08:10:23.740 334 15553.47 534.43 57290.52 88888.00 2000-11-29 08:10:24.740 334 15554.25 534.43 57290.39 88888.00 2000-11-29 08:10:25.740 334 15553.47 534.68 57290.88 88888.00 2000-11-29 08:10:26.740 334 15552.69 534.43 57291.50 88888.00 2000-11-29 08:10:27.740 334 15553.47 535.30 57291.98 88888.00 2000-11-29 08:10:28.740 334 15552.56 535.30 57292.72 88888.00 2000-11-29 08:10:29.740 334 15553.34 535.17 57293.09 88888.00 2000-11-29 08:10:30.740 334 15553.34 535.67 57292.96 88888.00 2000-11-29 08:10:31.740 334 15553.47 535.42 57293.09 88888.00 2000-11-29 08:10:32.740 334 15553.21 534.80 57293.33 88888.00 2000-11-29 08:10:33.740 334 15553.73 535.05 57294.18 88888.00 2000-11-29 08:10:34.740 334 15554.90 534.43 57295.16 88888.00 2000-11-29 08:10:35.740 334 15555.03 534.68 57295.41 88888.00 2000-11-29 08:10:36.740 334 15554.90 534.80 57295.04 88888.00 2000-11-29 08:10:37.740 334 15555.68 534.06 57296.39 88888.00 2000-11-29 08:10:38.740 334 15556.33 534.55 57296.02 88888.00 2000-11-29 08:10:39.740 334 15557.10 534.06 57297.49 88888.00 2000-11-29 08:10:40.740 334 15558.14 533.81 57297.85 88888.00 2000-11-29 08:10:41.740 334 15558.40 534.06 57297.98 88888.00 2000-11-29 08:10:42.740 334 15559.18 533.93 57298.46 88888.00 2000-11-29 08:10:43.740 334 15559.44 534.43 57299.32 88888.00 2000-11-29 08:10:44.740 334 15560.61 533.93 57300.30 88888.00 2000-11-29 08:10:45.740 334 15561.65 533.93 57300.91 88888.00 2000-11-29 08:10:46.740 334 15562.56 534.80 57301.64 88888.00 2000-11-29 08:10:47.740 334 15563.60 534.31 57301.03 88888.00 2000-11-29 08:10:48.740 334 15563.47 535.30 57302.25 88888.00 2000-11-29 08:10:49.740 334 15565.03 534.80 57302.99 88888.00 2000-11-29 08:10:50.740 334 15565.42 535.92 57303.96 88888.00 2000-11-29 08:10:51.740 334 15566.20 534.55 57304.09 88888.00 2000-11-29 08:10:52.740 334 15566.20 535.67 57304.70 88888.00 2000-11-29 08:10:53.740 334 15567.24 536.29 57304.46 88888.00 2000-11-29 08:10:54.740 334 15567.50 535.79 57305.68 88888.00 2000-11-29 08:10:55.740 334 15568.41 536.16 57306.17 88888.00 2000-11-29 08:10:56.740 334 15569.71 536.53 57307.63 88888.00 2000-11-29 08:10:57.740 334 15569.97 537.03 57307.88 88888.00 2000-11-29 08:10:58.740 334 15571.40 536.78 57308.49 88888.00 2000-11-29 08:10:59.740 334 15571.14 537.53 57308.49 88888.00 2000-11-29 08:11:00.740 334 15572.18 538.14 57309.59 88888.00 2000-11-29 08:11:01.740 334 15572.83 538.39 57310.45 88888.00 2000-11-29 08:11:02.740 334 15574.00 539.01 57310.94 88888.00 2000-11-29 08:11:03.740 334 15574.77 539.51 57310.57 88888.00 2000-11-29 08:11:04.740 334 15575.81 540.00 57311.18 88888.00 2000-11-29 08:11:05.740 334 15576.07 539.38 57312.16 88888.00 2000-11-29 08:11:06.740 334 15577.76 539.38 57312.65 88888.00 2000-11-29 08:11:07.740 334 15578.67 540.00 57313.62 88888.00 2000-11-29 08:11:08.740 334 15579.45 540.50 57313.50 88888.00 2000-11-29 08:11:09.740 334 15580.23 540.25 57314.48 88888.00 2000-11-29 08:11:10.740 334 15581.40 540.99 57315.58 88888.00 2000-11-29 08:11:11.740 334 15581.79 541.36 57315.95 88888.00 2000-11-29 08:11:12.740 334 15582.70 541.61 57316.56 88888.00 2000-11-29 08:11:13.740 334 15583.74 541.98 57317.05 88888.00 2000-11-29 08:11:14.740 334 15584.13 542.48 57317.91 88888.00 2000-11-29 08:11:15.740 334 15584.78 542.23 57317.66 88888.00 2000-11-29 08:11:16.740 334 15584.91 541.74 57318.52 88888.00 2000-11-29 08:11:17.740 334 15585.43 542.85 57319.25 88888.00 2000-11-29 08:11:18.740 334 15585.17 543.47 57319.50 88888.00 2000-11-29 08:11:19.740 334 15586.60 543.47 57319.62 88888.00 2000-11-29 08:11:20.740 334 15587.51 543.97 57320.11 88888.00 2000-11-29 08:11:21.740 334 15588.55 544.34 57320.59 88888.00 2000-11-29 08:11:22.740 334 15589.07 544.83 57320.84 88888.00 2000-11-29 08:11:23.740 334 15589.72 545.20 57320.59 88888.00 2000-11-29 08:11:24.740 334 15590.37 545.45 57321.57 88888.00 2000-11-29 08:11:25.740 334 15590.37 546.57 57321.94 88888.00 2000-11-29 08:11:26.740 334 15591.93 547.06 57322.43 88888.00 2000-11-29 08:11:27.740 334 15591.67 548.05 57322.92 88888.00 2000-11-29 08:11:28.740 334 15592.45 547.93 57322.80 88888.00 2000-11-29 08:11:29.740 334 15591.67 548.30 57323.41 88888.00 2000-11-29 08:11:30.740 334 15591.80 548.80 57323.65 88888.00 2000-11-29 08:11:31.740 334 15591.41 549.54 57323.65 88888.00 2000-11-29 08:11:32.740 334 15591.41 549.42 57324.02 88888.00 2000-11-29 08:11:33.740 334 15591.93 550.16 57323.89 88888.00 2000-11-29 08:11:34.740 334 15592.32 550.41 57324.51 88888.00 2000-11-29 08:11:35.740 334 15592.83 550.90 57324.75 88888.00 2000-11-29 08:11:36.740 334 15592.96 550.53 57325.61 88888.00 2000-11-29 08:11:37.740 334 15593.61 549.42 57325.73 88888.00 2000-11-29 08:11:38.740 334 15594.26 550.78 57325.97 88888.00 2000-11-29 08:11:39.740 334 15593.74 550.90 57326.22 88888.00 2000-11-29 08:11:40.740 334 15593.48 552.02 57326.83 88888.00 2000-11-29 08:11:41.740 334 15594.91 552.39 57326.83 88888.00 2000-11-29 08:11:42.740 334 15594.26 553.13 57327.44 88888.00 2000-11-29 08:11:43.740 334 15595.69 553.38 57327.32 88888.00 2000-11-29 08:11:44.740 334 15596.60 553.50 57328.05 88888.00 2000-11-29 08:11:45.740 334 15597.64 554.62 57328.30 88888.00 2000-11-29 08:11:46.740 334 15599.33 554.74 57328.91 88888.00 2000-11-29 08:11:47.740 334 15599.59 555.24 57329.15 88888.00 2000-11-29 08:11:48.740 334 15599.98 555.24 57329.52 88888.00 2000-11-29 08:11:49.740 334 15600.11 556.10 57330.25 88888.00 2000-11-29 08:11:50.740 334 15600.63 556.35 57330.38 88888.00 2000-11-29 08:11:51.740 334 15601.80 556.97 57331.23 88888.00 2000-11-29 08:11:52.740 334 15600.76 557.59 57331.72 88888.00 2000-11-29 08:11:53.740 334 15600.63 558.21 57331.84 88888.00 2000-11-29 08:11:54.740 334 15601.67 559.70 57332.33 88888.00 2000-11-29 08:11:55.740 334 15601.93 559.82 57333.31 88888.00 2000-11-29 08:11:56.740 334 15602.45 560.07 57333.31 88888.00 2000-11-29 08:11:57.740 334 15602.32 561.55 57333.43 88888.00 2000-11-29 08:11:58.740 334 15603.10 562.30 57334.41 88888.00 2000-11-29 08:11:59.740 334 15602.71 562.42 57334.90 88888.00 2000-11-29 08:12:00.740 334 15603.23 563.53 57334.78 88888.00 2000-11-29 08:12:01.740 334 15603.10 563.16 57335.75 88888.00 2000-11-29 08:12:02.740 334 15602.71 564.15 57335.51 88888.00 2000-11-29 08:12:03.740 334 15602.45 564.90 57336.25 88888.00 2000-11-29 08:12:04.740 334 15602.97 565.76 57336.37 88888.00 2000-11-29 08:12:05.740 334 15602.84 566.01 57336.73 88888.00 2000-11-29 08:12:06.740 334 15602.84 567.25 57337.10 88888.00 2000-11-29 08:12:07.740 334 15602.84 568.86 57337.96 88888.00 2000-11-29 08:12:08.740 334 15603.10 568.61 57338.45 88888.00 2000-11-29 08:12:09.740 334 15602.19 569.36 57338.08 88888.00 2000-11-29 08:12:10.740 334 15602.32 570.10 57338.57 88888.00 2000-11-29 08:12:11.740 334 15601.80 570.84 57339.06 88888.00 2000-11-29 08:12:12.740 334 15602.06 571.21 57338.81 88888.00 2000-11-29 08:12:13.740 334 15601.54 572.82 57338.93 88888.00 2000-11-29 08:12:14.740 334 15601.41 572.33 57339.55 88888.00 2000-11-29 08:12:15.740 334 15601.28 573.44 57339.55 88888.00 2000-11-29 08:12:16.740 334 15601.02 573.20 57339.79 88888.00 2000-11-29 08:12:17.740 334 15600.76 574.19 57340.40 88888.00 2000-11-29 08:12:18.740 334 15600.63 574.56 57340.64 88888.00 2000-11-29 08:12:19.740 334 15600.50 575.05 57340.77 88888.00 2000-11-29 08:12:20.740 334 15600.89 575.67 57340.77 88888.00 2000-11-29 08:12:21.740 334 15599.85 577.03 57341.14 88888.00 2000-11-29 08:12:22.740 334 15599.72 577.65 57340.64 88888.00 2000-11-29 08:12:23.740 334 15599.85 578.52 57341.14 88888.00 2000-11-29 08:12:24.740 334 15599.72 579.14 57340.89 88888.00 2000-11-29 08:12:25.740 334 15599.07 579.76 57341.26 88888.00 2000-11-29 08:12:26.740 334 15598.94 580.38 57341.87 88888.00 2000-11-29 08:12:27.740 334 15599.59 581.12 57341.50 88888.00 2000-11-29 08:12:28.740 334 15599.46 581.62 57341.75 88888.00 2000-11-29 08:12:29.740 334 15599.07 582.11 57342.23 88888.00 2000-11-29 08:12:30.740 334 15598.42 582.86 57342.60 88888.00 2000-11-29 08:12:31.740 334 15598.29 583.35 57342.23 88888.00 2000-11-29 08:12:32.740 334 15597.77 583.10 57342.85 88888.00 2000-11-29 08:12:33.740 334 15596.86 583.10 57342.11 88888.00 2000-11-29 08:12:34.740 334 15596.60 583.85 57342.60 88888.00 2000-11-29 08:12:35.740 334 15595.43 583.97 57342.60 88888.00 2000-11-29 08:12:36.740 334 15595.30 584.47 57343.21 88888.00 2000-11-29 08:12:37.740 334 15594.00 584.22 57342.48 88888.00 2000-11-29 08:12:38.740 334 15595.30 584.34 57342.97 88888.00 2000-11-29 08:12:39.740 334 15595.82 584.71 57342.60 88888.00 2000-11-29 08:12:40.740 334 15595.82 585.33 57343.70 88888.00 2000-11-29 08:12:41.740 334 15596.60 584.71 57343.34 88888.00 2000-11-29 08:12:42.740 334 15596.21 584.71 57343.09 88888.00 2000-11-29 08:12:43.740 334 15596.73 584.71 57343.21 88888.00 2000-11-29 08:12:44.740 334 15597.12 584.09 57343.34 88888.00 2000-11-29 08:12:45.740 334 15596.73 584.34 57342.97 88888.00 2000-11-29 08:12:46.740 334 15597.38 583.85 57343.34 88888.00 2000-11-29 08:12:47.740 334 15598.03 583.85 57343.21 88888.00 2000-11-29 08:12:48.740 334 15598.16 583.60 57343.95 88888.00 2000-11-29 08:12:49.740 334 15598.94 584.09 57343.34 88888.00 2000-11-29 08:12:50.740 334 15600.11 584.09 57343.82 88888.00 2000-11-29 08:12:51.740 334 15600.63 584.34 57344.19 88888.00 2000-11-29 08:12:52.740 334 15601.80 584.59 57344.31 88888.00 2000-11-29 08:12:53.740 334 15601.54 584.22 57343.82 88888.00 2000-11-29 08:12:54.740 334 15603.23 584.47 57344.56 88888.00 2000-11-29 08:12:55.740 334 15603.49 584.59 57344.56 88888.00 2000-11-29 08:12:56.740 334 15604.14 584.96 57344.31 88888.00 2000-11-29 08:12:57.740 334 15605.18 584.84 57343.82 88888.00 2000-11-29 08:12:58.740 334 15605.96 585.70 57344.68 88888.00 2000-11-29 08:12:59.740 334 15606.35 585.46 57344.31 88888.00 2000-11-29 08:13:00.740 334 15605.96 586.20 57344.93 88888.00 2000-11-29 08:13:01.740 334 15607.00 585.95 57345.54 88888.00 2000-11-29 08:13:02.740 334 15607.13 586.20 57345.05 88888.00 2000-11-29 08:13:03.740 334 15607.65 587.44 57344.93 88888.00 2000-11-29 08:13:04.740 334 15608.43 588.55 57345.66 88888.00 2000-11-29 08:13:05.740 334 15609.47 587.93 57344.93 88888.00 2000-11-29 08:13:06.740 334 15609.60 588.68 57345.54 88888.00 2000-11-29 08:13:07.740 334 15610.12 589.54 57345.17 88888.00 2000-11-29 08:13:08.740 334 15610.38 589.67 57345.29 88888.00 2000-11-29 08:13:09.740 334 15611.93 590.04 57344.80 88888.00 2000-11-29 08:13:10.740 334 15612.06 590.78 57345.54 88888.00 2000-11-29 08:13:11.740 334 15612.45 592.27 57345.17 88888.00 2000-11-29 08:13:12.740 334 15613.49 592.15 57344.68 88888.00 2000-11-29 08:13:13.740 334 15613.23 593.14 57345.17 88888.00 2000-11-29 08:13:14.740 334 15613.23 594.13 57345.05 88888.00 2000-11-29 08:13:15.740 334 15613.62 594.50 57344.68 88888.00 2000-11-29 08:13:16.740 334 15614.01 595.98 57344.68 88888.00 2000-11-29 08:13:17.740 334 15614.66 595.98 57344.93 88888.00 2000-11-29 08:13:18.740 334 15615.44 596.98 57344.80 88888.00 2000-11-29 08:13:19.740 334 15616.61 598.59 57344.19 88888.00 2000-11-29 08:13:20.740 334 15617.00 598.21 57345.17 88888.00 2000-11-29 08:13:21.740 334 15617.26 598.71 57345.17 88888.00 2000-11-29 08:13:22.740 334 15616.87 598.59 57344.80 88888.00 2000-11-29 08:13:23.740 334 15617.00 599.33 57345.29 88888.00 2000-11-29 08:13:24.740 334 15618.04 599.70 57344.93 88888.00 2000-11-29 08:13:25.740 334 15618.17 600.81 57344.56 88888.00 2000-11-29 08:13:26.740 334 15618.69 601.31 57345.05 88888.00 2000-11-29 08:13:27.740 334 15619.08 601.68 57344.93 88888.00 2000-11-29 08:13:28.740 334 15618.82 602.80 57345.17 88888.00 2000-11-29 08:13:29.740 334 15619.86 602.55 57344.93 88888.00 2000-11-29 08:13:30.740 334 15619.73 603.91 57345.17 88888.00 2000-11-29 08:13:31.740 334 15620.38 603.66 57344.93 88888.00 2000-11-29 08:13:32.740 334 15621.16 604.90 57345.29 88888.00 2000-11-29 08:13:33.740 334 15621.81 605.40 57344.93 88888.00 2000-11-29 08:13:34.740 334 15621.81 605.65 57345.54 88888.00 2000-11-29 08:13:35.740 334 15622.98 606.51 57345.54 88888.00 2000-11-29 08:13:36.740 334 15623.50 607.13 57345.29 88888.00 2000-11-29 08:13:37.740 334 15623.63 607.50 57345.17 88888.00 2000-11-29 08:13:38.740 334 15624.67 608.25 57344.56 88888.00 2000-11-29 08:13:39.740 334 15625.06 609.24 57345.29 88888.00 2000-11-29 08:13:40.740 334 15625.71 609.24 57345.90 88888.00 2000-11-29 08:13:41.740 334 15625.84 609.98 57345.17 88888.00 2000-11-29 08:13:42.740 334 15625.71 610.23 57345.78 88888.00 2000-11-29 08:13:43.740 334 15626.88 611.22 57345.78 88888.00 2000-11-29 08:13:44.740 334 15627.01 612.21 57346.03 88888.00 2000-11-29 08:13:45.740 334 15627.66 612.33 57345.54 88888.00 2000-11-29 08:13:46.740 334 15628.57 612.95 57345.29 88888.00 2000-11-29 08:13:47.740 334 15629.34 613.94 57346.03 88888.00 2000-11-29 08:13:48.740 334 15629.08 614.19 57345.66 88888.00 2000-11-29 08:13:49.740 334 15629.34 615.55 57345.78 88888.00 2000-11-29 08:13:50.740 334 15629.08 615.92 57346.27 88888.00 2000-11-29 08:13:51.740 334 15628.70 616.30 57346.03 88888.00 2000-11-29 08:13:52.740 334 15629.34 617.04 57345.78 88888.00 2000-11-29 08:13:53.740 334 15629.34 618.28 57345.90 88888.00 2000-11-29 08:13:54.740 334 15629.08 618.03 57345.54 88888.00 2000-11-29 08:13:55.740 334 15629.21 618.53 57345.66 88888.00 2000-11-29 08:13:56.740 334 15629.08 618.90 57345.54 88888.00 2000-11-29 08:13:57.740 334 15629.47 619.15 57346.03 88888.00 2000-11-29 08:13:58.740 334 15628.83 619.27 57345.78 88888.00 2000-11-29 08:13:59.740 334 15628.70 620.76 57346.15 88888.00 2000-11-29 08:14:00.740 334 15628.57 620.51 57345.54 88888.00 2000-11-29 08:14:01.740 334 15628.96 621.62 57344.93 88888.00 2000-11-29 08:14:02.740 334 15628.83 621.62 57344.93 88888.00 2000-11-29 08:14:03.740 334 15628.57 620.88 57344.93 88888.00 2000-11-29 08:14:04.740 334 15628.05 621.99 57344.93 88888.00 2000-11-29 08:14:05.740 334 15627.79 621.99 57344.31 88888.00 2000-11-29 08:14:06.740 334 15628.57 623.36 57344.56 88888.00 2000-11-29 08:14:07.740 334 15628.57 622.98 57344.56 88888.00 2000-11-29 08:14:08.740 334 15628.18 623.73 57344.31 88888.00 2000-11-29 08:14:09.740 334 15628.83 624.47 57344.44 88888.00 2000-11-29 08:14:10.740 334 15628.44 624.35 57344.44 88888.00 2000-11-29 08:14:11.740 334 15627.79 624.10 57343.82 88888.00 2000-11-29 08:14:12.740 334 15628.57 624.22 57343.58 88888.00 2000-11-29 08:14:13.740 334 15627.79 625.59 57342.97 88888.00 2000-11-29 08:14:14.740 334 15628.83 624.97 57342.73 88888.00 2000-11-29 08:14:15.740 334 15629.21 626.45 57342.36 88888.00 2000-11-29 08:14:16.740 334 15629.47 625.96 57341.87 88888.00 2000-11-29 08:14:17.740 334 15629.99 626.58 57342.23 88888.00 2000-11-29 08:14:18.740 334 15629.60 626.82 57341.62 88888.00 2000-11-29 08:14:19.740 334 15630.51 627.57 57340.64 88888.00 2000-11-29 08:14:20.740 334 15629.86 627.81 57341.50 88888.00 2000-11-29 08:14:21.740 334 15630.12 627.32 57340.28 88888.00 2000-11-29 08:14:22.740 334 15630.25 628.31 57339.91 88888.00 2000-11-29 08:14:23.740 334 15629.86 628.31 57339.42 88888.00 2000-11-29 08:14:24.740 334 15630.25 628.56 57340.04 88888.00 2000-11-29 08:14:25.740 334 15629.86 629.05 57339.55 88888.00 2000-11-29 08:14:26.740 334 15629.86 629.30 57339.18 88888.00 2000-11-29 08:14:27.740 334 15629.73 629.30 57338.57 88888.00 2000-11-29 08:14:28.740 334 15629.86 629.30 57338.45 88888.00 2000-11-29 08:14:29.740 334 15629.21 630.17 57338.32 88888.00 2000-11-29 08:14:30.740 334 15629.47 630.54 57337.71 88888.00 2000-11-29 08:14:31.740 334 15629.99 631.53 57337.22 88888.00 2000-11-29 08:14:32.740 334 15629.21 630.79 57336.98 88888.00 2000-11-29 08:14:33.740 334 15629.60 630.66 57336.86 88888.00 2000-11-29 08:14:34.740 334 15628.57 631.53 57336.25 88888.00 2000-11-29 08:14:35.740 334 15628.96 631.65 57335.39 88888.00 2000-11-29 08:14:36.740 334 15629.34 630.79 57334.53 88888.00 2000-11-29 08:14:37.740 334 15629.08 631.41 57334.53 88888.00 2000-11-29 08:14:38.740 334 15629.08 631.53 57334.66 88888.00 2000-11-29 08:14:39.740 334 15629.86 631.65 57334.90 88888.00 2000-11-29 08:14:40.740 334 15629.34 631.78 57333.92 88888.00 2000-11-29 08:14:41.740 334 15629.34 631.78 57333.07 88888.00 2000-11-29 08:14:42.740 334 15629.34 632.03 57333.55 88888.00 2000-11-29 08:14:43.740 334 15630.51 632.77 57333.07 88888.00 2000-11-29 08:14:44.740 334 15630.25 632.65 57333.19 88888.00 2000-11-29 08:14:45.740 334 15630.25 632.27 57332.58 88888.00 2000-11-29 08:14:46.740 334 15630.38 632.40 57331.72 88888.00 2000-11-29 08:14:47.740 334 15630.38 633.26 57331.96 88888.00 2000-11-29 08:14:48.740 334 15630.77 634.38 57331.11 88888.00 2000-11-29 08:14:49.740 334 15630.64 633.76 57331.11 88888.00 2000-11-29 08:14:50.740 334 15630.38 633.76 57331.11 88888.00 2000-11-29 08:14:51.740 334 15631.29 633.88 57329.77 88888.00 2000-11-29 08:14:52.740 334 15631.55 634.01 57329.77 88888.00 2000-11-29 08:14:53.740 334 15631.68 634.50 57329.40 88888.00 2000-11-29 08:14:54.740 334 15631.42 634.63 57329.64 88888.00 2000-11-29 08:14:55.740 334 15631.68 634.63 57329.28 88888.00 2000-11-29 08:14:56.740 334 15631.81 635.00 57329.28 88888.00 2000-11-29 08:14:57.740 334 15632.46 635.00 57328.05 88888.00 2000-11-29 08:14:58.740 334 15632.33 634.50 57327.93 88888.00 2000-11-29 08:14:59.740 334 15633.37 635.12 57327.56 88888.00 2000-11-29 08:15:00.740 334 15632.20 635.49 57327.93 88888.00 2000-11-29 08:15:01.740 334 15633.24 635.25 57327.81 88888.00 2000-11-29 08:15:02.740 334 15633.50 636.48 57326.71 88888.00 2000-11-29 08:15:03.740 334 15633.24 636.61 57326.95 88888.00 2000-11-29 08:15:04.740 334 15633.89 636.11 57325.97 88888.00 2000-11-29 08:15:05.740 334 15634.41 636.11 57326.22 88888.00 2000-11-29 08:15:06.740 334 15634.28 636.36 57325.61 88888.00 2000-11-29 08:15:07.740 334 15634.28 636.86 57325.48 88888.00 2000-11-29 08:15:08.740 334 15634.15 635.74 57325.00 88888.00 2000-11-29 08:15:09.740 334 15633.89 636.36 57324.88 88888.00 2000-11-29 08:15:10.740 334 15633.63 636.73 57324.02 88888.00 2000-11-29 08:15:11.740 334 15634.02 636.61 57323.77 88888.00 2000-11-29 08:15:12.740 334 15633.37 636.61 57323.16 88888.00 2000-11-29 08:15:13.740 334 15634.28 636.24 57323.29 88888.00 2000-11-29 08:15:14.740 334 15634.15 637.35 57322.55 88888.00 2000-11-29 08:15:15.740 334 15634.28 637.23 57321.70 88888.00 2000-11-29 08:15:16.740 334 15634.41 637.72 57321.82 88888.00 2000-11-29 08:15:17.740 334 15634.15 637.48 57321.33 88888.00 2000-11-29 08:15:18.740 334 15634.02 637.60 57320.96 88888.00 2000-11-29 08:15:19.740 334 15634.15 637.60 57320.11 88888.00 2000-11-29 08:15:20.740 334 15634.54 637.60 57320.35 88888.00 2000-11-29 08:15:21.740 334 15634.67 637.85 57320.23 88888.00 2000-11-29 08:15:22.740 334 15634.28 638.47 57319.86 88888.00 2000-11-29 08:15:23.740 334 15634.80 638.09 57318.76 88888.00 2000-11-29 08:15:24.740 334 15635.32 638.34 57318.27 88888.00 2000-11-29 08:15:25.740 334 15635.58 637.97 57317.29 88888.00 2000-11-29 08:15:26.740 334 15634.93 638.47 57317.54 88888.00 2000-11-29 08:15:27.740 334 15636.23 637.60 57317.41 88888.00 2000-11-29 08:15:28.740 334 15635.45 637.72 57316.93 88888.00 2000-11-29 08:15:29.740 334 15635.71 637.48 57316.56 88888.00 2000-11-29 08:15:30.740 334 15636.36 637.23 57315.46 88888.00 2000-11-29 08:15:31.740 334 15636.62 637.60 57315.70 88888.00 2000-11-29 08:15:32.740 334 15637.01 637.72 57315.09 88888.00 2000-11-29 08:15:33.740 334 15637.14 637.48 57315.70 88888.00 2000-11-29 08:15:34.740 334 15637.40 637.10 57314.24 88888.00 2000-11-29 08:15:35.740 334 15638.05 636.11 57314.36 88888.00 2000-11-29 08:15:36.740 334 15639.09 635.37 57314.36 88888.00 2000-11-29 08:15:37.740 334 15639.09 636.36 57313.99 88888.00 2000-11-29 08:15:38.740 334 15640.13 635.49 57313.26 88888.00 2000-11-29 08:15:39.740 334 15640.00 635.25 57312.28 88888.00 2000-11-29 08:15:40.740 334 15640.65 635.37 57312.52 88888.00 2000-11-29 08:15:41.740 334 15641.30 635.25 57312.04 88888.00 2000-11-29 08:15:42.740 334 15642.08 635.00 57311.30 88888.00 2000-11-29 08:15:43.740 334 15642.47 635.37 57311.06 88888.00 2000-11-29 08:15:44.740 334 15642.47 634.75 57311.18 88888.00 2000-11-29 08:15:45.740 334 15643.12 635.37 57310.94 88888.00 2000-11-29 08:15:46.740 334 15644.42 634.87 57310.81 88888.00 2000-11-29 08:15:47.740 334 15644.29 635.37 57309.84 88888.00 2000-11-29 08:15:48.740 334 15644.55 634.87 57309.84 88888.00 2000-11-29 08:15:49.740 334 15645.72 634.75 57309.96 88888.00 2000-11-29 08:15:50.740 334 15646.62 633.76 57308.86 88888.00 2000-11-29 08:15:51.740 334 15647.01 633.14 57308.25 88888.00 2000-11-29 08:15:52.740 334 15647.67 632.89 57308.61 88888.00 2000-11-29 08:15:53.740 334 15648.18 632.27 57308.61 88888.00 2000-11-29 08:15:54.740 334 15648.18 632.89 57308.37 88888.00 2000-11-29 08:15:55.740 334 15648.83 632.52 57307.63 88888.00 2000-11-29 08:15:56.740 334 15649.87 632.27 57307.51 88888.00 2000-11-29 08:15:57.740 334 15651.30 632.27 57307.39 88888.00 2000-11-29 08:15:58.740 334 15651.30 632.03 57306.17 88888.00 2000-11-29 08:15:59.740 334 15652.08 632.40 57306.66 88888.00 2000-11-29 08:16:00.740 334 15652.21 631.53 57305.92 88888.00 2000-11-29 08:16:01.740 334 15652.47 631.16 57305.92 88888.00 2000-11-29 08:16:02.740 334 15653.25 631.78 57306.05 88888.00 2000-11-29 08:16:03.740 334 15653.64 630.91 57304.82 88888.00 2000-11-29 08:16:04.740 334 15653.90 630.04 57304.95 88888.00 2000-11-29 08:16:05.740 334 15654.55 630.17 57304.70 88888.00 2000-11-29 08:16:06.740 334 15654.81 630.04 57304.70 88888.00 2000-11-29 08:16:07.740 334 15654.55 630.17 57303.84 88888.00 2000-11-29 08:16:09.740 334 15654.42 629.67 57303.48 88888.00 2000-11-29 08:16:10.740 334 15654.68 630.29 57302.87 88888.00 2000-11-29 08:16:11.740 334 15655.20 629.55 57302.87 88888.00 2000-11-29 08:16:12.740 334 15656.24 629.05 57302.38 88888.00 2000-11-29 08:16:13.740 334 15655.59 628.81 57301.77 88888.00 2000-11-29 08:16:14.740 334 15655.33 628.43 57301.28 88888.00 2000-11-29 08:16:15.740 334 15656.24 628.43 57301.77 88888.00 2000-11-29 08:16:16.740 334 15656.76 628.81 57300.54 88888.00 2000-11-29 08:16:17.740 334 15655.98 628.68 57300.54 88888.00 2000-11-29 08:16:18.740 334 15655.72 627.81 57300.18 88888.00 2000-11-29 08:16:19.740 334 15655.07 628.43 57299.93 88888.00 2000-11-29 08:16:20.740 334 15656.11 627.69 57300.18 88888.00 2000-11-29 08:16:21.740 334 15655.85 627.69 57299.32 88888.00 2000-11-29 08:16:22.740 334 15655.72 626.95 57299.20 88888.00 2000-11-29 08:16:23.740 334 15655.33 626.95 57298.71 88888.00 2000-11-29 08:16:24.740 334 15655.59 626.82 57298.34 88888.00 2000-11-29 08:16:25.740 334 15655.46 626.82 57297.00 88888.00 2000-11-29 08:16:26.740 334 15655.46 626.33 57297.49 88888.00 2000-11-29 08:16:27.740 334 15655.59 625.83 57296.63 88888.00 2000-11-29 08:16:28.740 334 15655.07 625.96 57296.88 88888.00 2000-11-29 08:16:29.740 334 15654.94 625.21 57296.14 88888.00 2000-11-29 08:16:30.740 334 15655.20 625.21 57295.77 88888.00 2000-11-29 08:16:31.740 334 15654.81 625.09 57295.77 88888.00 2000-11-29 08:16:32.740 334 15654.81 624.72 57294.43 88888.00 2000-11-29 08:16:33.740 334 15654.42 624.47 57294.43 88888.00 2000-11-29 08:16:34.740 334 15653.90 624.59 57294.68 88888.00 2000-11-29 08:16:35.740 334 15654.03 623.85 57294.43 88888.00 2000-11-29 08:16:36.740 334 15653.64 623.73 57294.18 88888.00 2000-11-29 08:16:37.740 334 15652.73 623.36 57293.82 88888.00 2000-11-29 08:16:38.740 334 15653.64 622.49 57292.96 88888.00 2000-11-29 08:16:39.740 334 15653.25 622.24 57293.21 88888.00 2000-11-29 08:16:40.740 334 15653.51 621.62 57291.98 88888.00 2000-11-29 08:16:41.740 334 15653.64 621.37 57292.72 88888.00 2000-11-29 08:16:42.740 334 15652.60 621.00 57291.13 88888.00 2000-11-29 08:16:43.740 334 15652.47 620.26 57291.25 88888.00 2000-11-29 08:16:44.740 334 15651.82 620.38 57291.50 88888.00 2000-11-29 08:16:45.740 334 15652.86 619.89 57290.88 88888.00 2000-11-29 08:16:46.740 334 15652.21 619.89 57289.54 88888.00 2000-11-29 08:16:47.740 334 15652.60 618.90 57289.42 88888.00 2000-11-29 08:16:48.740 334 15652.34 619.39 57288.68 88888.00 2000-11-29 08:16:49.740 334 15652.34 618.28 57289.05 88888.00 2000-11-29 08:16:50.740 334 15652.21 618.15 57288.07 88888.00 2000-11-29 08:16:51.740 334 15651.69 617.54 57288.80 88888.00 2000-11-29 08:16:52.740 334 15652.34 617.16 57287.83 88888.00 2000-11-29 08:16:53.740 334 15651.95 616.54 57287.71 88888.00 2000-11-29 08:16:54.740 334 15651.95 616.42 57286.73 88888.00 2000-11-29 08:16:55.740 334 15653.12 616.67 57286.36 88888.00 2000-11-29 08:16:56.740 334 15651.95 616.17 57286.24 88888.00 2000-11-29 08:16:57.740 334 15651.82 615.68 57285.87 88888.00 2000-11-29 08:16:58.740 334 15652.08 615.92 57285.87 88888.00 2000-11-29 08:16:59.740 334 15652.60 615.55 57285.14 88888.00 2000-11-29 08:17:00.740 334 15651.82 615.43 57284.53 88888.00 2000-11-29 08:17:01.740 334 15651.82 614.07 57284.53 88888.00 2000-11-29 08:17:02.740 334 15651.17 614.93 57283.91 88888.00 2000-11-29 08:17:03.740 334 15650.91 613.70 57284.04 88888.00 2000-11-29 08:17:04.740 334 15651.95 614.19 57283.18 88888.00 2000-11-29 08:17:05.740 334 15651.43 613.20 57283.06 88888.00 2000-11-29 08:17:06.740 334 15651.69 612.70 57283.06 88888.00 2000-11-29 08:17:07.740 334 15652.21 611.84 57282.08 88888.00 2000-11-29 08:17:08.740 334 15651.43 612.09 57281.71 88888.00 2000-11-29 08:17:09.740 334 15651.17 612.33 57281.71 88888.00 2000-11-29 08:17:10.740 334 15651.04 612.46 57280.61 88888.00 2000-11-29 08:17:11.740 334 15650.91 611.71 57281.10 88888.00 2000-11-29 08:17:12.740 334 15651.17 611.47 57280.37 88888.00 2000-11-29 08:17:13.740 334 15651.17 611.71 57280.73 88888.00 2000-11-29 08:17:14.740 334 15650.91 611.59 57280.37 88888.00 2000-11-29 08:17:15.740 334 15649.35 610.97 57279.76 88888.00 2000-11-29 08:17:16.740 334 15650.13 611.09 57278.90 88888.00 2000-11-29 08:17:17.740 334 15649.61 610.35 57278.66 88888.00 2000-11-29 08:17:18.740 334 15649.35 610.23 57278.78 88888.00 2000-11-29 08:17:19.740 334 15650.39 609.86 57278.05 88888.00 2000-11-29 08:17:20.740 334 15650.13 609.98 57277.93 88888.00 2000-11-29 08:17:21.740 334 15649.61 610.23 57277.43 88888.00 2000-11-29 08:17:22.740 334 15649.87 609.73 57277.56 88888.00 2000-11-29 08:17:23.740 334 15649.35 610.72 57277.07 88888.00 2000-11-29 08:17:24.740 334 15649.48 610.85 57276.34 88888.00 2000-11-29 08:17:25.740 334 15649.61 610.48 57276.46 88888.00 2000-11-29 08:17:26.740 334 15648.96 609.73 57275.60 88888.00 2000-11-29 08:17:27.740 334 15648.83 610.48 57275.84 88888.00 2000-11-29 08:17:28.740 334 15649.48 610.10 57275.36 88888.00 2000-11-29 08:17:29.740 334 15648.70 611.22 57275.48 88888.00 2000-11-29 08:17:30.740 334 15648.70 610.48 57275.23 88888.00 2000-11-29 08:17:31.740 334 15648.18 610.97 57274.62 88888.00 2000-11-29 08:17:32.740 334 15647.14 611.22 57275.11 88888.00 2000-11-29 08:17:33.740 334 15648.05 611.47 57274.26 88888.00 2000-11-29 08:17:34.740 334 15647.28 611.96 57274.13 88888.00 2000-11-29 08:17:35.740 334 15646.50 611.71 57273.64 88888.00 2000-11-29 08:17:36.740 334 15646.24 612.21 57273.16 88888.00 2000-11-29 08:17:37.740 334 15645.46 612.70 57273.52 88888.00 2000-11-29 08:17:38.740 334 15645.59 612.95 57271.81 88888.00 2000-11-29 08:17:39.740 334 15643.90 612.33 57272.42 88888.00 2000-11-29 08:17:40.740 334 15643.64 613.08 57272.30 88888.00 2000-11-29 08:17:41.740 334 15642.60 612.95 57271.45 88888.00 2000-11-29 08:17:42.740 334 15642.60 612.83 57271.20 88888.00 2000-11-29 08:17:43.740 334 15642.08 613.08 57270.34 88888.00 2000-11-29 08:17:44.740 334 15641.69 612.83 57269.86 88888.00 2000-11-29 08:17:45.740 334 15641.17 612.21 57270.34 88888.00 2000-11-29 08:17:46.740 334 15640.13 612.70 57269.73 88888.00 2000-11-29 08:17:47.740 334 15639.48 612.70 57269.37 88888.00 2000-11-29 08:17:48.740 334 15639.61 613.08 57269.37 88888.00 2000-11-29 08:17:49.740 334 15638.96 612.09 57268.51 88888.00 2000-11-29 08:17:50.740 334 15638.05 612.21 57267.65 88888.00 2000-11-29 08:17:51.740 334 15638.44 613.32 57267.53 88888.00 2000-11-29 08:17:52.740 334 15637.40 612.83 57266.80 88888.00 2000-11-29 08:17:53.740 334 15636.36 612.95 57266.68 88888.00 2000-11-29 08:17:54.740 334 15636.10 612.83 57266.19 88888.00 2000-11-29 08:17:55.740 334 15635.97 612.46 57265.57 88888.00 2000-11-29 08:17:56.740 334 15636.10 612.70 57265.82 88888.00 2000-11-29 08:17:57.740 334 15636.49 612.70 57264.96 88888.00 2000-11-29 08:17:58.740 334 15635.84 612.83 57264.48 88888.00 2000-11-29 08:17:59.740 334 15635.06 612.83 57264.60 88888.00 2000-11-29 08:18:00.740 334 15634.54 612.33 57263.50 88888.00 2000-11-29 08:18:01.740 334 15634.02 612.46 57263.25 88888.00 2000-11-29 08:18:02.740 334 15634.41 612.21 57263.74 88888.00 2000-11-29 08:18:03.740 334 15634.02 612.33 57263.01 88888.00 2000-11-29 08:18:04.740 334 15633.89 612.70 57262.27 88888.00 2000-11-29 08:18:05.740 334 15633.50 612.83 57261.54 88888.00 2000-11-29 08:18:06.740 334 15632.85 612.95 57262.03 88888.00 2000-11-29 08:18:07.740 334 15633.37 612.70 57261.05 88888.00 2000-11-29 08:18:09.740 334 15633.11 612.70 57260.68 88888.00 2000-11-29 08:18:10.740 334 15632.72 611.96 57260.20 88888.00 2000-11-29 08:18:11.740 334 15632.07 612.58 57259.46 88888.00 2000-11-29 08:18:12.740 334 15632.33 612.58 57259.83 88888.00 2000-11-29 08:18:13.740 334 15632.20 613.08 57259.09 88888.00 2000-11-29 08:18:14.740 334 15631.81 612.95 57258.85 88888.00 2000-11-29 08:18:15.740 334 15631.81 613.70 57258.36 88888.00 2000-11-29 08:18:16.740 334 15632.20 612.58 57257.87 88888.00 2000-11-29 08:18:17.740 334 15632.20 612.33 57257.38 88888.00 2000-11-29 08:18:18.740 334 15630.77 612.09 57257.14 88888.00 2000-11-29 08:18:19.740 334 15631.29 612.21 57257.02 88888.00 2000-11-29 08:18:20.740 334 15631.29 613.08 57257.02 88888.00 2000-11-29 08:18:21.740 334 15629.99 612.58 57256.53 88888.00 2000-11-29 08:18:22.740 334 15630.25 612.83 57256.04 88888.00 2000-11-29 08:18:23.740 334 15628.57 612.70 57255.43 88888.00 2000-11-29 08:18:24.740 334 15628.05 612.83 57254.94 88888.00 2000-11-29 08:18:25.740 334 15628.57 612.95 57254.20 88888.00 2000-11-29 08:18:26.740 334 15627.79 612.83 57254.20 88888.00 2000-11-29 08:18:27.740 334 15626.88 613.45 57253.59 88888.00 2000-11-29 08:18:28.740 334 15627.01 613.82 57252.98 88888.00 2000-11-29 08:18:29.740 334 15626.49 613.94 57252.61 88888.00 2000-11-29 08:18:30.740 334 15626.10 613.82 57252.37 88888.00 2000-11-29 08:18:31.740 334 15625.19 614.07 57252.25 88888.00 2000-11-29 08:18:32.740 334 15625.19 613.70 57251.52 88888.00 2000-11-29 08:18:33.740 334 15624.67 613.70 57251.27 88888.00 2000-11-29 08:18:34.740 334 15624.41 614.07 57251.15 88888.00 2000-11-29 08:18:35.740 334 15623.89 614.19 57250.54 88888.00 2000-11-29 08:18:36.740 334 15623.24 613.82 57249.93 88888.00 2000-11-29 08:18:37.740 334 15622.07 614.44 57249.80 88888.00 2000-11-29 08:18:38.740 334 15622.46 613.94 57249.44 88888.00 2000-11-29 08:18:39.740 334 15622.33 613.57 57248.95 88888.00 2000-11-29 08:18:40.740 334 15621.42 613.45 57248.09 88888.00 2000-11-29 08:18:41.740 334 15621.16 613.45 57248.46 88888.00 2000-11-29 08:18:42.740 334 15620.51 613.20 57247.48 88888.00 2000-11-29 08:18:43.740 334 15620.51 612.33 57247.97 88888.00 2000-11-29 08:18:44.740 334 15619.99 613.20 57246.75 88888.00 2000-11-29 08:18:45.740 334 15619.47 612.21 57246.99 88888.00 2000-11-29 08:18:46.740 334 15619.60 611.84 57246.01 88888.00 2000-11-29 08:18:47.740 334 15618.69 612.33 57245.77 88888.00 2000-11-29 08:18:48.740 334 15618.30 611.84 57245.52 88888.00 2000-11-29 08:18:49.740 334 15618.69 611.34 57245.64 88888.00 2000-11-29 08:18:50.740 334 15618.95 610.85 57244.79 88888.00 2000-11-29 08:18:51.740 334 15618.30 611.09 57244.91 88888.00 2000-11-29 08:18:52.740 334 15617.91 610.97 57244.91 88888.00 2000-11-29 08:18:53.740 334 15618.17 610.48 57244.42 88888.00 2000-11-29 08:18:54.740 334 15617.91 610.72 57243.69 88888.00 2000-11-29 08:18:55.740 334 15617.78 610.48 57243.20 88888.00 2000-11-29 08:18:56.740 334 15617.13 610.35 57243.08 88888.00 2000-11-29 08:18:57.740 334 15616.61 610.60 57243.32 88888.00 2000-11-29 08:18:58.740 334 15616.22 610.10 57243.08 88888.00 2000-11-29 08:18:59.740 334 15615.70 610.35 57242.22 88888.00 2000-11-29 08:19:00.740 334 15615.18 609.73 57242.71 88888.00 2000-11-29 08:19:01.740 334 15615.70 610.60 57241.73 88888.00 2000-11-29 08:19:02.740 334 15614.40 610.10 57241.73 88888.00 2000-11-29 08:19:03.740 334 15614.53 609.86 57241.00 88888.00 2000-11-29 08:19:04.740 334 15614.27 610.48 57241.49 88888.00 2000-11-29 08:19:05.740 334 15613.75 610.85 57240.51 88888.00 2000-11-29 08:19:06.740 334 15612.58 609.86 57240.75 88888.00 2000-11-29 08:19:07.740 334 15612.71 610.35 57239.90 88888.00 2000-11-29 08:19:08.740 334 15611.93 610.85 57240.14 88888.00 2000-11-29 08:19:09.740 334 15610.76 610.97 57239.29 88888.00 2000-11-29 08:19:10.740 334 15610.50 611.47 57238.55 88888.00 2000-11-29 08:19:11.740 334 15610.50 611.96 57238.43 88888.00 2000-11-29 08:19:12.740 334 15609.73 611.47 57237.94 88888.00 2000-11-29 08:19:13.740 334 15609.60 612.21 57237.70 88888.00 2000-11-29 08:19:14.740 334 15609.60 612.21 57237.82 88888.00 2000-11-29 08:19:15.740 334 15610.12 612.46 57237.82 88888.00 2000-11-29 08:19:16.740 334 15609.99 612.70 57237.09 88888.00 2000-11-29 08:19:17.740 334 15611.03 613.20 57236.84 88888.00 2000-11-29 08:19:18.740 334 15611.03 613.45 57236.36 88888.00 2000-11-29 08:19:19.740 334 15611.42 613.32 57236.23 88888.00 2000-11-29 08:19:20.740 334 15610.63 613.57 57235.86 88888.00 2000-11-29 08:19:21.740 334 15610.76 613.32 57235.38 88888.00 2000-11-29 08:19:22.740 334 15610.76 613.45 57235.38 88888.00 2000-11-29 08:19:23.740 334 15610.38 613.45 57234.89 88888.00 2000-11-29 08:19:24.740 334 15610.38 613.45 57235.01 88888.00 2000-11-29 08:19:25.740 334 15608.69 613.32 57233.79 88888.00 2000-11-29 08:19:26.740 334 15608.69 613.45 57233.54 88888.00 2000-11-29 08:19:27.740 334 15608.95 613.20 57233.42 88888.00 2000-11-29 08:19:28.740 334 15607.65 613.94 57231.71 88888.00 2000-11-29 08:19:29.740 334 15608.17 613.45 57232.32 88888.00 2000-11-29 08:19:30.740 334 15607.26 613.82 57231.83 88888.00 2000-11-29 08:19:31.740 334 15605.96 613.70 57231.34 88888.00 2000-11-29 08:19:32.740 334 15606.22 614.19 57231.59 88888.00 2000-11-29 08:19:33.740 334 15605.05 614.07 57230.73 88888.00 2000-11-29 08:19:34.740 334 15604.66 613.94 57230.24 88888.00 2000-11-29 08:19:35.740 334 15604.66 614.31 57230.24 88888.00 2000-11-29 08:19:36.740 334 15604.66 614.93 57229.63 88888.00 2000-11-29 08:19:37.740 334 15605.18 615.43 57229.38 88888.00 2000-11-29 08:19:38.740 334 15605.57 615.18 57229.14 88888.00 2000-11-29 08:19:39.740 334 15605.70 615.55 57229.14 88888.00 2000-11-29 08:19:40.740 334 15604.92 616.30 57227.92 88888.00 2000-11-29 08:19:41.740 334 15604.92 617.04 57227.80 88888.00 2000-11-29 08:19:42.740 334 15604.53 617.29 57227.06 88888.00 2000-11-29 08:19:43.740 334 15604.01 616.79 57226.33 88888.00 2000-11-29 08:19:44.740 334 15603.23 617.41 57225.96 88888.00 2000-11-29 08:19:45.740 334 15602.19 617.66 57225.71 88888.00 2000-11-29 08:19:46.740 334 15601.67 618.03 57226.08 88888.00 2000-11-29 08:19:47.740 334 15601.67 618.28 57225.84 88888.00 2000-11-29 08:19:48.740 334 15602.19 618.28 57224.86 88888.00 2000-11-29 08:19:49.740 334 15601.54 618.65 57225.23 88888.00 2000-11-29 08:19:50.740 334 15602.32 619.64 57224.49 88888.00 2000-11-29 08:19:51.740 334 15602.19 619.39 57224.49 88888.00 2000-11-29 08:19:52.740 334 15603.10 619.39 57223.88 88888.00 2000-11-29 08:19:53.740 334 15601.80 619.52 57223.03 88888.00 2000-11-29 08:19:54.740 334 15603.23 619.27 57222.78 88888.00 2000-11-29 08:19:55.740 334 15602.06 619.76 57222.54 88888.00 2000-11-29 08:19:56.740 334 15602.32 620.88 57222.41 88888.00 2000-11-29 08:19:57.740 334 15602.97 620.88 57222.29 88888.00 2000-11-29 08:19:58.740 334 15603.10 620.63 57221.93 88888.00 2000-11-29 08:19:59.740 334 15602.06 621.13 57221.68 88888.00 2000-11-29 08:20:00.740 334 15602.06 622.37 57221.93 88888.00 2000-11-29 08:20:01.740 334 15602.19 622.24 57221.80 88888.00 2000-11-29 08:20:02.740 334 15602.71 622.86 57220.95 88888.00 2000-11-29 08:20:03.740 334 15603.75 623.11 57220.58 88888.00 2000-11-29 08:20:04.740 334 15603.10 623.85 57220.82 88888.00 2000-11-29 08:20:05.740 334 15603.10 623.60 57220.46 88888.00 2000-11-29 08:20:06.740 334 15604.14 623.73 57219.11 88888.00 2000-11-29 08:20:07.740 334 15603.75 623.60 57219.48 88888.00 2000-11-29 08:20:08.740 334 15604.53 624.47 57219.36 88888.00 2000-11-29 08:20:09.740 334 15605.96 624.47 57219.11 88888.00 2000-11-29 08:20:10.740 334 15606.74 625.71 57218.75 88888.00 2000-11-29 08:20:11.740 334 15607.91 625.34 57218.50 88888.00 2000-11-29 08:20:12.740 334 15608.69 626.20 57218.75 88888.00 2000-11-29 08:20:13.740 334 15609.47 627.20 57218.62 88888.00 2000-11-29 08:20:14.740 334 15610.50 627.94 57217.89 88888.00 2000-11-29 08:20:15.740 334 15611.54 628.31 57218.62 88888.00 2000-11-29 08:20:16.740 334 15612.58 628.19 57217.40 88888.00 2000-11-29 08:20:17.740 334 15612.58 628.81 57218.50 88888.00 2000-11-29 08:20:18.740 334 15612.71 628.93 57218.01 88888.00 2000-11-29 08:20:19.740 334 15612.71 629.05 57217.04 88888.00 2000-11-29 08:20:20.740 334 15613.10 629.55 57217.40 88888.00 2000-11-29 08:20:21.740 334 15612.84 630.42 57217.28 88888.00 2000-11-29 08:20:22.740 334 15612.32 630.79 57217.28 88888.00 2000-11-29 08:20:23.740 334 15612.32 631.28 57216.79 88888.00 2000-11-29 08:20:24.740 334 15612.71 631.65 57216.91 88888.00 2000-11-29 08:20:25.740 334 15611.80 631.78 57216.91 88888.00 2000-11-29 08:20:26.740 334 15612.19 632.65 57216.67 88888.00 2000-11-29 08:20:27.740 334 15612.32 633.26 57216.30 88888.00 2000-11-29 08:20:28.740 334 15611.93 633.88 57215.57 88888.00 2000-11-29 08:20:29.740 334 15612.45 634.13 57216.06 88888.00 2000-11-29 08:20:30.740 334 15611.54 635.00 57215.81 88888.00 2000-11-29 08:20:31.740 334 15611.80 636.11 57215.57 88888.00 2000-11-29 08:20:32.740 334 15610.76 636.86 57215.45 88888.00 2000-11-29 08:20:33.740 334 15611.16 637.97 57214.84 88888.00 2000-11-29 08:20:34.740 334 15610.63 638.59 57214.84 88888.00 2000-11-29 08:20:35.740 334 15610.12 640.08 57213.98 88888.00 2000-11-29 08:20:36.740 334 15610.63 640.45 57213.86 88888.00 2000-11-29 08:20:37.740 334 15610.38 641.07 57213.61 88888.00 2000-11-29 08:20:38.740 334 15609.86 641.44 57213.73 88888.00 2000-11-29 08:20:39.740 334 15609.73 642.43 57212.88 88888.00 2000-11-29 08:20:40.740 334 15609.99 642.68 57213.25 88888.00 2000-11-29 08:20:41.740 334 15609.08 643.67 57212.39 88888.00 2000-11-29 08:20:42.740 334 15608.17 644.16 57212.14 88888.00 2000-11-29 08:20:43.740 334 15608.69 643.54 57211.41 88888.00 2000-11-29 08:20:44.740 334 15607.91 644.41 57211.04 88888.00 2000-11-29 08:20:45.740 334 15607.13 644.66 57211.54 88888.00 2000-11-29 08:20:46.740 334 15607.39 645.53 57210.43 88888.00 2000-11-29 08:20:47.740 334 15606.61 646.15 57210.92 88888.00 2000-11-29 08:20:48.740 334 15606.87 646.76 57210.07 88888.00 2000-11-29 08:20:49.740 334 15606.22 647.51 57209.33 88888.00 2000-11-29 08:20:50.740 334 15605.96 647.51 57209.58 88888.00 2000-11-29 08:20:51.740 334 15605.44 648.62 57208.84 88888.00 2000-11-29 08:20:52.740 334 15604.66 648.87 57208.84 88888.00 2000-11-29 08:20:53.740 334 15604.66 650.23 57207.25 88888.00 2000-11-29 08:20:54.740 334 15605.05 651.10 57208.48 88888.00 2000-11-29 08:20:55.740 334 15603.75 651.35 57206.89 88888.00 2000-11-29 08:20:56.740 334 15602.97 651.97 57207.25 88888.00 2000-11-29 08:20:57.740 334 15602.84 652.59 57206.89 88888.00 2000-11-29 08:20:58.740 334 15602.32 652.21 57206.64 88888.00 2000-11-29 08:20:59.740 334 15602.19 653.33 57206.40 88888.00 2000-11-29 08:21:00.740 334 15601.54 654.20 57205.79 88888.00 2000-11-29 08:21:01.740 334 15601.67 654.44 57205.05 88888.00 2000-11-29 08:21:02.740 334 15601.67 655.19 57205.05 88888.00 2000-11-29 08:21:03.740 334 15601.41 655.56 57204.69 88888.00 2000-11-29 08:21:04.740 334 15600.50 656.05 57204.44 88888.00 2000-11-29 08:21:05.740 334 15600.76 656.55 57203.59 88888.00 2000-11-29 08:21:06.740 334 15600.37 656.80 57203.59 88888.00 2000-11-29 08:21:07.740 334 15600.37 656.80 57203.59 88888.00 2000-11-29 08:21:08.740 334 15600.50 657.04 57203.59 88888.00 2000-11-29 08:21:09.740 334 15599.59 657.29 57202.98 88888.00 2000-11-29 08:21:10.740 334 15600.50 658.41 57202.48 88888.00 2000-11-29 08:21:11.740 334 15600.63 657.91 57202.48 88888.00 2000-11-29 08:21:12.740 334 15600.76 658.53 57201.75 88888.00 2000-11-29 08:21:13.740 334 15599.85 658.41 57202.00 88888.00 2000-11-29 08:21:14.740 334 15599.07 658.41 57201.39 88888.00 2000-11-29 08:21:15.740 334 15598.68 659.52 57201.75 88888.00 2000-11-29 08:21:16.740 334 15598.03 659.15 57201.02 88888.00 2000-11-29 08:21:17.740 334 15596.86 659.15 57200.77 88888.00 2000-11-29 08:21:18.740 334 15596.21 659.52 57200.41 88888.00 2000-11-29 08:21:19.740 334 15596.21 660.02 57200.41 88888.00 2000-11-29 08:21:20.740 334 15594.78 660.26 57200.04 88888.00 2000-11-29 08:21:21.740 334 15594.52 661.13 57199.80 88888.00 2000-11-29 08:21:22.740 334 15593.22 661.13 57199.55 88888.00 2000-11-29 08:21:23.740 334 15592.96 661.26 57199.06 88888.00 2000-11-29 08:21:24.740 334 15591.67 661.75 57198.94 88888.00 2000-11-29 08:21:25.740 334 15591.41 661.75 57199.31 88888.00 2000-11-29 08:21:26.740 334 15590.11 661.38 57198.94 88888.00 2000-11-29 08:21:27.740 334 15590.37 660.88 57197.96 88888.00 2000-11-29 08:21:28.740 334 15588.68 661.87 57198.21 88888.00 2000-11-29 08:21:29.740 334 15588.03 660.26 57198.09 88888.00 2000-11-29 08:21:30.740 334 15587.51 661.63 57197.47 88888.00 2000-11-29 08:21:31.740 334 15588.68 661.26 57198.09 88888.00 2000-11-29 08:21:32.740 334 15587.64 660.64 57198.09 88888.00 2000-11-29 08:21:33.740 334 15586.73 661.01 57197.47 88888.00 2000-11-29 08:21:34.740 334 15586.34 661.13 57198.09 88888.00 2000-11-29 08:21:35.740 334 15585.95 661.87 57197.35 88888.00 2000-11-29 08:21:36.740 334 15586.73 661.63 57196.37 88888.00 2000-11-29 08:21:37.740 334 15586.21 661.38 57196.62 88888.00 2000-11-29 08:21:38.740 334 15586.08 661.87 57197.11 88888.00 2000-11-29 08:21:39.740 334 15586.08 661.26 57195.88 88888.00 2000-11-29 08:21:40.740 334 15585.43 662.62 57196.25 88888.00 2000-11-29 08:21:41.740 334 15586.47 662.62 57195.88 88888.00 2000-11-29 08:21:42.740 334 15585.95 663.73 57196.13 88888.00 2000-11-29 08:21:43.740 334 15586.08 663.98 57195.64 88888.00 2000-11-29 08:21:44.740 334 15586.47 664.35 57195.88 88888.00 2000-11-29 08:21:45.740 334 15586.34 665.34 57195.64 88888.00 2000-11-29 08:21:46.740 334 15586.73 665.71 57195.76 88888.00 2000-11-29 08:21:47.740 334 15586.21 665.34 57195.52 88888.00 2000-11-29 08:21:48.740 334 15586.21 665.71 57195.03 88888.00 2000-11-29 08:21:49.740 334 15586.08 665.71 57195.15 88888.00 2000-11-29 08:21:50.740 334 15586.21 666.21 57195.52 88888.00 2000-11-29 08:21:51.740 334 15587.12 666.46 57195.52 88888.00 2000-11-29 08:21:52.740 334 15586.73 667.08 57194.91 88888.00 2000-11-29 08:21:53.740 334 15586.21 667.94 57194.66 88888.00 2000-11-29 08:21:54.740 334 15586.73 667.82 57194.78 88888.00 2000-11-29 08:21:55.740 334 15586.34 668.44 57194.78 88888.00 2000-11-29 08:21:56.740 334 15586.60 669.31 57194.66 88888.00 2000-11-29 08:21:57.740 334 15586.99 669.31 57194.66 88888.00 2000-11-29 08:21:58.740 334 15587.51 669.31 57194.29 88888.00 2000-11-29 08:21:59.740 334 15588.29 669.31 57194.29 88888.00 2000-11-29 08:22:00.740 334 15587.90 670.17 57194.17 88888.00 2000-11-29 08:22:01.740 334 15589.07 670.92 57194.91 88888.00 2000-11-29 08:22:02.740 334 15588.94 671.04 57194.29 88888.00 2000-11-29 08:22:03.740 334 15588.68 671.54 57194.17 88888.00 2000-11-29 08:22:04.740 334 15588.68 671.41 57194.05 88888.00 2000-11-29 08:22:05.740 334 15589.07 671.04 57194.91 88888.00 2000-11-29 08:22:06.740 334 15588.29 671.41 57193.93 88888.00 2000-11-29 08:22:07.740 334 15588.29 671.91 57193.68 88888.00 2000-11-29 08:22:09.740 334 15588.29 672.90 57194.05 88888.00 2000-11-29 08:22:10.740 334 15588.55 673.52 57194.05 88888.00 2000-11-29 08:22:11.740 334 15588.68 673.39 57193.44 88888.00 2000-11-29 08:22:12.740 334 15587.77 673.64 57193.80 88888.00 2000-11-29 08:22:13.740 334 15588.03 673.64 57194.05 88888.00 2000-11-29 08:22:14.740 334 15589.07 674.76 57193.44 88888.00 2000-11-29 08:22:15.740 334 15588.03 674.88 57193.56 88888.00 2000-11-29 08:22:16.740 334 15587.77 675.62 57193.44 88888.00 2000-11-29 08:22:17.740 334 15588.03 676.49 57193.44 88888.00 2000-11-29 08:22:18.740 334 15588.94 677.11 57193.32 88888.00 2000-11-29 08:22:19.740 334 15588.81 677.48 57193.32 88888.00 2000-11-29 08:22:20.740 334 15589.20 678.35 57192.83 88888.00 2000-11-29 08:22:21.740 334 15589.46 678.97 57192.95 88888.00 2000-11-29 08:22:22.740 334 15589.07 677.73 57192.83 88888.00 2000-11-29 08:22:23.740 334 15590.11 678.47 57192.70 88888.00 2000-11-29 08:22:24.740 334 15590.76 678.97 57192.70 88888.00 2000-11-29 08:22:25.740 334 15589.98 679.21 57192.21 88888.00 2000-11-29 08:22:26.740 334 15590.37 679.46 57192.83 88888.00 2000-11-29 08:22:27.740 334 15589.46 679.71 57192.34 88888.00 2000-11-29 08:22:28.740 334 15589.46 679.83 57192.70 88888.00 2000-11-29 08:22:29.740 334 15589.20 679.71 57192.58 88888.00 2000-11-29 08:22:30.740 334 15590.11 680.58 57192.58 88888.00 2000-11-29 08:22:31.740 334 15590.50 680.58 57191.61 88888.00 2000-11-29 08:22:32.740 334 15590.50 682.81 57192.09 88888.00 2000-11-29 08:22:33.740 334 15589.46 682.43 57191.97 88888.00 2000-11-29 08:22:34.740 334 15589.07 682.19 57191.73 88888.00 2000-11-29 08:22:35.740 334 15589.20 683.80 57191.36 88888.00 2000-11-29 08:22:36.740 334 15589.85 684.04 57191.24 88888.00 2000-11-29 08:22:37.740 334 15589.46 685.41 57191.24 88888.00 2000-11-29 08:22:38.740 334 15590.37 685.90 57190.75 88888.00 2000-11-29 08:22:39.740 334 15589.33 687.76 57190.62 88888.00 2000-11-29 08:22:40.740 334 15590.37 688.01 57190.50 88888.00 2000-11-29 08:22:41.740 334 15590.11 689.87 57190.38 88888.00 2000-11-29 08:22:42.740 334 15590.63 689.99 57190.75 88888.00 2000-11-29 08:22:43.740 334 15591.54 691.35 57189.77 88888.00 2000-11-29 08:22:44.740 334 15591.80 691.97 57189.89 88888.00 2000-11-29 08:22:45.740 334 15591.80 692.96 57189.65 88888.00 2000-11-29 08:22:46.740 334 15592.19 692.96 57189.89 88888.00 2000-11-29 08:22:47.740 334 15593.09 694.08 57189.65 88888.00 2000-11-29 08:22:48.740 334 15593.74 695.07 57188.67 88888.00 2000-11-29 08:22:49.740 334 15594.65 695.69 57189.16 88888.00 2000-11-29 08:22:50.740 334 15595.30 696.55 57188.67 88888.00 2000-11-29 08:22:51.740 334 15595.43 697.17 57187.94 88888.00 2000-11-29 08:22:52.740 334 15595.95 698.54 57188.18 88888.00 2000-11-29 08:22:53.740 334 15596.08 699.53 57188.18 88888.00 2000-11-29 08:22:54.740 334 15596.86 700.15 57187.81 88888.00 2000-11-29 08:22:55.740 334 15596.08 701.01 57187.45 88888.00 2000-11-29 08:22:56.740 334 15597.38 702.00 57187.57 88888.00 2000-11-29 08:22:57.740 334 15599.07 702.87 57186.96 88888.00 2000-11-29 08:22:58.740 334 15598.42 703.86 57186.96 88888.00 2000-11-29 08:22:59.740 334 15599.07 704.11 57186.59 88888.00 2000-11-29 08:23:00.740 334 15599.85 706.34 57186.22 88888.00 2000-11-29 08:23:01.740 334 15600.24 706.21 57186.84 88888.00 2000-11-29 08:23:02.740 334 15600.37 706.71 57185.61 88888.00 2000-11-29 08:23:03.740 334 15600.24 708.07 57186.22 88888.00 2000-11-29 08:23:04.740 334 15600.76 708.20 57185.49 88888.00 2000-11-29 08:23:05.740 334 15601.28 708.94 57185.73 88888.00 2000-11-29 08:23:06.740 334 15602.06 710.05 57184.88 88888.00 2000-11-29 08:23:07.740 334 15602.19 710.92 57184.39 88888.00 2000-11-29 08:23:08.740 334 15602.58 711.91 57184.39 88888.00 2000-11-29 08:23:09.740 334 15603.49 712.04 57184.02 88888.00 2000-11-29 08:23:10.740 334 15604.92 712.90 57183.54 88888.00 2000-11-29 08:23:11.740 334 15605.31 713.40 57183.54 88888.00 2000-11-29 08:23:12.740 334 15606.87 713.15 57183.66 88888.00 2000-11-29 08:23:13.740 334 15606.74 713.27 57182.92 88888.00 2000-11-29 08:23:14.740 334 15606.87 713.03 57183.41 88888.00 2000-11-29 08:23:15.740 334 15607.65 714.14 57182.92 88888.00 2000-11-29 08:23:16.740 334 15608.69 715.13 57182.55 88888.00 2000-11-29 08:23:17.740 334 15609.73 714.51 57181.46 88888.00 2000-11-29 08:23:18.740 334 15609.08 714.39 57181.70 88888.00 2000-11-29 08:23:19.740 334 15609.34 714.64 57181.33 88888.00 2000-11-29 08:23:20.740 334 15609.73 715.01 57181.46 88888.00 2000-11-29 08:23:21.740 334 15610.63 715.50 57180.36 88888.00 2000-11-29 08:23:22.740 334 15611.67 715.38 57180.11 88888.00 2000-11-29 08:23:23.740 334 15612.32 714.76 57180.23 88888.00 2000-11-29 08:23:24.740 334 15613.23 715.26 57179.75 88888.00 2000-11-29 08:23:25.740 334 15612.45 715.13 57179.62 88888.00 2000-11-29 08:23:26.740 334 15613.23 714.39 57179.13 88888.00 2000-11-29 08:23:27.740 334 15613.49 714.02 57178.77 88888.00 2000-11-29 08:23:28.740 334 15614.27 712.78 57177.66 88888.00 2000-11-29 08:23:29.740 334 15615.05 712.41 57177.18 88888.00 2000-11-29 08:23:30.740 334 15616.35 711.91 57176.69 88888.00 2000-11-29 08:23:31.740 334 15616.48 711.66 57176.32 88888.00 2000-11-29 08:23:32.740 334 15616.61 711.17 57174.98 88888.00 2000-11-29 08:23:33.740 334 15616.48 710.67 57175.10 88888.00 2000-11-29 08:23:34.740 334 15616.87 708.94 57174.73 88888.00 2000-11-29 08:23:35.740 334 15617.91 708.20 57173.51 88888.00 2000-11-29 08:23:36.740 334 15618.17 707.70 57173.27 88888.00 2000-11-29 08:23:37.740 334 15619.86 706.34 57172.16 88888.00 2000-11-29 08:23:38.740 334 15619.08 705.60 57171.43 88888.00 2000-11-29 08:23:39.740 334 15619.99 705.10 57170.21 88888.00 2000-11-29 08:23:40.740 334 15620.77 705.10 57169.35 88888.00 2000-11-29 08:23:41.740 334 15620.25 704.11 57169.35 88888.00 2000-11-29 08:23:42.740 334 15620.64 703.99 57169.11 88888.00 2000-11-29 08:23:43.740 334 15621.29 703.37 57167.76 88888.00 2000-11-29 08:23:44.740 334 15622.85 702.25 57167.15 88888.00 2000-11-29 08:23:45.740 334 15623.76 701.38 57166.17 88888.00 2000-11-29 08:23:46.740 334 15625.45 701.63 57165.56 88888.00 2000-11-29 08:23:47.740 334 15626.88 701.14 57164.58 88888.00 2000-11-29 08:23:48.740 334 15627.79 700.64 57164.21 88888.00 2000-11-29 08:23:49.740 334 15629.08 699.40 57162.99 88888.00 2000-11-29 08:23:50.740 334 15629.47 698.29 57162.87 88888.00 2000-11-29 08:23:51.740 334 15630.25 696.55 57161.77 88888.00 2000-11-29 08:23:52.740 334 15631.94 695.44 57161.28 88888.00 2000-11-29 08:23:53.740 334 15632.98 695.32 57161.04 88888.00 2000-11-29 08:23:54.740 334 15634.80 693.33 57160.91 88888.00 2000-11-29 08:23:55.740 334 15636.49 691.72 57158.96 88888.00 2000-11-29 08:23:56.740 334 15639.22 690.61 57158.84 88888.00 2000-11-29 08:23:57.740 334 15641.30 689.49 57158.35 88888.00 2000-11-29 08:23:58.740 334 15644.03 687.88 57158.84 88888.00 2000-11-29 08:23:59.740 334 15645.59 687.26 57158.10 88888.00 2000-11-29 08:24:00.740 334 15648.05 686.52 57158.10 88888.00 2000-11-29 08:24:01.740 334 15650.13 684.66 57157.25 88888.00 2000-11-29 08:24:02.740 334 15650.52 683.80 57157.25 88888.00 2000-11-29 08:24:03.740 334 15652.86 682.93 57157.00 88888.00 2000-11-29 08:24:04.740 334 15653.77 682.06 57157.12 88888.00 2000-11-29 08:24:05.740 334 15655.59 680.58 57156.52 88888.00 2000-11-29 08:24:06.740 334 15656.37 679.46 57156.27 88888.00 2000-11-29 08:24:07.740 334 15658.32 677.98 57157.37 88888.00 2000-11-29 08:24:09.740 334 15660.27 673.39 57156.27 88888.00 2000-11-29 08:24:10.740 334 15662.22 670.67 57157.25 88888.00 2000-11-29 08:24:11.740 334 15663.26 669.68 57157.00 88888.00 2000-11-29 08:24:12.740 334 15664.95 667.70 57156.52 88888.00 2000-11-29 08:24:13.740 334 15666.37 665.96 57156.88 88888.00 2000-11-29 08:24:14.740 334 15667.02 664.85 57158.35 88888.00 2000-11-29 08:24:15.740 334 15667.80 662.74 57158.35 88888.00 2000-11-29 08:24:16.740 334 15668.58 661.75 57158.35 88888.00 2000-11-29 08:24:17.740 334 15669.49 660.26 57158.96 88888.00 2000-11-29 08:24:18.740 334 15669.62 659.77 57159.45 88888.00 2000-11-29 08:24:19.740 334 15670.79 658.78 57158.96 88888.00 2000-11-29 08:24:20.740 334 15671.44 658.04 57160.06 88888.00 2000-11-29 08:24:21.740 334 15672.48 657.66 57160.67 88888.00 2000-11-29 08:24:22.740 334 15673.65 656.92 57161.16 88888.00 2000-11-29 08:24:23.740 334 15674.69 656.55 57161.53 88888.00 2000-11-29 08:24:24.740 334 15675.86 655.68 57162.38 88888.00 2000-11-29 08:24:25.740 334 15677.29 654.57 57163.24 88888.00 2000-11-29 08:24:26.740 334 15679.24 652.96 57165.07 88888.00 2000-11-29 08:24:27.740 334 15680.15 651.84 57165.93 88888.00 2000-11-29 08:24:28.740 334 15680.15 651.72 57167.27 88888.00 2000-11-29 08:24:29.740 334 15680.80 651.59 57167.64 88888.00 2000-11-29 08:24:30.740 334 15681.19 652.34 57168.86 88888.00 2000-11-29 08:24:31.740 334 15682.10 652.59 57169.35 88888.00 2000-11-29 08:24:32.740 334 15682.75 653.70 57170.70 88888.00 2000-11-29 08:24:33.740 334 15683.26 655.19 57172.04 88888.00 2000-11-29 08:24:34.740 334 15684.69 657.17 57173.39 88888.00 2000-11-29 08:24:35.740 334 15686.51 659.27 57174.00 88888.00 2000-11-29 08:24:36.740 334 15687.68 661.26 57174.98 88888.00 2000-11-29 08:24:37.740 334 15689.50 663.24 57176.20 88888.00 2000-11-29 08:24:38.740 334 15691.19 664.72 57178.28 88888.00 2000-11-29 08:24:39.740 334 15691.45 665.34 57178.89 88888.00 2000-11-29 08:24:40.740 334 15692.75 666.09 57180.23 88888.00 2000-11-29 08:24:41.740 334 15692.75 666.95 57181.46 88888.00 2000-11-29 08:24:42.740 334 15693.79 666.83 57182.80 88888.00 2000-11-29 08:24:43.740 334 15695.35 667.94 57183.90 88888.00 2000-11-29 08:24:44.740 334 15696.00 668.81 57185.37 88888.00 2000-11-29 08:24:45.740 334 15697.17 670.05 57186.10 88888.00 2000-11-29 08:24:46.740 334 15698.08 670.05 57187.69 88888.00 2000-11-29 08:24:47.740 334 15696.52 670.30 57189.40 88888.00 2000-11-29 08:24:48.740 334 15696.13 671.04 57189.77 88888.00 2000-11-29 08:24:49.740 334 15697.17 670.42 57191.73 88888.00 2000-11-29 08:24:50.740 334 15696.39 670.17 57192.95 88888.00 2000-11-29 08:24:51.740 334 15696.39 669.93 57193.56 88888.00 2000-11-29 08:24:52.740 334 15695.48 669.18 57195.27 88888.00 2000-11-29 08:24:53.740 334 15695.09 668.07 57196.50 88888.00 2000-11-29 08:24:54.740 334 15694.83 668.19 57197.59 88888.00 2000-11-29 08:24:55.740 334 15695.35 666.95 57198.82 88888.00 2000-11-29 08:24:56.740 334 15694.57 666.09 57200.41 88888.00 2000-11-29 08:24:57.740 334 15694.44 664.23 57201.26 88888.00 2000-11-29 08:24:58.740 334 15694.18 663.61 57202.48 88888.00 2000-11-29 08:24:59.740 334 15694.05 662.74 57203.83 88888.00 2000-11-29 08:25:00.740 334 15694.18 660.26 57204.07 88888.00 2000-11-29 08:25:01.740 334 15694.18 658.28 57205.79 88888.00 2000-11-29 08:25:02.740 334 15695.22 654.69 57207.74 88888.00 2000-11-29 08:25:03.740 334 15694.96 652.71 57209.58 88888.00 2000-11-29 08:25:04.740 334 15694.83 649.74 57210.07 88888.00 2000-11-29 08:25:05.740 334 15694.70 647.26 57211.90 88888.00 2000-11-29 08:25:06.740 334 15694.44 646.52 57212.14 88888.00 2000-11-29 08:25:07.740 334 15694.70 646.89 57213.98 88888.00 2000-11-29 08:25:08.740 334 15694.83 645.90 57214.71 88888.00 2000-11-29 08:25:09.740 334 15694.18 647.26 57216.06 88888.00 2000-11-29 08:25:10.740 334 15693.79 648.13 57217.52 88888.00 2000-11-29 08:25:11.740 334 15695.48 648.99 57218.62 88888.00 2000-11-29 08:25:12.740 334 15693.79 648.13 57219.97 88888.00 2000-11-29 08:25:13.740 334 15692.62 645.77 57221.68 88888.00 2000-11-29 08:25:14.740 334 15691.32 644.29 57223.27 88888.00 2000-11-29 08:25:15.740 334 15690.93 642.06 57224.86 88888.00 2000-11-29 08:25:16.740 334 15690.28 638.34 57226.21 88888.00 2000-11-29 08:25:17.740 334 15688.07 637.23 57226.33 88888.00 2000-11-29 08:25:18.740 334 15686.38 637.72 57227.55 88888.00 2000-11-29 08:25:19.740 334 15685.34 638.34 57229.02 88888.00 2000-11-29 08:25:20.740 334 15684.82 638.34 57229.63 88888.00 2000-11-29 08:25:21.740 334 15684.04 637.60 57230.48 88888.00 2000-11-29 08:25:22.740 334 15682.23 637.23 57231.10 88888.00 2000-11-29 08:25:23.740 334 15678.85 636.86 57232.44 88888.00 2000-11-29 08:25:24.740 334 15675.60 634.63 57233.05 88888.00 2000-11-29 08:25:25.740 334 15673.13 632.52 57234.40 88888.00 2000-11-29 08:25:26.740 334 15670.01 630.66 57235.38 88888.00 2000-11-29 08:25:27.740 334 15666.37 629.05 57236.23 88888.00 2000-11-29 08:25:28.740 334 15663.91 627.44 57236.48 88888.00 2000-11-29 08:25:29.740 334 15661.31 626.70 57237.45 88888.00 2000-11-29 08:25:30.740 334 15658.84 623.48 57237.21 88888.00 2000-11-29 08:25:31.740 334 15656.89 620.88 57238.43 88888.00 2000-11-29 08:25:32.740 334 15654.81 617.66 57238.55 88888.00 2000-11-29 08:25:33.740 334 15653.51 616.17 57239.16 88888.00 2000-11-29 08:25:34.740 334 15652.86 613.94 57239.04 88888.00 2000-11-29 08:25:35.740 334 15651.56 612.95 57239.78 88888.00 2000-11-29 08:25:36.740 334 15650.13 611.96 57240.02 88888.00 2000-11-29 08:25:37.740 334 15646.88 611.34 57240.63 88888.00 2000-11-29 08:25:38.740 334 15644.42 608.49 57240.51 88888.00 2000-11-29 08:25:39.740 334 15643.12 605.27 57241.49 88888.00 2000-11-29 08:25:40.740 334 15641.95 602.80 57241.61 88888.00 2000-11-29 08:25:41.740 334 15639.87 601.06 57241.86 88888.00 2000-11-29 08:25:42.740 334 15637.66 598.21 57242.22 88888.00 2000-11-29 08:25:43.740 334 15634.93 596.11 57242.83 88888.00 2000-11-29 08:25:44.740 334 15634.15 594.50 57243.20 88888.00 2000-11-29 08:25:45.740 334 15632.07 592.64 57244.18 88888.00 2000-11-29 08:25:46.740 334 15629.86 592.02 57243.81 88888.00 2000-11-29 08:25:47.740 334 15626.62 590.41 57244.55 88888.00 2000-11-29 08:25:48.740 334 15624.15 587.56 57244.79 88888.00 2000-11-29 08:25:49.740 334 15621.03 585.95 57245.64 88888.00 2000-11-29 08:25:50.740 334 15619.47 585.33 57245.77 88888.00 2000-11-29 08:25:51.740 334 15619.08 584.84 57246.38 88888.00 2000-11-29 08:25:52.740 334 15618.17 584.22 57247.60 88888.00 2000-11-29 08:25:53.740 334 15617.91 582.61 57247.97 88888.00 2000-11-29 08:25:54.740 334 15618.43 581.62 57249.19 88888.00 2000-11-29 08:25:55.740 334 15618.43 581.12 57249.80 88888.00 2000-11-29 08:25:56.740 334 15618.95 582.48 57250.41 88888.00 2000-11-29 08:25:57.740 334 15617.65 584.59 57250.78 88888.00 2000-11-29 08:25:58.740 334 15615.44 587.44 57251.03 88888.00 2000-11-29 08:25:59.740 334 15611.03 591.90 57252.25 88888.00 2000-11-29 08:26:00.740 334 15607.65 594.25 57252.00 88888.00 2000-11-29 08:26:01.740 334 15604.27 596.23 57253.71 88888.00 2000-11-29 08:26:02.740 334 15601.54 597.59 57253.47 88888.00 2000-11-29 08:26:03.740 334 15598.29 598.83 57253.71 88888.00 2000-11-29 08:26:04.740 334 15596.08 599.45 57254.08 88888.00 2000-11-29 08:26:05.740 334 15595.17 600.69 57254.45 88888.00 2000-11-29 08:26:06.740 334 15592.32 601.93 57254.82 88888.00 2000-11-29 08:26:07.740 334 15588.94 604.16 57254.94 88888.00 2000-11-29 08:26:09.740 334 15583.09 607.87 57255.30 88888.00 2000-11-29 08:26:10.740 334 15580.23 608.00 57255.06 88888.00 2000-11-29 08:26:11.740 334 15578.54 607.63 57255.43 88888.00 2000-11-29 08:26:12.740 334 15577.37 607.38 57255.18 88888.00 2000-11-29 08:26:13.740 334 15575.04 606.88 57254.82 88888.00 2000-11-29 08:26:14.740 334 15573.09 606.26 57255.92 88888.00 2000-11-29 08:26:15.740 334 15571.92 606.14 57255.67 88888.00 2000-11-29 08:26:16.740 334 15569.45 604.53 57256.04 88888.00 2000-11-29 08:26:17.740 334 15566.98 604.41 57255.79 88888.00 2000-11-29 08:26:18.740 334 15564.51 603.29 57255.55 88888.00 2000-11-29 08:26:19.740 334 15562.17 601.68 57256.28 88888.00 2000-11-29 08:26:20.740 334 15558.40 602.30 57257.26 88888.00 2000-11-29 08:26:21.740 334 15555.55 601.43 57257.14 88888.00 2000-11-29 08:26:22.740 334 15552.82 600.94 57256.89 88888.00 2000-11-29 08:26:23.740 334 15549.70 600.32 57257.50 88888.00 2000-11-29 08:26:24.740 334 15545.67 598.34 57258.61 88888.00 2000-11-29 08:26:25.740 334 15541.12 595.86 57259.46 88888.00 2000-11-29 08:26:26.740 334 15534.37 595.12 57259.71 88888.00 2000-11-29 08:26:27.740 334 15527.22 594.13 57260.20 88888.00 2000-11-29 08:26:28.740 334 15519.82 593.26 57260.44 88888.00 2000-11-29 08:26:29.740 334 15512.67 591.77 57260.44 88888.00 2000-11-29 08:26:30.740 334 15505.00 588.92 57260.68 88888.00 2000-11-29 08:26:31.740 334 15498.64 587.93 57260.81 88888.00 2000-11-29 08:26:32.740 334 15492.66 587.56 57260.93 88888.00 2000-11-29 08:26:33.740 334 15487.07 586.57 57260.44 88888.00 2000-11-29 08:26:34.740 334 15482.14 584.84 57259.95 88888.00 2000-11-29 08:26:35.740 334 15478.76 580.87 57260.44 88888.00 2000-11-29 08:26:36.740 334 15474.08 576.79 57259.59 88888.00 2000-11-29 08:26:37.740 334 15469.40 571.83 57260.93 88888.00 2000-11-29 08:26:38.740 334 15464.21 567.25 57260.44 88888.00 2000-11-29 08:26:39.740 334 15458.23 563.41 57261.42 88888.00 2000-11-29 08:26:40.740 334 15454.72 561.31 57261.54 88888.00 2000-11-29 08:26:41.740 334 15452.90 560.31 57260.68 88888.00 2000-11-29 08:26:42.740 334 15450.95 558.83 57261.05 88888.00 2000-11-29 08:26:43.740 334 15447.19 557.71 57260.93 88888.00 2000-11-29 08:26:44.740 334 15440.43 557.22 57260.20 88888.00 2000-11-29 08:26:45.740 334 15433.15 557.22 57260.56 88888.00 2000-11-29 08:26:46.740 334 15426.66 554.99 57259.22 88888.00 2000-11-29 08:26:47.740 334 15420.29 551.40 57258.48 88888.00 2000-11-29 08:26:48.740 334 15412.36 546.69 57257.87 88888.00 2000-11-29 08:26:49.740 334 15401.32 543.47 57257.02 88888.00 2000-11-29 08:26:50.740 334 15391.97 541.98 57255.55 88888.00 2000-11-29 08:26:51.740 334 15383.39 540.13 57254.82 88888.00 2000-11-29 08:26:52.740 334 15376.76 536.41 57253.35 88888.00 2000-11-29 08:26:53.740 334 15371.70 530.59 57251.76 88888.00 2000-11-29 08:26:54.740 334 15370.01 525.02 57249.80 88888.00 2000-11-29 08:26:55.740 334 15367.02 519.44 57248.21 88888.00 2000-11-29 08:26:56.740 334 15364.81 514.49 57247.97 88888.00 2000-11-29 08:26:57.740 334 15364.81 509.16 57246.87 88888.00 2000-11-29 08:26:58.740 334 15367.02 506.69 57245.77 88888.00 2000-11-29 08:26:59.740 334 15369.88 505.57 57245.64 88888.00 2000-11-29 08:27:00.740 334 15372.22 501.86 57245.77 88888.00 2000-11-29 08:27:01.740 334 15375.72 498.76 57246.38 88888.00 2000-11-29 08:27:02.740 334 15376.76 494.67 57247.60 88888.00 2000-11-29 08:27:03.740 334 15377.54 492.69 57248.82 88888.00 2000-11-29 08:27:04.740 334 15380.27 493.06 57250.05 88888.00 2000-11-29 08:27:05.740 334 15382.61 494.55 57251.52 88888.00 2000-11-29 08:27:06.740 334 15385.86 497.15 57252.61 88888.00 2000-11-29 08:27:07.740 334 15391.58 500.62 57254.70 88888.00 2000-11-29 08:27:08.740 334 15397.03 504.46 57256.53 88888.00 2000-11-29 08:27:09.740 334 15402.23 506.93 57258.73 88888.00 2000-11-29 08:27:10.740 334 15405.74 507.68 57260.32 88888.00 2000-11-29 08:27:11.740 334 15408.86 506.31 57262.89 88888.00 2000-11-29 08:27:12.740 334 15411.33 502.97 57263.98 88888.00 2000-11-29 08:27:13.740 334 15410.81 500.00 57266.68 88888.00 2000-11-29 08:27:14.740 334 15410.03 498.39 57268.02 88888.00 2000-11-29 08:27:15.740 334 15408.34 497.89 57269.24 88888.00 2000-11-29 08:27:16.740 334 15405.48 498.76 57270.34 88888.00 2000-11-29 08:27:17.740 334 15402.88 501.61 57271.45 88888.00 2000-11-29 08:27:18.740 334 15401.06 504.83 57272.30 88888.00 2000-11-29 08:27:19.740 334 15397.16 508.30 57273.64 88888.00 2000-11-29 08:27:20.740 334 15393.78 511.39 57274.01 88888.00 2000-11-29 08:27:21.740 334 15390.80 514.24 57275.36 88888.00 2000-11-29 08:27:22.740 334 15386.90 515.36 57275.84 88888.00 2000-11-29 08:27:23.740 334 15381.96 514.36 57276.21 88888.00 2000-11-29 08:27:24.740 334 15378.19 513.37 57276.09 88888.00 2000-11-29 08:27:25.740 334 15377.15 512.51 57277.56 88888.00 2000-11-29 08:27:26.740 334 15376.24 512.88 57277.80 88888.00 2000-11-29 08:27:27.740 334 15377.80 511.89 57278.66 88888.00 2000-11-29 08:27:28.740 334 15377.28 511.02 57279.27 88888.00 2000-11-29 08:27:29.740 334 15375.33 510.03 57280.37 88888.00 2000-11-29 08:27:30.740 334 15372.48 510.40 57280.49 88888.00 2000-11-29 08:27:31.740 334 15368.19 508.92 57279.64 88888.00 2000-11-29 08:27:32.740 334 15364.03 507.18 57280.12 88888.00 2000-11-29 08:27:33.740 334 15361.17 504.33 57279.51 88888.00 2000-11-29 08:27:34.740 334 15359.87 500.74 57279.27 88888.00 2000-11-29 08:27:35.740 334 15359.22 500.00 57277.93 88888.00 2000-11-29 08:27:36.740 334 15359.35 499.87 57277.68 88888.00 2000-11-29 08:27:37.740 334 15358.83 500.12 57276.09 88888.00 2000-11-29 08:27:38.740 334 15356.50 501.36 57275.97 88888.00 2000-11-29 08:27:39.740 334 15352.21 500.62 57274.62 88888.00 2000-11-29 08:27:40.740 334 15346.88 498.76 57273.64 88888.00 2000-11-29 08:27:41.740 334 15341.55 495.29 57273.40 88888.00 2000-11-29 08:27:42.740 334 15336.75 490.34 57272.18 88888.00 2000-11-29 08:27:43.740 334 15332.98 484.52 57271.69 88888.00 2000-11-29 08:27:44.740 334 15329.08 479.07 57270.22 88888.00 2000-11-29 08:27:45.740 334 15325.96 474.36 57269.37 88888.00 2000-11-29 08:27:46.740 334 15323.36 470.89 57268.14 88888.00 2000-11-29 08:27:47.740 334 15320.50 468.42 57267.78 88888.00 2000-11-29 08:27:48.740 334 15316.74 468.66 57266.55 88888.00 2000-11-29 08:27:49.740 334 15311.93 468.91 57264.84 88888.00 2000-11-29 08:27:50.740 334 15307.64 468.66 57263.86 88888.00 2000-11-29 08:27:51.740 334 15302.06 466.43 57263.13 88888.00 2000-11-29 08:27:52.740 334 15293.61 463.34 57263.13 88888.00 2000-11-29 08:27:53.740 334 15287.63 459.99 57262.39 88888.00 2000-11-29 08:27:54.740 334 15282.31 453.18 57262.03 88888.00 2000-11-29 08:27:55.740 334 15277.50 445.38 57261.66 88888.00 2000-11-29 08:27:56.740 334 15273.86 436.71 57261.05 88888.00 2000-11-29 08:27:57.740 334 15269.18 428.66 57260.20 88888.00 2000-11-29 08:27:58.740 334 15265.03 421.23 57258.85 88888.00 2000-11-29 08:27:59.740 334 15259.18 415.16 57257.14 88888.00 2000-11-29 08:28:00.740 334 15254.50 406.86 57255.67 88888.00 2000-11-29 08:28:01.740 334 15248.26 401.04 57253.96 88888.00 2000-11-29 08:28:02.740 334 15243.59 395.84 57251.64 88888.00 2000-11-29 08:28:03.740 334 15238.78 390.39 57249.68 88888.00 2000-11-29 08:28:04.740 334 15236.70 384.57 57247.60 88888.00 2000-11-29 08:28:05.740 334 15233.06 378.62 57244.42 88888.00 2000-11-29 08:28:06.740 334 15228.52 370.20 57241.12 88888.00 2000-11-29 08:28:07.740 334 15223.06 361.65 57238.31 88888.00 2000-11-29 08:28:09.740 334 15211.24 344.56 57230.24 88888.00 2000-11-29 08:28:10.740 334 15207.21 336.02 57226.82 88888.00 2000-11-29 08:28:11.740 334 15204.87 327.96 57223.15 88888.00 2000-11-29 08:28:12.740 334 15201.10 319.54 57219.36 88888.00 2000-11-29 08:28:13.740 334 15196.03 312.61 57215.08 88888.00 2000-11-29 08:28:14.740 334 15189.15 307.16 57211.04 88888.00 2000-11-29 08:28:15.740 334 15182.13 303.07 57207.13 88888.00 2000-11-29 08:28:16.740 334 15178.62 297.74 57202.61 88888.00 2000-11-29 08:28:17.740 334 15176.93 292.05 57198.70 88888.00 2000-11-29 08:28:18.740 334 15174.73 286.97 57194.78 88888.00 2000-11-29 08:28:19.740 334 15171.09 282.76 57190.75 88888.00 2000-11-29 08:28:20.740 334 15168.23 281.02 57186.22 88888.00 2000-11-29 08:28:21.740 334 15166.67 280.78 57182.19 88888.00 2000-11-29 08:28:22.740 334 15167.19 281.40 57177.91 88888.00 2000-11-29 08:28:23.740 334 15168.23 281.40 57174.24 88888.00 2000-11-29 08:28:24.740 334 15171.22 280.78 57170.82 88888.00 2000-11-29 08:28:25.740 334 15175.89 279.91 57167.27 88888.00 2000-11-29 08:28:26.740 334 15180.31 275.33 57164.58 88888.00 2000-11-29 08:28:27.740 334 15182.00 269.13 57161.77 88888.00 2000-11-29 08:28:28.740 334 15180.44 263.07 57159.20 88888.00 2000-11-29 08:28:29.740 334 15178.62 258.98 57156.02 88888.00 2000-11-29 08:28:30.740 334 15175.63 255.39 57153.09 88888.00 2000-11-29 08:28:31.740 334 15173.43 252.04 57148.45 88888.00 2000-11-29 08:28:32.740 334 15171.61 250.56 57144.90 88888.00 2000-11-29 08:28:33.740 334 15172.39 250.43 57140.62 88888.00 2000-11-29 08:28:34.740 334 15177.97 248.70 57137.20 88888.00 2000-11-29 08:28:35.740 334 15185.90 247.09 57134.02 88888.00 2000-11-29 08:28:36.740 334 15192.66 242.88 57129.86 88888.00 2000-11-29 08:28:37.740 334 15198.24 236.68 57126.31 88888.00 2000-11-29 08:28:38.740 334 15202.66 232.23 57123.38 88888.00 2000-11-29 08:28:39.740 334 15205.13 227.89 57118.61 88888.00 2000-11-29 08:28:40.740 334 15207.99 225.04 57114.95 88888.00 2000-11-29 08:28:41.740 334 15211.88 223.18 57110.54 88888.00 2000-11-29 08:28:42.740 334 15216.95 223.06 57105.89 88888.00 2000-11-29 08:28:43.740 334 15221.50 223.80 57101.86 88888.00 2000-11-29 08:28:44.740 334 15225.14 224.92 57098.56 88888.00 2000-11-29 08:28:45.740 334 15229.17 224.67 57094.04 88888.00 2000-11-29 08:28:46.740 334 15230.72 224.05 57091.22 88888.00 2000-11-29 08:28:47.740 334 15231.11 222.32 57086.70 88888.00 2000-11-29 08:28:48.740 334 15232.28 219.22 57082.30 88888.00 2000-11-29 08:28:49.740 334 15233.97 216.87 57077.77 88888.00 2000-11-29 08:28:50.740 334 15237.35 214.39 57073.50 88888.00 2000-11-29 08:28:51.740 334 15240.08 213.28 57069.95 88888.00 2000-11-29 08:28:52.740 334 15244.76 211.79 57065.18 88888.00 2000-11-29 08:28:53.740 334 15248.52 211.79 57061.39 88888.00 2000-11-29 08:28:54.740 334 15253.07 210.92 57057.23 88888.00 2000-11-29 08:28:55.740 334 15258.79 208.82 57053.69 88888.00 2000-11-29 08:28:56.740 334 15264.51 207.58 57050.75 88888.00 2000-11-29 08:28:57.740 334 15272.17 206.71 57047.45 88888.00 2000-11-29 08:28:58.740 334 15281.01 204.61 57043.54 88888.00 2000-11-29 08:28:59.740 334 15288.02 202.38 57040.36 88888.00 2000-11-29 08:29:00.740 334 15296.60 201.76 57037.79 88888.00 2000-11-29 08:29:01.740 334 15303.61 202.13 57034.00 88888.00 2000-11-29 08:29:02.740 334 15311.54 201.01 57030.70 88888.00 2000-11-29 08:29:03.740 334 15320.38 200.89 57027.16 88888.00 2000-11-29 08:29:04.740 334 15329.21 199.90 57023.86 88888.00 2000-11-29 08:29:05.740 334 15337.40 201.39 57020.43 88888.00 2000-11-29 08:29:06.740 334 15344.80 204.48 57017.25 88888.00 2000-11-29 08:29:07.740 334 15353.38 209.19 57013.95 88888.00 2000-11-29 08:29:08.740 334 15358.83 212.04 57009.67 88888.00 2000-11-29 08:29:09.740 334 15361.30 215.26 57005.76 88888.00 2000-11-29 08:29:10.740 334 15364.03 216.74 57001.97 88888.00 2000-11-29 08:29:11.740 334 15367.41 216.99 56998.30 88888.00 2000-11-29 08:29:12.740 334 15370.53 215.01 56994.39 88888.00 2000-11-29 08:29:13.740 334 15373.78 213.90 56989.99 88888.00 2000-11-29 08:29:14.740 334 15376.37 211.91 56986.20 88888.00 2000-11-29 08:29:15.740 334 15379.23 212.16 56982.29 88888.00 2000-11-29 08:29:16.740 334 15382.35 214.64 56977.27 88888.00 2000-11-29 08:29:17.740 334 15385.47 215.63 56972.26 88888.00 2000-11-29 08:29:18.740 334 15388.85 215.75 56968.47 88888.00 2000-11-29 08:29:19.740 334 15393.39 213.40 56964.07 88888.00 2000-11-29 08:29:20.740 334 15397.94 213.03 56960.16 88888.00 2000-11-29 08:29:21.740 334 15401.45 214.02 56956.12 88888.00 2000-11-29 08:29:22.740 334 15405.48 215.88 56952.09 88888.00 2000-11-29 08:29:23.740 334 15409.77 220.09 56948.05 88888.00 2000-11-29 08:29:24.740 334 15412.49 224.30 56944.63 88888.00 2000-11-29 08:29:25.740 334 15412.49 230.00 56941.32 88888.00 2000-11-29 08:29:26.740 334 15414.18 236.31 56937.66 88888.00 2000-11-29 08:29:27.740 334 15416.00 244.61 56933.99 88888.00 2000-11-29 08:29:28.740 334 15418.73 254.02 56929.71 88888.00 2000-11-29 08:29:29.740 334 15420.68 261.58 56926.16 88888.00 2000-11-29 08:29:30.740 334 15423.80 268.39 56923.23 88888.00 2000-11-29 08:29:31.740 334 15426.01 274.58 56919.44 88888.00 2000-11-29 08:29:32.740 334 15430.04 280.16 56916.38 88888.00 2000-11-29 08:29:33.740 334 15435.62 286.10 56912.47 88888.00 2000-11-29 08:29:34.740 334 15440.82 292.67 56909.66 88888.00 2000-11-29 08:29:35.740 334 15445.50 297.87 56906.85 88888.00 2000-11-29 08:29:36.740 334 15451.08 303.69 56903.67 88888.00 2000-11-29 08:29:37.740 334 15453.94 308.40 56900.49 88888.00 2000-11-29 08:29:38.740 334 15454.98 312.73 56896.70 88888.00 2000-11-29 08:29:39.740 334 15455.76 318.43 56893.15 88888.00 2000-11-29 08:29:40.740 334 15454.98 322.02 56889.85 88888.00 2000-11-29 08:29:41.740 334 15453.68 325.86 56886.80 88888.00 2000-11-29 08:29:42.740 334 15454.59 328.21 56882.64 88888.00 2000-11-29 08:29:43.740 334 15454.46 330.81 56879.46 88888.00 2000-11-29 08:29:44.740 334 15454.20 331.19 56875.79 88888.00 2000-11-29 08:29:45.740 334 15454.20 332.18 56872.86 88888.00 2000-11-29 08:29:46.740 334 15453.81 335.40 56870.17 88888.00 2000-11-29 08:29:47.740 334 15455.24 339.24 56867.36 88888.00 2000-11-29 08:29:48.740 334 15456.54 342.46 56864.66 88888.00 2000-11-29 08:29:49.740 334 15458.10 345.06 56861.36 88888.00 2000-11-29 08:29:50.740 334 15460.44 346.42 56858.55 88888.00 2000-11-29 08:29:51.740 334 15463.04 347.16 56856.23 88888.00 2000-11-29 08:29:52.740 334 15466.54 347.29 56853.29 88888.00 2000-11-29 08:29:53.740 334 15469.79 347.29 56851.46 88888.00 2000-11-29 08:29:54.740 334 15472.39 346.91 56849.14 88888.00 2000-11-29 08:29:55.740 334 15475.12 346.91 56847.43 88888.00 2000-11-29 08:29:56.740 334 15479.28 346.17 56844.86 88888.00 2000-11-29 08:29:57.740 334 15483.05 345.92 56843.02 88888.00 2000-11-29 08:29:58.740 334 15485.25 347.04 56840.70 88888.00 2000-11-29 08:29:59.740 334 15487.85 347.29 56838.50 88888.00 2000-11-29 08:30:00.740 334 15489.67 347.04 56836.42 88888.00 2000-11-29 08:30:01.740 334 15490.58 347.41 56834.22 88888.00 2000-11-29 08:30:02.740 334 15491.10 349.14 56832.63 88888.00 2000-11-29 08:30:03.740 334 15491.62 349.64 56829.21 88888.00 2000-11-29 08:30:04.740 334 15492.40 350.75 56826.76 88888.00 2000-11-29 08:30:05.740 334 15495.39 351.87 56825.05 88888.00 2000-11-29 08:30:06.740 334 15495.13 353.85 56822.24 88888.00 2000-11-29 08:30:07.740 334 15497.08 357.19 56820.28 88888.00 2000-11-29 08:30:09.740 334 15499.81 366.36 56815.15 88888.00 2000-11-29 08:30:10.740 334 15500.46 370.82 56813.31 88888.00 2000-11-29 08:30:11.740 334 15500.46 374.04 56810.13 88888.00 2000-11-29 08:30:12.740 334 15501.37 378.25 56807.93 88888.00 2000-11-29 08:30:13.740 334 15501.50 382.09 56804.88 88888.00 2000-11-29 08:30:14.740 334 15502.14 387.41 56802.55 88888.00 2000-11-29 08:30:15.740 334 15503.31 392.49 56800.72 88888.00 2000-11-29 08:30:16.740 334 15505.52 398.56 56797.54 88888.00 2000-11-29 08:30:17.740 334 15507.86 405.75 56794.85 88888.00 2000-11-29 08:30:18.740 334 15508.64 413.30 56792.53 88888.00 2000-11-29 08:30:19.740 334 15510.59 419.12 56790.21 88888.00 2000-11-29 08:30:20.740 334 15511.63 425.19 56787.52 88888.00 2000-11-29 08:30:21.740 334 15513.32 430.52 56785.68 88888.00 2000-11-29 08:30:22.740 334 15514.49 434.60 56782.75 88888.00 2000-11-29 08:30:23.740 334 15514.49 440.42 56781.04 88888.00 2000-11-29 08:30:24.740 334 15514.75 445.75 56778.47 88888.00 2000-11-29 08:30:25.740 334 15515.14 450.83 56776.39 88888.00 2000-11-29 08:30:26.740 334 15515.92 455.66 56774.19 88888.00 2000-11-29 08:30:27.740 334 15516.44 460.74 56772.23 88888.00 2000-11-29 08:30:28.740 334 15518.52 465.32 56769.54 88888.00 2000-11-29 08:30:29.740 334 15519.56 470.64 56768.93 88888.00 2000-11-29 08:30:30.740 334 15520.59 474.11 56766.36 88888.00 2000-11-29 08:30:31.740 334 15521.89 477.58 56764.77 88888.00 2000-11-29 08:30:32.740 334 15523.84 479.81 56763.67 88888.00 2000-11-29 08:30:33.740 334 15525.14 483.53 56761.96 88888.00 2000-11-29 08:30:34.740 334 15525.66 486.75 56760.98 88888.00 2000-11-29 08:30:35.740 334 15525.66 489.22 56759.64 88888.00 2000-11-29 08:30:36.740 334 15525.66 492.57 56758.66 88888.00 2000-11-29 08:30:37.740 334 15525.53 495.04 56757.32 88888.00 2000-11-29 08:30:38.740 334 15525.66 498.51 56756.58 88888.00 2000-11-29 08:30:39.740 334 15527.09 502.47 56755.85 88888.00 2000-11-29 08:30:40.740 334 15528.91 505.32 56754.99 88888.00 2000-11-29 08:30:41.740 334 15530.60 507.80 56754.14 88888.00 2000-11-29 08:30:42.740 334 15531.25 510.65 56754.38 88888.00 2000-11-29 08:30:43.740 334 15532.55 513.37 56753.77 88888.00 2000-11-29 08:30:44.740 334 15532.42 515.36 56752.67 88888.00 2000-11-29 08:30:45.740 334 15531.90 516.97 56751.69 88888.00 2000-11-29 08:30:46.740 334 15531.38 518.08 56751.57 88888.00 2000-11-29 08:30:47.740 334 15531.12 520.56 56751.20 88888.00 2000-11-29 08:30:48.740 334 15530.60 521.30 56750.47 88888.00 2000-11-29 08:30:49.740 334 15530.21 522.91 56750.71 88888.00 2000-11-29 08:30:50.740 334 15530.60 523.78 56749.98 88888.00 2000-11-29 08:30:51.740 334 15529.95 524.52 56749.86 88888.00 2000-11-29 08:30:52.740 334 15531.25 526.01 56749.61 88888.00 2000-11-29 08:30:53.740 334 15532.03 526.63 56749.00 88888.00 2000-11-29 08:30:54.740 334 15532.16 528.86 56749.49 88888.00 2000-11-29 08:30:55.740 334 15532.94 530.71 56748.14 88888.00 2000-11-29 08:30:56.740 334 15533.59 532.08 56748.63 88888.00 2000-11-29 08:30:57.740 334 15534.50 532.20 56749.25 88888.00 2000-11-29 08:30:58.740 334 15535.02 533.07 56748.39 88888.00 2000-11-29 08:30:59.740 334 15535.15 533.93 56749.37 88888.00 2000-11-29 08:31:00.740 334 15535.41 535.30 56748.76 88888.00 2000-11-29 08:31:01.740 334 15535.02 537.03 56748.51 88888.00 2000-11-29 08:31:02.740 334 15535.80 539.75 56748.27 88888.00 2000-11-29 08:31:03.740 334 15536.45 542.73 56748.27 88888.00 2000-11-29 08:31:04.740 334 15537.88 545.20 56748.76 88888.00 2000-11-29 08:31:05.740 334 15539.43 548.30 56748.76 88888.00 2000-11-29 08:31:06.740 334 15541.64 551.15 56748.14 88888.00 2000-11-29 08:31:07.740 334 15543.33 554.74 56748.14 88888.00 2000-11-29 08:31:08.740 334 15544.37 558.95 56747.41 88888.00 2000-11-29 08:31:09.740 334 15545.67 562.42 56748.14 88888.00 2000-11-29 08:31:10.740 334 15546.06 565.64 56747.41 88888.00 2000-11-29 08:31:11.740 334 15545.80 569.85 56747.90 88888.00 2000-11-29 08:31:12.740 334 15546.06 572.58 56747.90 88888.00 2000-11-29 08:31:13.740 334 15546.45 575.42 56747.78 88888.00 2000-11-29 08:31:14.740 334 15545.41 578.64 56748.51 88888.00 2000-11-29 08:31:15.740 334 15546.06 581.49 56747.78 88888.00 2000-11-29 08:31:16.740 334 15545.80 583.97 56748.02 88888.00 2000-11-29 08:31:17.740 334 15544.89 585.95 56748.39 88888.00 2000-11-29 08:31:18.740 334 15544.50 587.69 56748.27 88888.00 2000-11-29 08:31:19.740 334 15543.07 589.42 56748.39 88888.00 2000-11-29 08:31:20.740 334 15542.68 590.91 56748.51 88888.00 2000-11-29 08:31:21.740 334 15542.16 592.76 56748.02 88888.00 2000-11-29 08:31:22.740 334 15540.08 593.38 56747.90 88888.00 2000-11-29 08:31:23.740 334 15539.30 593.88 56748.14 88888.00 2000-11-29 08:31:24.740 334 15538.39 594.00 56747.90 88888.00 2000-11-29 08:31:25.740 334 15538.66 594.37 56747.78 88888.00 2000-11-29 08:31:26.740 334 15537.62 594.13 56746.92 88888.00 2000-11-29 08:31:27.740 334 15536.58 593.88 56747.29 88888.00 2000-11-29 08:31:28.740 334 15535.54 594.13 56746.43 88888.00 2000-11-29 08:31:29.740 334 15533.72 592.39 56746.31 88888.00 2000-11-29 08:31:30.740 334 15531.77 591.28 56746.80 88888.00 2000-11-29 08:31:31.740 334 15529.30 590.91 56745.46 88888.00 2000-11-29 08:31:32.740 334 15526.57 589.05 56745.21 88888.00 2000-11-29 08:31:33.740 334 15524.75 587.56 56744.96 88888.00 2000-11-29 08:31:34.740 334 15523.19 585.95 56744.72 88888.00 2000-11-29 08:31:35.740 334 15521.76 585.58 56744.23 88888.00 2000-11-29 08:31:36.740 334 15519.30 584.96 56744.36 88888.00 2000-11-29 08:31:37.740 334 15517.22 584.09 56743.87 88888.00 2000-11-29 08:31:38.740 334 15514.49 583.72 56742.89 88888.00 2000-11-29 08:31:39.740 334 15513.32 582.86 56742.40 88888.00 2000-11-29 08:31:40.740 334 15511.63 581.25 56741.79 88888.00 2000-11-29 08:31:41.740 334 15509.94 580.50 56740.69 88888.00 2000-11-29 08:31:42.740 334 15508.51 580.63 56740.44 88888.00 2000-11-29 08:31:43.740 334 15506.95 580.87 56739.95 88888.00 2000-11-29 08:31:44.740 334 15505.00 581.12 56739.22 88888.00 2000-11-29 08:31:45.740 334 15503.83 582.24 56739.46 88888.00 2000-11-29 08:31:46.740 334 15502.40 581.49 56738.85 88888.00 2000-11-29 08:31:47.740 334 15500.33 582.36 56737.88 88888.00 2000-11-29 08:31:48.740 334 15498.51 583.97 56737.39 88888.00 2000-11-29 08:31:49.740 334 15497.21 585.09 56736.90 88888.00 2000-11-29 08:31:50.740 334 15494.74 586.20 56736.16 88888.00 2000-11-29 08:31:51.740 334 15493.31 585.70 56735.31 88888.00 2000-11-29 08:31:52.740 334 15491.49 585.95 56734.57 88888.00 2000-11-29 08:31:53.740 334 15491.49 586.94 56733.60 88888.00 2000-11-29 08:31:54.740 334 15490.58 587.44 56732.86 88888.00 2000-11-29 08:31:55.740 334 15489.54 588.43 56732.62 88888.00 2000-11-29 08:31:56.740 334 15488.63 589.17 56732.13 88888.00 2000-11-29 08:31:57.740 334 15488.24 589.42 56731.39 88888.00 2000-11-29 08:31:58.740 334 15487.72 590.91 56730.05 88888.00 2000-11-29 08:31:59.740 334 15487.98 591.65 56728.83 88888.00 2000-11-29 08:32:00.740 334 15487.33 592.27 56728.58 88888.00 2000-11-29 08:32:01.740 334 15486.55 593.26 56727.48 88888.00 2000-11-29 08:32:02.740 334 15486.68 594.00 56726.50 88888.00 2000-11-29 08:32:03.740 334 15485.38 593.63 56725.28 88888.00 2000-11-29 08:32:04.740 334 15483.44 593.26 56724.43 88888.00 2000-11-29 08:32:05.740 334 15481.62 592.89 56723.94 88888.00 2000-11-29 08:32:06.740 334 15480.71 592.02 56722.35 88888.00 2000-11-29 08:32:07.740 334 15478.37 592.52 56721.49 88888.00 2000-11-29 08:32:09.740 334 15475.25 590.91 56718.80 88888.00 2000-11-29 08:32:10.740 334 15473.43 591.40 56717.70 88888.00 2000-11-29 08:32:11.740 334 15471.22 591.90 56715.87 88888.00 2000-11-29 08:32:12.740 334 15469.27 591.40 56714.16 88888.00 2000-11-29 08:32:13.740 334 15466.29 592.27 56713.42 88888.00 2000-11-29 08:32:14.740 334 15463.69 592.64 56712.57 88888.00 2000-11-29 08:32:15.740 334 15462.52 593.01 56710.49 88888.00 2000-11-29 08:32:16.740 334 15461.35 593.01 56709.39 88888.00 2000-11-29 08:32:17.740 334 15459.53 594.75 56707.43 88888.00 2000-11-29 08:32:18.740 334 15456.93 594.87 56707.06 88888.00 2000-11-29 08:32:19.740 334 15454.33 595.98 56704.98 88888.00 2000-11-29 08:32:20.740 334 15451.21 596.36 56703.64 88888.00 2000-11-29 08:32:21.740 334 15447.96 595.74 56702.42 88888.00 2000-11-29 08:32:22.740 334 15444.98 595.86 56701.07 88888.00 2000-11-29 08:32:23.740 334 15439.65 595.61 56699.36 88888.00 2000-11-29 08:32:24.740 334 15435.75 596.60 56697.65 88888.00 2000-11-29 08:32:25.740 334 15431.20 597.22 56696.67 88888.00 2000-11-29 08:32:26.740 334 15428.35 597.22 56694.59 88888.00 2000-11-29 08:32:27.740 334 15425.62 597.72 56692.88 88888.00 2000-11-29 08:32:28.740 334 15421.85 597.72 56691.29 88888.00 2000-11-29 08:32:29.740 334 15419.64 598.34 56689.21 88888.00 2000-11-29 08:32:30.740 334 15416.52 599.58 56687.75 88888.00 2000-11-29 08:32:31.740 334 15414.70 599.95 56685.30 88888.00 2000-11-29 08:32:32.740 334 15412.10 599.82 56683.59 88888.00 2000-11-29 08:32:33.740 334 15408.99 600.20 56682.37 88888.00 2000-11-29 08:32:34.740 334 15406.26 601.31 56680.41 88888.00 2000-11-29 08:32:35.740 334 15404.31 601.68 56678.21 88888.00 2000-11-29 08:32:36.740 334 15402.88 601.93 56676.25 88888.00 2000-11-29 08:32:37.740 334 15400.67 602.80 56674.54 88888.00 2000-11-29 08:32:38.740 334 15398.20 603.54 56672.83 88888.00 2000-11-29 08:32:39.740 334 15396.77 605.03 56670.14 88888.00 2000-11-29 08:32:40.740 334 15394.04 606.02 56668.55 88888.00 2000-11-29 08:32:41.740 334 15392.36 608.00 56667.08 88888.00 2000-11-29 08:32:42.740 334 15389.24 609.61 56664.88 88888.00 2000-11-29 08:32:43.740 334 15387.16 609.98 56662.80 88888.00 2000-11-29 08:32:44.740 334 15384.95 610.60 56660.97 88888.00 2000-11-29 08:32:45.740 334 15382.87 611.84 56659.14 88888.00 2000-11-29 08:32:46.740 334 15381.18 613.20 56657.06 88888.00 2000-11-29 08:32:47.740 334 15378.58 614.44 56655.47 88888.00 2000-11-29 08:32:48.740 334 15375.98 615.43 56654.00 88888.00 2000-11-29 08:32:49.740 334 15374.17 616.92 56651.43 88888.00 2000-11-29 08:32:50.740 334 15372.22 617.66 56649.60 88888.00 2000-11-29 08:32:51.740 334 15369.36 619.64 56648.38 88888.00 2000-11-29 08:32:52.740 334 15366.76 620.26 56646.05 88888.00 2000-11-29 08:32:53.740 334 15364.29 620.88 56644.22 88888.00 2000-11-29 08:32:54.740 334 15361.56 622.61 56642.02 88888.00 2000-11-29 08:32:55.740 334 15357.40 623.48 56640.31 88888.00 2000-11-29 08:32:56.740 334 15354.42 622.86 56638.23 88888.00 2000-11-29 08:32:57.740 334 15351.17 624.10 56635.91 88888.00 2000-11-29 08:32:58.740 334 15347.66 624.97 56633.58 88888.00 2000-11-29 08:32:59.740 334 15345.19 626.45 56631.99 88888.00 2000-11-29 08:33:00.740 334 15341.55 627.20 56628.69 88888.00 2000-11-29 08:33:01.740 334 15339.21 628.81 56626.12 88888.00 2000-11-29 08:33:02.740 334 15335.19 629.92 56625.02 88888.00 2000-11-29 08:33:03.740 334 15332.85 631.28 56622.34 88888.00 2000-11-29 08:33:04.740 334 15328.69 633.02 56619.28 88888.00 2000-11-29 08:33:05.740 334 15324.92 634.26 56617.81 88888.00 2000-11-29 08:33:06.740 334 15320.12 636.73 56615.00 88888.00 2000-11-29 08:33:07.740 334 15315.31 638.34 56612.92 88888.00 2000-11-29 08:33:08.740 334 15310.89 639.70 56610.35 88888.00 2000-11-29 08:33:09.740 334 15304.91 641.69 56607.91 88888.00 2000-11-29 08:33:10.740 334 15299.33 643.05 56606.32 88888.00 2000-11-29 08:33:11.740 334 15291.92 644.54 56603.63 88888.00 2000-11-29 08:33:12.740 334 15285.81 646.15 56601.55 88888.00 2000-11-29 08:33:13.740 334 15279.58 646.89 56599.35 88888.00 2000-11-29 08:33:14.740 334 15273.34 648.87 56596.66 88888.00 2000-11-29 08:33:15.740 334 15267.49 650.23 56594.58 88888.00 2000-11-29 08:33:16.740 334 15261.26 652.21 56592.50 88888.00 2000-11-29 08:33:17.740 334 15255.80 653.08 56589.45 88888.00 2000-11-29 08:33:18.740 334 15250.60 653.33 56587.49 88888.00 2000-11-29 08:33:19.740 334 15245.54 654.82 56585.29 88888.00 2000-11-29 08:33:20.740 334 15239.95 655.43 56582.84 88888.00 2000-11-29 08:33:21.740 334 15235.92 655.56 56581.50 88888.00 2000-11-29 08:33:22.740 334 15232.54 655.06 56578.93 88888.00 2000-11-29 08:33:23.740 334 15229.82 653.58 56577.71 88888.00 2000-11-29 08:33:24.740 334 15227.48 652.96 56575.38 88888.00 2000-11-29 08:33:25.740 334 15226.31 651.35 56573.43 88888.00 2000-11-29 08:33:26.740 334 15225.27 650.48 56571.84 88888.00 2000-11-29 08:33:27.740 334 15224.62 649.98 56569.76 88888.00 2000-11-29 08:33:28.740 334 15223.71 648.50 56568.17 88888.00 2000-11-29 08:33:29.740 334 15221.76 646.39 56566.82 88888.00 2000-11-29 08:33:30.740 334 15219.68 645.15 56565.11 88888.00 2000-11-29 08:33:31.740 334 15217.99 643.17 56564.01 88888.00 2000-11-29 08:33:32.740 334 15216.95 641.69 56562.18 88888.00 2000-11-29 08:33:33.740 334 15215.00 640.70 56560.96 88888.00 2000-11-29 08:33:34.740 334 15213.57 638.96 56559.12 88888.00 2000-11-29 08:33:35.740 334 15211.11 638.09 56558.02 88888.00 2000-11-29 08:33:36.740 334 15208.25 636.86 56556.07 88888.00 2000-11-29 08:33:37.740 334 15205.91 635.49 56555.58 88888.00 2000-11-29 08:33:38.740 334 15204.48 634.63 56553.50 88888.00 2000-11-29 08:33:39.740 334 15203.18 632.77 56552.03 88888.00 2000-11-29 08:33:40.740 334 15203.18 631.16 56551.05 88888.00 2000-11-29 08:33:41.740 334 15203.05 629.55 56549.71 88888.00 2000-11-29 08:33:42.740 334 15203.05 629.30 56549.22 88888.00 2000-11-29 08:33:43.740 334 15203.70 628.68 56548.61 88888.00 2000-11-29 08:33:44.740 334 15203.96 626.95 56546.89 88888.00 2000-11-29 08:33:45.740 334 15203.05 626.70 56547.14 88888.00 2000-11-29 08:33:46.740 334 15203.96 626.08 56546.65 88888.00 2000-11-29 08:33:47.740 334 15203.70 623.85 56545.67 88888.00 2000-11-29 08:33:48.740 334 15202.79 623.98 56544.21 88888.00 2000-11-29 08:33:49.740 334 15202.27 623.36 56544.57 88888.00 2000-11-29 08:33:50.740 334 15201.23 623.60 56543.47 88888.00 2000-11-29 08:33:51.740 334 15199.67 624.97 56543.47 88888.00 2000-11-29 08:33:52.740 334 15198.76 625.59 56542.00 88888.00 2000-11-29 08:33:53.740 334 15197.07 626.33 56541.27 88888.00 2000-11-29 08:33:54.740 334 15194.99 627.57 56539.56 88888.00 2000-11-29 08:33:55.740 334 15192.14 628.43 56539.07 88888.00 2000-11-29 08:33:56.740 334 15188.76 629.55 56538.34 88888.00 2000-11-29 08:33:57.740 334 15185.25 630.79 56537.11 88888.00 2000-11-29 08:33:58.740 334 15183.43 632.15 56535.65 88888.00 2000-11-29 08:33:59.740 334 15181.22 633.76 56535.16 88888.00 2000-11-29 08:34:00.740 334 15178.23 635.49 56534.06 88888.00 2000-11-29 08:34:01.740 334 15174.47 636.24 56533.32 88888.00 2000-11-29 08:34:02.740 334 15171.35 637.35 56531.86 88888.00 2000-11-29 08:34:03.740 334 15167.45 639.09 56530.39 88888.00 2000-11-29 08:34:04.740 334 15163.16 640.94 56529.66 88888.00 2000-11-29 08:34:05.740 334 15158.22 642.31 56527.95 88888.00 2000-11-29 08:34:06.740 334 15154.07 644.16 56526.60 88888.00 2000-11-29 08:34:07.740 334 15149.26 646.02 56524.77 88888.00 2000-11-29 08:34:08.740 334 15145.62 648.00 56523.54 88888.00 2000-11-29 08:34:09.740 334 15140.16 649.74 56522.69 88888.00 2000-11-29 08:34:10.740 334 15136.14 651.10 56520.85 88888.00 2000-11-29 08:34:11.740 334 15131.98 652.96 56519.75 88888.00 2000-11-29 08:34:12.740 334 15127.56 655.81 56518.65 88888.00 2000-11-29 08:34:13.740 334 15123.92 657.54 56516.33 88888.00 2000-11-29 08:34:14.740 334 15118.47 659.52 56515.60 88888.00 2000-11-29 08:34:15.740 334 15114.96 661.63 56514.38 88888.00 2000-11-29 08:34:16.740 334 15111.06 663.11 56513.15 88888.00 2000-11-29 08:34:17.740 334 15106.25 664.23 56512.05 88888.00 2000-11-29 08:34:18.740 334 15103.13 663.98 56511.32 88888.00 2000-11-29 08:34:19.740 334 15098.98 664.48 56510.09 88888.00 2000-11-29 08:34:20.740 334 15095.60 664.72 56510.09 88888.00 2000-11-29 08:34:21.740 334 15091.18 665.09 56508.50 88888.00 2000-11-29 08:34:22.740 334 15087.93 664.72 56508.99 88888.00 2000-11-29 08:34:23.740 334 15083.65 664.72 56507.77 88888.00 2000-11-29 08:34:24.740 334 15080.66 665.34 56506.91 88888.00 2000-11-29 08:34:25.740 334 15075.85 664.97 56505.57 88888.00 2000-11-29 08:34:26.740 334 15071.56 664.85 56505.32 88888.00 2000-11-29 08:34:27.740 334 15068.83 665.47 56504.96 88888.00 2000-11-29 08:34:28.740 334 15065.72 664.48 56504.23 88888.00 2000-11-29 08:34:29.740 334 15062.86 664.48 56503.61 88888.00 2000-11-29 08:34:30.740 334 15060.65 663.61 56502.27 88888.00 2000-11-29 08:34:31.740 334 15057.92 662.49 56502.64 88888.00 2000-11-29 08:34:32.740 334 15054.80 662.25 56501.05 88888.00 2000-11-29 08:34:33.740 334 15051.42 660.88 56500.07 88888.00 2000-11-29 08:34:34.740 334 15049.21 660.51 56499.21 88888.00 2000-11-29 08:34:35.740 334 15047.40 660.26 56498.72 88888.00 2000-11-29 08:34:36.740 334 15045.32 660.39 56498.36 88888.00 2000-11-29 08:34:37.740 334 15042.98 659.52 56498.23 88888.00 2000-11-29 08:34:38.740 334 15041.16 659.15 56497.13 88888.00 2000-11-29 08:34:39.740 334 15039.86 658.65 56496.52 88888.00 2000-11-29 08:34:40.740 334 15037.78 658.41 56496.64 88888.00 2000-11-29 08:34:41.740 334 15037.00 658.90 56496.40 88888.00 2000-11-29 08:34:42.740 334 15035.83 660.02 56495.67 88888.00 2000-11-29 08:34:43.740 334 15036.61 659.52 56495.30 88888.00 2000-11-29 08:34:44.740 334 15035.70 659.89 56495.18 88888.00 2000-11-29 08:34:45.740 334 15033.23 658.78 56495.42 88888.00 2000-11-29 08:34:46.740 334 15031.93 658.65 56495.30 88888.00 2000-11-29 08:34:47.740 334 15030.63 658.41 56495.05 88888.00 2000-11-29 08:34:48.740 334 15029.47 659.89 56496.04 88888.00 2000-11-29 08:34:49.740 334 15028.17 660.02 56495.30 88888.00 2000-11-29 08:34:50.740 334 15026.61 661.63 56496.04 88888.00 2000-11-29 08:34:51.740 334 15024.79 663.24 56495.91 88888.00 2000-11-29 08:34:52.740 334 15023.10 664.48 56496.52 88888.00 2000-11-29 08:34:53.740 334 15023.10 664.10 56496.89 88888.00 2000-11-29 08:34:54.740 334 15023.75 664.60 56497.50 88888.00 2000-11-29 08:34:55.740 334 15023.75 664.48 56497.87 88888.00 2000-11-29 08:34:56.740 334 15023.62 663.36 56499.34 88888.00 2000-11-29 08:34:57.740 334 15022.97 662.74 56500.31 88888.00 2000-11-29 08:34:58.740 334 15021.41 662.99 56501.17 88888.00 2000-11-29 08:34:59.740 334 15020.63 662.62 56501.90 88888.00 2000-11-29 08:35:00.740 334 15019.85 663.73 56503.12 88888.00 2000-11-29 08:35:01.740 334 15019.20 664.97 56504.10 88888.00 2000-11-29 08:35:02.740 334 15018.16 667.20 56505.32 88888.00 2000-11-29 08:35:03.740 334 15018.55 668.81 56506.67 88888.00 2000-11-29 08:35:04.740 334 15018.81 670.54 56507.40 88888.00 2000-11-29 08:35:05.740 334 15020.24 672.03 56509.24 88888.00 2000-11-29 08:35:06.740 334 15023.36 673.52 56510.71 88888.00 2000-11-29 08:35:07.740 334 15025.57 674.76 56512.05 88888.00 2000-11-29 08:35:08.740 334 15028.30 675.75 56514.74 88888.00 2000-11-29 08:35:09.740 334 15031.80 677.11 56516.94 88888.00 2000-11-29 08:35:10.740 334 15035.18 677.23 56518.77 88888.00 2000-11-29 08:35:11.740 334 15039.21 677.85 56521.10 88888.00 2000-11-29 08:35:12.740 334 15042.72 678.60 56523.05 88888.00 2000-11-29 08:35:13.740 334 15045.32 679.83 56525.38 88888.00 2000-11-29 08:35:14.740 334 15046.88 680.70 56527.58 88888.00 2000-11-29 08:35:15.740 334 15049.08 681.44 56529.41 88888.00 2000-11-29 08:35:16.740 334 15050.90 681.57 56531.12 88888.00 2000-11-29 08:35:17.740 334 15052.33 682.56 56533.08 88888.00 2000-11-29 08:35:18.740 334 15053.50 683.80 56535.04 88888.00 2000-11-29 08:35:19.740 334 15054.54 685.90 56537.11 88888.00 2000-11-29 08:35:20.740 334 15054.41 687.76 56538.09 88888.00 2000-11-29 08:35:21.740 334 15054.15 689.25 56540.66 88888.00 2000-11-29 08:35:22.740 334 15053.89 689.99 56540.78 88888.00 2000-11-29 08:35:23.740 334 15053.11 691.35 56542.13 88888.00 2000-11-29 08:35:24.740 334 15053.63 692.84 56544.70 88888.00 2000-11-29 08:35:25.740 334 15054.02 695.56 56545.55 88888.00 2000-11-29 08:35:26.740 334 15053.89 696.06 56546.16 88888.00 2000-11-29 08:35:27.740 334 15052.59 697.79 56547.39 88888.00 2000-11-29 08:35:28.740 334 15051.16 699.03 56549.59 88888.00 2000-11-29 08:35:29.740 334 15049.99 701.63 56549.59 88888.00 2000-11-29 08:35:30.740 334 15048.70 703.99 56551.54 88888.00 2000-11-29 08:35:31.740 334 15048.17 706.09 56551.54 88888.00 2000-11-29 08:35:32.740 334 15047.14 706.71 56553.01 88888.00 2000-11-29 08:35:33.740 334 15045.71 708.20 56553.50 88888.00 2000-11-29 08:35:34.740 334 15045.19 708.82 56554.72 88888.00 2000-11-29 08:35:35.740 334 15044.28 710.55 56555.82 88888.00 2000-11-29 08:35:36.740 334 15042.33 712.90 56556.43 88888.00 2000-11-29 08:35:37.740 334 15041.55 713.65 56557.78 88888.00 2000-11-29 08:35:38.740 334 15040.77 715.75 56558.51 88888.00 2000-11-29 08:35:39.740 334 15038.43 717.98 56559.00 88888.00 2000-11-29 08:35:40.740 334 15037.65 720.95 56560.10 88888.00 2000-11-29 08:35:41.740 334 15036.87 725.66 56560.59 88888.00 2000-11-29 08:35:42.740 334 15035.83 728.51 56561.57 88888.00 2000-11-29 08:35:43.740 334 15036.22 730.99 56562.18 88888.00 2000-11-29 08:35:44.740 334 15037.00 733.71 56563.28 88888.00 2000-11-29 08:35:45.740 334 15036.87 736.31 56564.50 88888.00 2000-11-29 08:35:46.740 334 15036.61 738.17 56565.97 88888.00 2000-11-29 08:35:47.740 334 15038.17 739.90 56567.31 88888.00 2000-11-29 08:35:48.740 334 15038.69 741.14 56568.90 88888.00 2000-11-29 08:35:49.740 334 15038.95 740.65 56570.37 88888.00 2000-11-29 08:35:50.740 334 15038.95 742.63 56572.08 88888.00 2000-11-29 08:35:51.740 334 15038.43 744.49 56572.82 88888.00 2000-11-29 08:35:52.740 334 15038.43 745.97 56574.65 88888.00 2000-11-29 08:35:53.740 334 15037.52 746.84 56576.97 88888.00 2000-11-29 08:35:54.740 334 15037.00 750.31 56578.44 88888.00 2000-11-29 08:35:55.740 334 15035.83 750.43 56579.91 88888.00 2000-11-29 08:35:56.740 334 15035.31 752.41 56581.50 88888.00 2000-11-29 08:35:57.740 334 15035.44 754.27 56583.09 88888.00 2000-11-29 08:35:58.740 334 15035.70 756.62 56584.55 88888.00 2000-11-29 08:35:59.740 334 15034.14 757.37 56586.27 88888.00 2000-11-29 08:36:00.740 334 15034.27 758.85 56588.59 88888.00 2000-11-29 08:36:01.740 334 15032.97 758.98 56591.16 88888.00 2000-11-29 08:36:02.740 334 15031.93 758.98 56593.11 88888.00 2000-11-29 08:36:03.740 334 15029.73 760.71 56595.07 88888.00 2000-11-29 08:36:04.740 334 15027.52 762.57 56597.52 88888.00 2000-11-29 08:36:05.740 334 15024.66 764.05 56599.47 88888.00 2000-11-29 08:36:06.740 334 15022.06 765.54 56602.41 88888.00 2000-11-29 08:36:07.740 334 15019.85 768.39 56604.24 88888.00 2000-11-29 08:36:09.740 334 15012.96 772.85 56608.03 88888.00 2000-11-29 08:36:10.740 334 15011.02 774.58 56609.98 88888.00 2000-11-29 08:36:11.740 334 15007.25 777.06 56612.06 88888.00 2000-11-29 08:36:12.740 334 15003.22 779.54 56614.88 88888.00 2000-11-29 08:36:13.740 334 15000.88 780.65 56617.08 88888.00 2000-11-29 08:36:14.740 334 14998.02 781.89 56619.28 88888.00 2000-11-29 08:36:15.740 334 14995.94 783.25 56621.48 88888.00 2000-11-29 08:36:16.740 334 14994.90 784.37 56623.43 88888.00 2000-11-29 08:36:17.740 334 14992.70 784.86 56626.12 88888.00 2000-11-29 08:36:18.740 334 14992.44 784.49 56628.81 88888.00 2000-11-29 08:36:19.740 334 14989.58 785.36 56631.62 88888.00 2000-11-29 08:36:20.740 334 14987.89 787.83 56634.93 88888.00 2000-11-29 08:36:21.740 334 14984.77 788.82 56637.62 88888.00 2000-11-29 08:36:22.740 334 14982.30 793.28 56640.68 88888.00 2000-11-29 08:36:23.740 334 14980.87 795.14 56643.12 88888.00 2000-11-29 08:36:24.740 334 14978.27 797.62 56646.66 88888.00 2000-11-29 08:36:25.740 334 14976.71 800.34 56649.23 88888.00 2000-11-29 08:36:26.740 334 14974.25 801.83 56652.66 88888.00 2000-11-29 08:36:27.740 334 14972.56 804.80 56655.47 88888.00 2000-11-29 08:36:28.740 334 14970.74 807.28 56658.28 88888.00 2000-11-29 08:36:29.740 334 14969.44 808.77 56661.95 88888.00 2000-11-29 08:36:30.740 334 14968.14 809.88 56665.13 88888.00 2000-11-29 08:36:31.740 334 14967.10 810.38 56667.82 88888.00 2000-11-29 08:36:32.740 334 14965.54 809.51 56670.88 88888.00 2000-11-29 08:36:33.740 334 14965.54 807.28 56674.18 88888.00 2000-11-29 08:36:34.740 334 14965.28 806.41 56676.86 88888.00 2000-11-29 08:36:35.740 334 14964.76 806.41 56679.43 88888.00 2000-11-29 08:36:36.740 334 14964.11 805.67 56682.98 88888.00 2000-11-29 08:36:37.740 334 14965.28 803.81 56685.67 88888.00 2000-11-29 08:36:38.740 334 14967.23 803.69 56688.85 88888.00 2000-11-29 08:36:39.740 334 14967.23 803.56 56691.17 88888.00 2000-11-29 08:36:40.740 334 14968.27 802.70 56694.23 88888.00 2000-11-29 08:36:41.740 334 14967.49 802.82 56697.41 88888.00 2000-11-29 08:36:42.740 334 14967.10 803.69 56699.97 88888.00 2000-11-29 08:36:43.740 334 14969.05 804.31 56703.64 88888.00 2000-11-29 08:36:44.740 334 14970.61 803.69 56705.35 88888.00 2000-11-29 08:36:45.740 334 14971.13 804.43 56708.78 88888.00 2000-11-29 08:36:46.740 334 14972.95 805.30 56710.86 88888.00 2000-11-29 08:36:47.740 334 14973.21 805.55 56714.28 88888.00 2000-11-29 08:36:48.740 334 14975.03 806.54 56716.72 88888.00 2000-11-29 08:36:49.740 334 14976.06 806.66 56719.78 88888.00 2000-11-29 08:36:50.740 334 14977.49 807.16 56721.49 88888.00 2000-11-29 08:36:51.740 334 14976.71 807.28 56724.91 88888.00 2000-11-29 08:36:52.740 334 14977.36 808.39 56728.46 88888.00 2000-11-29 08:36:53.740 334 14977.49 808.64 56731.03 88888.00 2000-11-29 08:36:54.740 334 14977.10 810.25 56733.96 88888.00 2000-11-29 08:36:55.740 334 14977.23 809.76 56736.90 88888.00 2000-11-29 08:36:56.740 334 14977.23 810.25 56740.20 88888.00 2000-11-29 08:36:57.740 334 14977.62 809.26 56742.64 88888.00 2000-11-29 08:36:58.740 334 14980.09 809.76 56746.07 88888.00 2000-11-29 08:36:59.740 334 14981.52 811.24 56749.25 88888.00 2000-11-29 08:37:00.740 334 14983.60 811.37 56751.57 88888.00 2000-11-29 08:37:01.740 334 14985.81 812.23 56754.50 88888.00 2000-11-29 08:37:02.740 334 14988.80 812.36 56757.80 88888.00 2000-11-29 08:37:03.740 334 14992.18 811.61 56760.37 88888.00 2000-11-29 08:37:04.740 334 14995.42 811.12 56763.31 88888.00 2000-11-29 08:37:05.740 334 14997.11 810.62 56766.24 88888.00 2000-11-29 08:37:06.740 334 14999.58 809.88 56770.15 88888.00 2000-11-29 08:37:07.740 334 15001.01 810.87 56773.58 88888.00 2000-11-29 08:37:08.740 334 15003.48 811.86 56776.51 88888.00 2000-11-29 08:37:09.740 334 15004.78 813.97 56780.06 88888.00 2000-11-29 08:37:10.740 334 15008.68 816.20 56783.11 88888.00 2000-11-29 08:37:11.740 334 15010.76 815.33 56786.54 88888.00 2000-11-29 08:37:12.740 334 15013.87 815.33 56789.59 88888.00 2000-11-29 08:37:13.740 334 15016.08 814.34 56792.77 88888.00 2000-11-29 08:37:14.740 334 15017.90 812.11 56795.46 88888.00 2000-11-29 08:37:15.740 334 15019.20 811.12 56799.50 88888.00 2000-11-29 08:37:16.740 334 15019.98 809.38 56802.92 88888.00 2000-11-29 08:37:17.740 334 15020.37 808.39 56805.49 88888.00 2000-11-29 08:37:18.740 334 15022.19 806.78 56808.79 88888.00 2000-11-29 08:37:19.740 334 15023.36 806.54 56812.70 88888.00 2000-11-29 08:37:20.740 334 15025.70 806.04 56815.39 88888.00 2000-11-29 08:37:21.740 334 15027.78 805.92 56818.20 88888.00 2000-11-29 08:37:22.740 334 15028.43 805.79 56821.02 88888.00 2000-11-29 08:37:23.740 334 15029.86 805.92 56824.80 88888.00 2000-11-29 08:37:24.740 334 15031.41 804.55 56827.38 88888.00 2000-11-29 08:37:25.740 334 15033.23 803.81 56830.06 88888.00 2000-11-29 08:37:26.740 334 15033.62 802.70 56833.36 88888.00 2000-11-29 08:37:27.740 334 15033.75 800.22 56835.93 88888.00 2000-11-29 08:37:28.740 334 15033.10 797.12 56838.50 88888.00 2000-11-29 08:37:29.740 334 15031.67 796.38 56840.21 88888.00 2000-11-29 08:37:30.740 334 15031.80 794.77 56842.78 88888.00 2000-11-29 08:37:31.740 334 15029.47 793.16 56845.10 88888.00 2000-11-29 08:37:32.740 334 15028.82 792.42 56847.30 88888.00 2000-11-29 08:37:33.740 334 15025.18 792.54 56848.65 88888.00 2000-11-29 08:37:34.740 334 15021.80 793.66 56850.48 88888.00 2000-11-29 08:37:35.740 334 15019.33 794.89 56852.44 88888.00 2000-11-29 08:37:36.740 334 15017.77 795.51 56854.03 88888.00 2000-11-29 08:37:37.740 334 15016.47 796.13 56856.11 88888.00 2000-11-29 08:37:38.740 334 15015.82 796.63 56857.70 88888.00 2000-11-29 08:37:39.740 334 15014.91 797.37 56859.16 88888.00 2000-11-29 08:37:40.740 334 15013.35 796.13 56860.51 88888.00 2000-11-29 08:37:41.740 334 15014.00 796.50 56861.61 88888.00 2000-11-29 08:37:42.740 334 15013.61 794.65 56862.22 88888.00 2000-11-29 08:37:43.740 334 15014.00 793.78 56862.71 88888.00 2000-11-29 08:37:44.740 334 15014.65 791.92 56863.57 88888.00 2000-11-29 08:37:45.740 334 15014.26 789.44 56864.66 88888.00 2000-11-29 08:37:46.740 334 15014.65 787.83 56865.64 88888.00 2000-11-29 08:37:47.740 334 15016.99 783.13 56866.01 88888.00 2000-11-29 08:37:48.740 334 15017.90 780.28 56867.60 88888.00 2000-11-29 08:37:49.740 334 15020.24 778.55 56867.96 88888.00 2000-11-29 08:37:50.740 334 15018.42 777.93 56868.46 88888.00 2000-11-29 08:37:51.740 334 15016.60 776.93 56869.68 88888.00 2000-11-29 08:37:52.740 334 15016.47 774.09 56870.66 88888.00 2000-11-29 08:37:53.740 334 15014.78 770.25 56871.14 88888.00 2000-11-29 08:37:54.740 334 15014.65 765.66 56873.10 88888.00 2000-11-29 08:37:55.740 334 15015.82 759.10 56874.20 88888.00 2000-11-29 08:37:56.740 334 15016.73 754.27 56876.40 88888.00 2000-11-29 08:37:57.740 334 15017.12 749.44 56878.24 88888.00 2000-11-29 08:37:58.740 334 15016.21 746.96 56879.46 88888.00 2000-11-29 08:37:59.740 334 15016.21 744.49 56881.54 88888.00 2000-11-29 08:38:00.740 334 15018.03 740.27 56883.86 88888.00 2000-11-29 08:38:01.740 334 15019.72 737.30 56885.82 88888.00 2000-11-29 08:38:02.740 334 15021.54 735.07 56888.51 88888.00 2000-11-29 08:38:03.740 334 15020.37 734.82 56890.83 88888.00 2000-11-29 08:38:04.740 334 15021.02 735.44 56892.30 88888.00 2000-11-29 08:38:05.740 334 15020.63 737.43 56894.25 88888.00 2000-11-29 08:38:06.740 334 15022.32 738.91 56896.82 88888.00 2000-11-29 08:38:07.740 334 15023.49 737.18 56898.41 88888.00 2000-11-29 08:38:09.740 334 15029.21 730.99 56903.05 88888.00 2000-11-29 08:38:10.740 334 15031.93 727.02 56904.89 88888.00 2000-11-29 08:38:11.740 334 15034.27 724.54 56906.48 88888.00 2000-11-29 08:38:12.740 334 15034.79 723.06 56908.19 88888.00 2000-11-29 08:38:13.740 334 15035.05 722.81 56910.76 88888.00 2000-11-29 08:38:14.740 334 15035.31 722.07 56911.25 88888.00 2000-11-29 08:38:15.740 334 15034.53 723.55 56913.20 88888.00 2000-11-29 08:38:16.740 334 15034.66 722.93 56914.92 88888.00 2000-11-29 08:38:17.740 334 15035.83 723.55 56915.65 88888.00 2000-11-29 08:38:18.740 334 15034.66 724.42 56916.75 88888.00 2000-11-29 08:38:19.740 334 15034.40 725.16 56918.22 88888.00 2000-11-29 08:38:20.740 334 15034.14 724.92 56918.95 88888.00 2000-11-29 08:38:21.740 334 15034.92 725.29 56920.18 88888.00 2000-11-29 08:38:22.740 334 15034.01 726.53 56920.66 88888.00 2000-11-29 08:38:23.740 334 15032.32 729.13 56921.52 88888.00 2000-11-29 08:38:24.740 334 15030.38 731.23 56922.98 88888.00 2000-11-29 08:38:25.740 334 15028.30 735.07 56923.96 88888.00 2000-11-29 08:38:26.740 334 15025.83 738.29 56924.21 88888.00 2000-11-29 08:38:27.740 334 15026.22 739.53 56924.57 88888.00 2000-11-29 08:38:28.740 334 15025.44 742.13 56926.04 88888.00 2000-11-29 08:38:29.740 334 15026.22 742.26 56927.63 88888.00 2000-11-29 08:38:30.740 334 15028.17 741.39 56928.49 88888.00 2000-11-29 08:38:31.740 334 15029.08 740.03 56929.22 88888.00 2000-11-29 08:38:32.740 334 15029.21 739.16 56930.45 88888.00 2000-11-29 08:38:33.740 334 15029.34 738.66 56931.91 88888.00 2000-11-29 08:38:34.740 334 15029.73 737.55 56933.75 88888.00 2000-11-29 08:38:35.740 334 15030.63 736.93 56933.87 88888.00 2000-11-29 08:38:36.740 334 15030.63 737.18 56935.34 88888.00 2000-11-29 08:38:37.740 334 15030.25 737.43 56935.95 88888.00 2000-11-29 08:38:38.740 334 15030.38 737.05 56937.78 88888.00 2000-11-29 08:38:39.740 334 15029.34 738.17 56936.93 88888.00 2000-11-29 08:38:40.740 334 15029.47 737.67 56938.76 88888.00 2000-11-29 08:38:41.740 334 15028.04 738.66 56938.64 88888.00 2000-11-29 08:38:42.740 334 15025.44 740.40 56938.88 88888.00 2000-11-29 08:38:43.740 334 15024.79 741.64 56940.35 88888.00 2000-11-29 08:38:44.740 334 15025.70 740.65 56940.47 88888.00 2000-11-29 08:38:45.740 334 15027.39 738.29 56941.20 88888.00 2000-11-29 08:38:46.740 334 15028.17 734.08 56942.18 88888.00 2000-11-29 08:38:47.740 334 15029.08 731.60 56942.79 88888.00 2000-11-29 08:38:48.740 334 15030.89 729.87 56943.65 88888.00 2000-11-29 08:38:49.740 334 15032.06 728.76 56944.75 88888.00 2000-11-29 08:38:50.740 334 15031.41 728.51 56944.99 88888.00 2000-11-29 08:38:51.740 334 15031.67 728.14 56945.73 88888.00 2000-11-29 08:38:52.740 334 15031.80 726.90 56946.95 88888.00 2000-11-29 08:38:53.740 334 15032.06 725.04 56947.68 88888.00 2000-11-29 08:38:54.740 334 15031.93 724.17 56948.79 88888.00 2000-11-29 08:38:55.740 334 15031.80 723.68 56948.42 88888.00 2000-11-29 08:38:56.740 334 15031.67 723.68 56949.64 88888.00 2000-11-29 08:38:57.740 334 15032.32 723.06 56949.03 88888.00 2000-11-29 08:38:58.740 334 15033.49 721.70 56950.01 88888.00 2000-11-29 08:38:59.740 334 15031.80 719.96 56951.47 88888.00 2000-11-29 08:39:00.740 334 15032.71 719.34 56951.84 88888.00 2000-11-29 08:39:01.740 334 15031.15 717.98 56951.72 88888.00 2000-11-29 08:39:02.740 334 15029.86 718.23 56952.21 88888.00 2000-11-29 08:39:03.740 334 15028.30 717.36 56953.43 88888.00 2000-11-29 08:39:04.740 334 15028.17 715.75 56954.16 88888.00 2000-11-29 08:39:05.740 334 15028.82 713.65 56955.27 88888.00 2000-11-29 08:39:06.740 334 15028.69 713.52 56956.12 88888.00 2000-11-29 08:39:07.740 334 15028.56 712.28 56957.34 88888.00 2000-11-29 08:39:08.740 334 15028.56 713.03 56958.08 88888.00 2000-11-29 08:39:09.740 334 15028.04 714.39 56959.79 88888.00 2000-11-29 08:39:10.740 334 15028.04 717.86 56960.40 88888.00 2000-11-29 08:39:11.740 334 15028.30 718.97 56961.99 88888.00 2000-11-29 08:39:12.740 334 15029.73 718.97 56963.46 88888.00 2000-11-29 08:39:13.740 334 15030.50 718.10 56963.82 88888.00 2000-11-29 08:39:14.740 334 15031.41 717.11 56965.90 88888.00 2000-11-29 08:39:15.740 334 15032.71 715.75 56966.76 88888.00 2000-11-29 08:39:16.740 334 15033.62 716.62 56968.96 88888.00 2000-11-29 08:39:17.740 334 15034.14 716.12 56969.94 88888.00 2000-11-29 08:39:18.740 334 15034.40 716.25 56971.65 88888.00 2000-11-29 08:39:19.740 334 15034.53 715.01 56972.50 88888.00 2000-11-29 08:39:20.740 334 15035.44 715.26 56974.46 88888.00 2000-11-29 08:39:21.740 334 15035.96 715.01 56975.07 88888.00 2000-11-29 08:39:22.740 334 15037.13 712.90 56975.93 88888.00 2000-11-29 08:39:23.740 334 15038.43 711.54 56977.27 88888.00 2000-11-29 08:39:24.740 334 15039.47 712.65 56979.35 88888.00 2000-11-29 08:39:25.740 334 15039.86 712.65 56979.96 88888.00 2000-11-29 08:39:26.740 334 15041.55 712.04 56981.92 88888.00 2000-11-29 08:39:27.740 334 15042.85 711.17 56983.02 88888.00 2000-11-29 08:39:28.740 334 15045.19 712.16 56983.14 88888.00 2000-11-29 08:39:29.740 334 15046.62 711.29 56984.36 88888.00 2000-11-29 08:39:30.740 334 15048.70 710.92 56985.95 88888.00 2000-11-29 08:39:31.740 334 15051.03 710.05 56987.18 88888.00 2000-11-29 08:39:32.740 334 15053.76 708.69 56989.13 88888.00 2000-11-29 08:39:33.740 334 15055.06 707.45 56988.77 88888.00 2000-11-29 08:39:34.740 334 15059.09 705.10 56991.45 88888.00 2000-11-29 08:39:35.740 334 15061.30 703.61 56992.55 88888.00 2000-11-29 08:39:36.740 334 15064.55 702.50 56995.25 88888.00 2000-11-29 08:39:37.740 334 15068.44 701.01 56997.08 88888.00 2000-11-29 08:39:38.740 334 15072.60 699.40 56999.65 88888.00 2000-11-29 08:39:39.740 334 15075.98 697.67 57001.60 88888.00 2000-11-29 08:39:40.740 334 15080.79 695.56 57003.68 88888.00 2000-11-29 08:39:41.740 334 15084.82 693.58 57005.27 88888.00 2000-11-29 08:39:42.740 334 15087.54 690.98 57007.59 88888.00 2000-11-29 08:39:43.740 334 15090.40 689.12 57009.92 88888.00 2000-11-29 08:39:44.740 334 15093.26 687.76 57012.73 88888.00 2000-11-29 08:39:45.740 334 15095.86 685.53 57013.71 88888.00 2000-11-29 08:39:46.740 334 15098.98 684.04 57016.27 88888.00 2000-11-29 08:39:47.740 334 15103.26 681.94 57017.25 88888.00 2000-11-29 08:39:48.740 334 15106.90 681.57 57019.45 88888.00 2000-11-29 08:39:49.740 334 15110.02 679.96 57020.92 88888.00 2000-11-29 08:39:50.740 334 15112.75 679.34 57022.88 88888.00 2000-11-29 08:39:51.740 334 15115.74 677.36 57024.71 88888.00 2000-11-29 08:39:52.740 334 15117.82 676.86 57026.79 88888.00 2000-11-29 08:39:53.740 334 15119.38 675.75 57028.38 88888.00 2000-11-29 08:39:54.740 334 15122.10 675.25 57029.97 88888.00 2000-11-29 08:39:55.740 334 15125.09 675.00 57031.19 88888.00 2000-11-29 08:39:56.740 334 15127.17 674.88 57033.39 88888.00 2000-11-29 08:39:57.740 334 15129.77 676.61 57035.71 88888.00 2000-11-29 08:39:58.740 334 15132.63 677.60 57037.79 88888.00 2000-11-29 08:39:59.740 334 15133.80 678.10 57039.63 88888.00 2000-11-29 08:40:00.740 334 15136.27 679.59 57041.09 88888.00 2000-11-29 08:40:01.740 334 15137.96 680.82 57043.05 88888.00 2000-11-29 08:40:02.740 334 15140.68 681.57 57045.38 88888.00 2000-11-29 08:40:03.740 334 15142.50 683.43 57047.57 88888.00 2000-11-29 08:40:04.740 334 15142.89 684.42 57048.68 88888.00 2000-11-29 08:40:05.740 334 15144.71 686.03 57051.00 88888.00 2000-11-29 08:40:06.740 334 15146.01 688.63 57051.61 88888.00 2000-11-29 08:40:07.740 334 15146.92 689.37 57053.20 88888.00 2000-11-29 08:40:09.740 334 15149.65 689.00 57055.64 88888.00 2000-11-29 08:40:10.740 334 15149.91 687.64 57056.99 88888.00 2000-11-29 08:40:11.740 334 15151.73 686.40 57057.11 88888.00 2000-11-29 08:40:12.740 334 15153.03 686.15 57057.36 88888.00 2000-11-29 08:40:13.740 334 15154.33 686.52 57058.34 88888.00 2000-11-29 08:40:14.740 334 15156.79 685.78 57058.70 88888.00 2000-11-29 08:40:15.740 334 15158.74 685.16 57060.17 88888.00 2000-11-29 08:40:16.740 334 15160.17 684.42 57060.66 88888.00 2000-11-29 08:40:17.740 334 15162.12 684.17 57061.76 88888.00 2000-11-29 08:40:18.740 334 15163.03 685.16 57063.10 88888.00 2000-11-29 08:40:19.740 334 15163.94 685.78 57062.86 88888.00 2000-11-29 08:40:20.740 334 15166.15 686.89 57063.23 88888.00 2000-11-29 08:40:21.740 334 15167.32 686.65 57064.20 88888.00 2000-11-29 08:40:22.740 334 15167.97 686.77 57064.69 88888.00 2000-11-29 08:40:23.740 334 15169.27 687.14 57065.30 88888.00 2000-11-29 08:40:24.740 334 15169.40 687.64 57065.79 88888.00 2000-11-29 08:40:25.740 334 15170.31 689.37 57066.53 88888.00 2000-11-29 08:40:26.740 334 15170.31 689.12 57066.77 88888.00 2000-11-29 08:40:27.740 334 15171.35 689.12 57067.50 88888.00 2000-11-29 08:40:28.740 334 15172.00 689.00 57067.50 88888.00 2000-11-29 08:40:29.740 334 15173.82 688.75 57068.12 88888.00 2000-11-29 08:40:30.740 334 15175.38 687.26 57069.09 88888.00 2000-11-29 08:40:31.740 334 15176.28 687.76 57069.21 88888.00 2000-11-29 08:40:32.740 334 15177.71 688.01 57070.20 88888.00 2000-11-29 08:40:33.740 334 15178.49 687.64 57071.05 88888.00 2000-11-29 08:40:34.740 334 15179.92 688.63 57072.27 88888.00 2000-11-29 08:40:35.740 334 15180.57 690.24 57072.76 88888.00 2000-11-29 08:40:36.740 334 15180.96 691.48 57073.86 88888.00 2000-11-29 08:40:37.740 334 15182.78 691.48 57074.11 88888.00 2000-11-29 08:40:38.740 334 15185.25 690.61 57075.82 88888.00 2000-11-29 08:40:39.740 334 15188.76 691.10 57076.18 88888.00 2000-11-29 08:40:40.740 334 15190.32 691.23 57077.41 88888.00 2000-11-29 08:40:41.740 334 15191.75 692.22 57078.88 88888.00 2000-11-29 08:40:42.740 334 15192.92 693.46 57079.00 88888.00 2000-11-29 08:40:43.740 334 15193.17 694.20 57079.24 88888.00 2000-11-29 08:40:44.740 334 15192.79 696.68 57080.10 88888.00 2000-11-29 08:40:45.740 334 15193.30 697.92 57081.32 88888.00 2000-11-29 08:40:46.740 334 15193.17 698.78 57081.07 88888.00 2000-11-29 08:40:47.740 334 15194.34 698.04 57082.30 88888.00 2000-11-29 08:40:48.740 334 15196.29 698.66 57082.18 88888.00 2000-11-29 08:40:49.740 334 15197.85 697.79 57083.40 88888.00 2000-11-29 08:40:50.740 334 15199.41 696.06 57083.52 88888.00 2000-11-29 08:40:51.740 334 15200.97 695.19 57084.01 88888.00 2000-11-29 08:40:52.740 334 15202.40 693.95 57084.13 88888.00 2000-11-29 08:40:53.740 334 15203.96 693.21 57084.62 88888.00 2000-11-29 08:40:54.740 334 15204.48 691.85 57083.64 88888.00 2000-11-29 08:40:55.740 334 15204.74 690.24 57084.38 88888.00 2000-11-29 08:40:56.740 334 15205.52 690.61 57085.23 88888.00 2000-11-29 08:40:57.740 334 15205.52 691.60 57084.62 88888.00 2000-11-29 08:40:58.740 334 15204.35 691.60 57085.36 88888.00 2000-11-29 08:40:59.740 334 15203.70 690.98 57084.87 88888.00 2000-11-29 08:41:00.740 334 15205.78 689.00 57084.38 88888.00 2000-11-29 08:41:01.740 334 15205.39 687.76 57083.77 88888.00 2000-11-29 08:41:02.740 334 15205.65 686.77 57083.40 88888.00 2000-11-29 08:41:03.740 334 15205.26 685.04 57082.79 88888.00 2000-11-29 08:41:04.740 334 15204.61 684.04 57082.54 88888.00 2000-11-29 08:41:05.740 334 15202.01 685.16 57082.18 88888.00 2000-11-29 08:41:06.740 334 15201.36 687.02 57080.71 88888.00 2000-11-29 08:41:07.740 334 15201.49 688.63 57079.49 88888.00 2000-11-29 08:41:08.740 334 15200.71 689.00 57078.88 88888.00 2000-11-29 08:41:09.740 334 15200.45 689.62 57077.65 88888.00 2000-11-29 08:41:10.740 334 15201.10 688.38 57076.43 88888.00 2000-11-29 08:41:11.740 334 15200.84 686.52 57075.70 88888.00 2000-11-29 08:41:12.740 334 15200.45 684.91 57074.35 88888.00 2000-11-29 08:41:13.740 334 15199.41 684.42 57074.47 88888.00 2000-11-29 08:41:14.740 334 15199.93 681.44 57073.74 88888.00 2000-11-29 08:41:15.740 334 15200.19 680.95 57072.88 88888.00 2000-11-29 08:41:16.740 334 15199.67 679.96 57072.52 88888.00 2000-11-29 08:41:17.740 334 15199.54 679.83 57072.03 88888.00 2000-11-29 08:41:18.740 334 15199.41 678.22 57071.29 88888.00 2000-11-29 08:41:19.740 334 15200.45 677.11 57071.17 88888.00 2000-11-29 08:41:20.740 334 15201.23 676.61 57071.05 88888.00 2000-11-29 08:41:21.740 334 15202.01 673.02 57071.05 88888.00 2000-11-29 08:41:22.740 334 15203.31 671.41 57070.80 88888.00 2000-11-29 08:41:23.740 334 15203.31 668.56 57070.56 88888.00 2000-11-29 08:41:24.740 334 15203.05 667.20 57070.07 88888.00 2000-11-29 08:41:25.740 334 15201.49 668.56 57070.07 88888.00 2000-11-29 08:41:26.740 334 15200.97 669.80 57069.34 88888.00 2000-11-29 08:41:27.740 334 15199.02 670.92 57068.61 88888.00 2000-11-29 08:41:28.740 334 15197.46 671.91 57068.61 88888.00 2000-11-29 08:41:29.740 334 15196.29 674.51 57067.87 88888.00 2000-11-29 08:41:30.740 334 15194.86 675.50 57067.26 88888.00 2000-11-29 08:41:31.740 334 15193.96 676.49 57067.62 88888.00 2000-11-29 08:41:32.740 334 15194.21 676.61 57067.02 88888.00 2000-11-29 08:41:33.740 334 15196.03 675.50 57066.40 88888.00 2000-11-29 08:41:34.740 334 15197.46 674.51 57067.02 88888.00 2000-11-29 08:41:35.740 334 15198.24 672.53 57066.65 88888.00 2000-11-29 08:41:36.740 334 15198.89 670.42 57066.89 88888.00 2000-11-29 08:41:37.740 334 15200.45 667.08 57066.40 88888.00 2000-11-29 08:41:38.740 334 15200.71 665.34 57066.53 88888.00 2000-11-29 08:41:39.740 334 15201.62 662.49 57067.14 88888.00 2000-11-29 08:41:40.740 334 15200.71 658.78 57067.87 88888.00 2000-11-29 08:41:41.740 334 15201.10 655.43 57067.14 88888.00 2000-11-29 08:41:42.740 334 15201.23 651.84 57068.12 88888.00 2000-11-29 08:41:43.740 334 15201.36 651.10 57068.61 88888.00 2000-11-29 08:41:44.740 334 15200.71 650.48 57068.24 88888.00 2000-11-29 08:41:45.740 334 15199.93 649.98 57068.97 88888.00 2000-11-29 08:41:46.740 334 15198.24 650.60 57069.46 88888.00 2000-11-29 08:41:47.740 334 15198.89 650.60 57070.44 88888.00 2000-11-29 08:41:48.740 334 15199.93 651.72 57071.29 88888.00 2000-11-29 08:41:49.740 334 15201.75 650.60 57071.91 88888.00 2000-11-29 08:41:50.740 334 15200.97 650.85 57072.88 88888.00 2000-11-29 08:41:51.740 334 15201.36 650.36 57074.23 88888.00 2000-11-29 08:41:52.740 334 15203.18 647.63 57074.72 88888.00 2000-11-29 08:41:53.740 334 15203.57 645.53 57075.94 88888.00 2000-11-29 08:41:54.740 334 15204.61 642.80 57076.31 88888.00 2000-11-29 08:41:55.740 334 15204.87 640.82 57077.65 88888.00 2000-11-29 08:41:56.740 334 15204.74 638.34 57078.39 88888.00 2000-11-29 08:41:57.740 334 15203.44 636.61 57079.12 88888.00 2000-11-29 08:41:58.740 334 15203.96 635.25 57080.10 88888.00 2000-11-29 08:41:59.740 334 15204.48 634.75 57080.59 88888.00 2000-11-29 08:42:00.740 334 15202.92 634.63 57080.83 88888.00 2000-11-29 08:42:01.740 334 15202.79 634.63 57081.44 88888.00 2000-11-29 08:42:02.740 334 15200.58 634.50 57081.57 88888.00 2000-11-29 08:42:03.740 334 15199.93 632.52 57083.03 88888.00 2000-11-29 08:42:04.740 334 15198.24 631.90 57083.03 88888.00 2000-11-29 08:42:05.740 334 15197.33 630.42 57083.40 88888.00 2000-11-29 08:42:06.740 334 15196.55 631.04 57083.77 88888.00 2000-11-29 08:42:07.740 334 15194.73 630.29 57084.87 88888.00 2000-11-29 08:42:09.740 334 15193.30 629.18 57084.74 88888.00 2000-11-29 08:42:10.740 334 15191.36 628.43 57085.36 88888.00 2000-11-29 08:42:11.740 334 15191.49 629.05 57084.74 88888.00 2000-11-29 08:42:12.740 334 15189.93 628.31 57085.11 88888.00 2000-11-29 08:42:13.740 334 15190.32 628.43 57084.87 88888.00 2000-11-29 08:42:14.740 334 15189.67 627.32 57084.62 88888.00 2000-11-29 08:42:15.740 334 15187.20 628.06 57084.25 88888.00 2000-11-29 08:42:16.740 334 15184.73 629.92 57083.52 88888.00 2000-11-29 08:42:17.740 334 15182.65 631.16 57083.16 88888.00 2000-11-29 08:42:18.740 334 15182.91 631.65 57083.40 88888.00 2000-11-29 08:42:19.740 334 15182.26 632.15 57082.30 88888.00 2000-11-29 08:42:20.740 334 15182.52 631.90 57082.30 88888.00 2000-11-29 08:42:21.740 334 15181.48 630.79 57082.18 88888.00 2000-11-29 08:42:22.740 334 15181.74 627.57 57081.44 88888.00 2000-11-29 08:42:23.740 334 15182.78 623.98 57080.59 88888.00 2000-11-29 08:42:24.740 334 15184.60 620.63 57080.46 88888.00 2000-11-29 08:42:25.740 334 15184.21 617.91 57080.46 88888.00 2000-11-29 08:42:26.740 334 15183.95 616.30 57080.71 88888.00 2000-11-29 08:42:27.740 334 15184.21 613.94 57080.10 88888.00 2000-11-29 08:42:28.740 334 15184.34 613.45 57080.10 88888.00 2000-11-29 08:42:29.740 334 15183.56 613.94 57079.61 88888.00 2000-11-29 08:42:30.740 334 15183.43 614.93 57078.88 88888.00 2000-11-29 08:42:31.740 334 15182.00 616.67 57078.02 88888.00 2000-11-29 08:42:32.740 334 15181.22 617.91 57077.29 88888.00 2000-11-29 08:42:33.740 334 15181.87 618.65 57075.57 88888.00 2000-11-29 08:42:34.740 334 15180.31 620.01 57074.96 88888.00 2000-11-29 08:42:35.740 334 15180.05 621.50 57073.74 88888.00 2000-11-29 08:42:36.740 334 15180.96 621.62 57072.52 88888.00 2000-11-29 08:42:37.740 334 15180.96 622.74 57070.68 88888.00 2000-11-29 08:42:38.740 334 15182.65 622.49 57070.07 88888.00 2000-11-29 08:42:39.740 334 15183.56 622.12 57069.21 88888.00 2000-11-29 08:42:40.740 334 15183.04 620.63 57068.12 88888.00 2000-11-29 08:42:41.740 334 15183.95 619.27 57067.87 88888.00 2000-11-29 08:42:42.740 334 15184.21 617.78 57067.99 88888.00 2000-11-29 08:42:43.740 334 15184.99 616.92 57067.99 88888.00 2000-11-29 08:42:44.740 334 15184.34 614.81 57068.73 88888.00 2000-11-29 08:42:45.740 334 15184.08 613.45 57067.99 88888.00 2000-11-29 08:42:46.740 334 15182.13 613.20 57068.97 88888.00 2000-11-29 08:42:47.740 334 15181.87 611.59 57069.71 88888.00 2000-11-29 08:42:48.740 334 15182.52 609.24 57069.34 88888.00 2000-11-29 08:42:49.740 334 15183.30 608.12 57070.32 88888.00 2000-11-29 08:42:50.740 334 15184.34 606.02 57070.68 88888.00 2000-11-29 08:42:51.740 334 15183.69 603.54 57071.29 88888.00 2000-11-29 08:42:52.740 334 15184.99 600.69 57071.91 88888.00 2000-11-29 08:42:53.740 334 15185.38 598.34 57073.01 88888.00 2000-11-29 08:42:54.740 334 15186.03 597.10 57073.98 88888.00 2000-11-29 08:42:55.740 334 15186.55 594.99 57075.70 88888.00 2000-11-29 08:42:56.740 334 15186.42 591.40 57077.16 88888.00 2000-11-29 08:42:57.740 334 15185.25 589.42 57077.77 88888.00 2000-11-29 08:42:58.740 334 15184.73 587.07 57079.61 88888.00 2000-11-29 08:42:59.740 334 15184.34 585.33 57080.46 88888.00 2000-11-29 08:43:00.740 334 15184.73 586.82 57081.32 88888.00 2000-11-29 08:43:01.740 334 15185.90 587.19 57080.95 88888.00 2000-11-29 08:43:02.740 334 15186.81 586.82 57083.64 88888.00 2000-11-29 08:43:03.740 334 15188.11 584.34 57083.40 88888.00 2000-11-29 08:43:04.740 334 15186.42 582.73 57084.74 88888.00 2000-11-29 08:43:05.740 334 15184.86 582.48 57086.70 88888.00 2000-11-29 08:43:06.740 334 15184.21 582.11 57087.55 88888.00 2000-11-29 08:43:07.740 334 15183.82 585.09 57088.78 88888.00 2000-11-29 08:43:08.740 334 15183.17 585.95 57091.10 88888.00 2000-11-29 08:43:09.740 334 15181.09 586.82 57091.59 88888.00 2000-11-29 08:43:10.740 334 15179.92 589.05 57093.43 88888.00 2000-11-29 08:43:11.740 334 15179.01 590.29 57095.26 88888.00 2000-11-29 08:43:12.740 334 15178.10 592.27 57096.36 88888.00 2000-11-29 08:43:13.740 334 15178.75 594.00 57097.46 88888.00 2000-11-29 08:43:14.740 334 15179.53 595.49 57099.66 88888.00 2000-11-29 08:43:15.740 334 15181.48 598.21 57101.00 88888.00 2000-11-29 08:43:16.740 334 15182.52 599.45 57102.11 88888.00 2000-11-29 08:43:17.740 334 15184.60 599.20 57104.92 88888.00 2000-11-29 08:43:18.740 334 15186.42 598.83 57105.53 88888.00 2000-11-29 08:43:19.740 334 15188.11 597.59 57106.88 88888.00 2000-11-29 08:43:20.740 334 15189.15 598.34 57108.34 88888.00 2000-11-29 08:43:21.740 334 15189.93 598.09 57109.44 88888.00 2000-11-29 08:43:22.740 334 15191.62 597.97 57110.79 88888.00 2000-11-29 08:43:23.740 334 15193.17 597.10 57111.15 88888.00 2000-11-29 08:43:24.740 334 15194.08 595.61 57112.25 88888.00 2000-11-29 08:43:25.740 334 15194.47 593.38 57113.72 88888.00 2000-11-29 08:43:26.740 334 15197.07 590.41 57113.84 88888.00 2000-11-29 08:43:27.740 334 15199.54 589.17 57114.58 88888.00 2000-11-29 08:43:28.740 334 15201.36 586.57 57116.04 88888.00 2000-11-29 08:43:29.740 334 15203.05 585.95 57116.78 88888.00 2000-11-29 08:43:30.740 334 15204.09 584.59 57117.39 88888.00 2000-11-29 08:43:31.740 334 15203.05 583.10 57118.00 88888.00 2000-11-29 08:43:32.740 334 15203.70 581.87 57119.84 88888.00 2000-11-29 08:43:33.740 334 15204.35 581.49 57119.84 88888.00 2000-11-29 08:43:34.740 334 15205.52 579.76 57121.18 88888.00 2000-11-29 08:43:35.740 334 15206.69 578.15 57122.77 88888.00 2000-11-29 08:43:36.740 334 15206.69 578.64 57122.89 88888.00 2000-11-29 08:43:37.740 334 15207.60 578.27 57124.23 88888.00 2000-11-29 08:43:38.740 334 15209.16 577.65 57125.58 88888.00 2000-11-29 08:43:39.740 334 15209.55 577.28 57125.70 88888.00 2000-11-29 08:43:40.740 334 15209.03 575.80 57126.80 88888.00 2000-11-29 08:43:41.740 334 15210.20 575.55 57127.41 88888.00 2000-11-29 08:43:42.740 334 15213.05 573.69 57129.25 88888.00 2000-11-29 08:43:43.740 334 15213.31 572.45 57129.62 88888.00 2000-11-29 08:43:44.740 334 15214.87 571.09 57131.08 88888.00 2000-11-29 08:43:45.740 334 15216.04 568.74 57132.30 88888.00 2000-11-29 08:43:46.740 334 15217.47 567.99 57133.65 88888.00 2000-11-29 08:43:47.740 334 15217.08 568.49 57134.87 88888.00 2000-11-29 08:43:48.740 334 15218.38 566.63 57135.97 88888.00 2000-11-29 08:43:49.740 334 15219.29 565.27 57136.95 88888.00 2000-11-29 08:43:50.740 334 15221.11 563.16 57139.03 88888.00 2000-11-29 08:43:51.740 334 15222.80 562.54 57139.40 88888.00 2000-11-29 08:43:52.740 334 15223.19 562.05 57141.60 88888.00 2000-11-29 08:43:53.740 334 15224.62 558.58 57142.45 88888.00 2000-11-29 08:43:54.740 334 15224.88 554.62 57143.68 88888.00 2000-11-29 08:43:55.740 334 15223.71 552.88 57144.29 88888.00 2000-11-29 08:43:56.740 334 15222.28 551.64 57145.88 88888.00 2000-11-29 08:43:57.740 334 15221.24 549.79 57146.24 88888.00 2000-11-29 08:43:58.740 334 15220.72 547.19 57147.96 88888.00 2000-11-29 08:43:59.740 334 15220.33 545.45 57150.16 88888.00 2000-11-29 08:44:00.740 334 15219.81 543.22 57150.52 88888.00 2000-11-29 08:44:01.740 334 15220.85 540.37 57152.48 88888.00 2000-11-29 08:44:02.740 334 15221.63 538.76 57154.07 88888.00 2000-11-29 08:44:03.740 334 15220.85 538.64 57155.78 88888.00 2000-11-29 08:44:04.740 334 15220.72 537.77 57156.39 88888.00 2000-11-29 08:44:05.740 334 15221.24 535.05 57158.35 88888.00 2000-11-29 08:44:06.740 334 15222.80 533.19 57160.43 88888.00 2000-11-29 08:44:07.740 334 15223.19 529.72 57161.89 88888.00 2000-11-29 08:44:08.740 334 15222.80 529.60 57164.09 88888.00 2000-11-29 08:44:09.740 334 15222.93 529.35 57165.20 88888.00 2000-11-29 08:44:10.740 334 15222.54 527.86 57167.64 88888.00 2000-11-29 08:44:11.740 334 15219.81 528.36 57168.50 88888.00 2000-11-29 08:44:12.740 334 15219.16 527.86 57171.80 88888.00 2000-11-29 08:44:13.740 334 15220.07 526.38 57172.41 88888.00 2000-11-29 08:44:14.740 334 15221.11 524.03 57173.51 88888.00 2000-11-29 08:44:15.740 334 15221.89 521.92 57174.86 88888.00 2000-11-29 08:44:16.740 334 15223.32 521.42 57176.81 88888.00 2000-11-29 08:44:17.740 334 15224.36 522.17 57177.66 88888.00 2000-11-29 08:44:18.740 334 15225.66 521.80 57179.38 88888.00 2000-11-29 08:44:19.740 334 15227.09 521.42 57180.60 88888.00 2000-11-29 08:44:20.740 334 15228.78 520.81 57181.70 88888.00 2000-11-29 08:44:21.740 334 15230.21 518.70 57182.80 88888.00 2000-11-29 08:44:22.740 334 15231.89 518.45 57184.02 88888.00 2000-11-29 08:44:23.740 334 15233.71 516.97 57185.61 88888.00 2000-11-29 08:44:24.740 334 15236.57 515.11 57186.10 88888.00 2000-11-29 08:44:25.740 334 15236.31 515.85 57187.69 88888.00 2000-11-29 08:44:26.740 334 15236.57 516.10 57188.43 88888.00 2000-11-29 08:44:27.740 334 15237.22 516.59 57189.53 88888.00 2000-11-29 08:44:28.740 334 15238.13 515.11 57191.24 88888.00 2000-11-29 08:44:29.740 334 15239.69 514.74 57192.58 88888.00 2000-11-29 08:44:30.740 334 15241.64 514.24 57192.21 88888.00 2000-11-29 08:44:31.740 334 15244.24 513.99 57193.32 88888.00 2000-11-29 08:44:32.740 334 15246.32 513.13 57194.17 88888.00 2000-11-29 08:44:33.740 334 15246.58 512.88 57195.39 88888.00 2000-11-29 08:44:34.740 334 15248.91 513.37 57195.88 88888.00 2000-11-29 08:44:35.740 334 15247.88 513.62 57195.39 88888.00 2000-11-29 08:44:36.740 334 15247.23 512.01 57195.76 88888.00 2000-11-29 08:44:37.740 334 15249.17 511.27 57195.03 88888.00 2000-11-29 08:44:38.740 334 15251.38 509.78 57195.39 88888.00 2000-11-29 08:44:39.740 334 15254.24 507.80 57194.42 88888.00 2000-11-29 08:44:40.740 334 15256.32 504.46 57195.03 88888.00 2000-11-29 08:44:41.740 334 15258.53 502.35 57195.15 88888.00 2000-11-29 08:44:42.740 334 15260.74 500.62 57194.54 88888.00 2000-11-29 08:44:43.740 334 15262.30 499.87 57194.91 88888.00 2000-11-29 08:44:44.740 334 15264.77 498.02 57195.39 88888.00 2000-11-29 08:44:45.740 334 15265.67 495.29 57195.39 88888.00 2000-11-29 08:44:46.740 334 15268.01 493.68 57195.27 88888.00 2000-11-29 08:44:47.740 334 15269.18 491.82 57196.00 88888.00 2000-11-29 08:44:48.740 334 15271.26 490.09 57196.00 88888.00 2000-11-29 08:44:49.740 334 15273.60 489.97 57196.00 88888.00 2000-11-29 08:44:50.740 334 15274.90 489.47 57195.76 88888.00 2000-11-29 08:44:51.740 334 15275.94 489.84 57195.52 88888.00 2000-11-29 08:44:52.740 334 15276.20 490.34 57195.27 88888.00 2000-11-29 08:44:53.740 334 15276.85 491.08 57195.15 88888.00 2000-11-29 08:44:54.740 334 15278.02 491.82 57195.15 88888.00 2000-11-29 08:44:55.740 334 15277.89 493.06 57194.66 88888.00 2000-11-29 08:44:56.740 334 15277.89 494.30 57194.54 88888.00 2000-11-29 08:44:57.740 334 15279.06 493.31 57195.03 88888.00 2000-11-29 08:44:58.740 334 15279.84 492.81 57194.29 88888.00 2000-11-29 08:44:59.740 334 15281.40 492.81 57194.17 88888.00 2000-11-29 08:45:00.740 334 15282.44 492.20 57193.80 88888.00 2000-11-29 08:45:01.740 334 15284.38 490.34 57194.29 88888.00 2000-11-29 08:45:02.740 334 15285.68 490.34 57194.05 88888.00 2000-11-29 08:45:03.740 334 15286.46 490.09 57193.93 88888.00 2000-11-29 08:45:04.740 334 15286.85 491.08 57193.93 88888.00 2000-11-29 08:45:05.740 334 15286.59 491.82 57193.56 88888.00 2000-11-29 08:45:06.740 334 15286.72 492.20 57193.80 88888.00 2000-11-29 08:45:07.740 334 15286.59 492.81 57193.93 88888.00 2000-11-29 08:45:08.740 334 15286.33 492.94 57193.32 88888.00 2000-11-29 08:45:09.740 334 15286.72 493.68 57193.56 88888.00 2000-11-29 08:45:10.740 334 15285.03 495.42 57192.70 88888.00 2000-11-29 08:45:11.740 334 15283.61 496.28 57192.95 88888.00 2000-11-29 08:45:12.740 334 15283.09 497.77 57192.58 88888.00 2000-11-29 08:45:13.740 334 15282.05 498.76 57192.46 88888.00 2000-11-29 08:45:14.740 334 15281.40 498.88 57192.70 88888.00 2000-11-29 08:45:15.740 334 15279.97 500.37 57191.97 88888.00 2000-11-29 08:45:16.740 334 15279.97 500.86 57192.34 88888.00 2000-11-29 08:45:17.740 334 15279.06 500.86 57191.48 88888.00 2000-11-29 08:45:18.740 334 15278.80 501.36 57191.61 88888.00 2000-11-29 08:45:19.740 334 15277.24 503.71 57190.75 88888.00 2000-11-29 08:45:20.740 334 15274.77 505.70 57191.61 88888.00 2000-11-29 08:45:21.740 334 15272.69 507.80 57190.14 88888.00 2000-11-29 08:45:22.740 334 15271.52 509.04 57190.14 88888.00 2000-11-29 08:45:23.740 334 15270.48 510.53 57189.77 88888.00 2000-11-29 08:45:24.740 334 15270.35 510.28 57190.14 88888.00 2000-11-29 08:45:25.740 334 15270.09 509.16 57190.14 88888.00 2000-11-29 08:45:26.740 334 15272.69 508.17 57189.65 88888.00 2000-11-29 08:45:27.740 334 15275.29 507.18 57189.77 88888.00 2000-11-29 08:45:28.740 334 15275.94 505.94 57189.53 88888.00 2000-11-29 08:45:29.740 334 15277.24 504.70 57190.26 88888.00 2000-11-29 08:45:30.740 334 15279.58 502.97 57189.89 88888.00 2000-11-29 08:45:31.740 334 15281.27 502.47 57189.89 88888.00 2000-11-29 08:45:32.740 334 15283.35 501.36 57189.77 88888.00 2000-11-29 08:45:33.740 334 15285.29 499.63 57190.50 88888.00 2000-11-29 08:45:34.740 334 15286.07 499.50 57191.36 88888.00 2000-11-29 08:45:35.740 334 15285.94 501.24 57190.87 88888.00 2000-11-29 08:45:36.740 334 15284.00 502.72 57191.24 88888.00 2000-11-29 08:45:37.740 334 15281.01 505.32 57190.62 88888.00 2000-11-29 08:45:38.740 334 15277.89 506.56 57190.75 88888.00 2000-11-29 08:45:39.740 334 15275.03 507.55 57191.24 88888.00 2000-11-29 08:45:40.740 334 15273.21 507.43 57190.50 88888.00 2000-11-29 08:45:41.740 334 15272.95 505.82 57191.24 88888.00 2000-11-29 08:45:42.740 334 15272.95 503.84 57190.87 88888.00 2000-11-29 08:45:43.740 334 15273.86 503.47 57192.58 88888.00 2000-11-29 08:45:44.740 334 15273.73 502.35 57191.36 88888.00 2000-11-29 08:45:45.740 334 15273.86 500.74 57191.48 88888.00 2000-11-29 08:45:46.740 334 15272.43 498.76 57192.58 88888.00 2000-11-29 08:45:47.740 334 15271.52 497.27 57192.70 88888.00 2000-11-29 08:45:48.740 334 15271.65 496.16 57193.32 88888.00 2000-11-29 08:45:49.740 334 15273.60 495.17 57192.21 88888.00 2000-11-29 08:45:50.740 334 15276.20 492.20 57192.70 88888.00 2000-11-29 08:45:51.740 334 15278.15 491.45 57193.20 88888.00 2000-11-29 08:45:52.740 334 15279.32 489.47 57192.46 88888.00 2000-11-29 08:45:53.740 334 15282.18 490.09 57192.95 88888.00 2000-11-29 08:45:54.740 334 15282.31 490.83 57193.44 88888.00 2000-11-29 08:45:55.740 334 15282.96 490.34 57192.58 88888.00 2000-11-29 08:45:56.740 334 15284.64 490.46 57192.95 88888.00 2000-11-29 08:45:57.740 334 15285.94 490.21 57192.83 88888.00 2000-11-29 08:45:58.740 334 15287.11 490.96 57192.58 88888.00 2000-11-29 08:45:59.740 334 15287.89 490.96 57193.20 88888.00 2000-11-29 08:46:00.740 334 15288.93 492.69 57192.83 88888.00 2000-11-29 08:46:01.740 334 15288.93 494.80 57192.34 88888.00 2000-11-29 08:46:02.740 334 15289.06 494.80 57192.46 88888.00 2000-11-29 08:46:03.740 334 15288.15 495.17 57192.46 88888.00 2000-11-29 08:46:04.740 334 15287.37 495.79 57193.07 88888.00 2000-11-29 08:46:05.740 334 15287.63 496.65 57192.34 88888.00 2000-11-29 08:46:06.740 334 15286.46 496.41 57192.34 88888.00 2000-11-29 08:46:07.740 334 15286.59 497.27 57192.70 88888.00 2000-11-29 08:46:08.740 334 15288.15 495.42 57192.70 88888.00 2000-11-29 08:46:09.740 334 15289.32 492.07 57193.56 88888.00 2000-11-29 08:46:10.740 334 15289.97 490.21 57194.29 88888.00 2000-11-29 08:46:11.740 334 15289.97 486.00 57193.93 88888.00 2000-11-29 08:46:12.740 334 15290.36 482.53 57195.15 88888.00 2000-11-29 08:46:13.740 334 15291.79 479.44 57195.88 88888.00 2000-11-29 08:46:14.740 334 15292.44 479.19 57196.37 88888.00 2000-11-29 08:46:15.740 334 15293.09 478.20 57196.62 88888.00 2000-11-29 08:46:16.740 334 15293.74 477.33 57197.59 88888.00 2000-11-29 08:46:17.740 334 15294.52 476.71 57197.72 88888.00 2000-11-29 08:46:18.740 334 15295.43 477.21 57198.45 88888.00 2000-11-29 08:46:19.740 334 15295.95 477.33 57199.55 88888.00 2000-11-29 08:46:20.740 334 15296.34 476.84 57199.67 88888.00 2000-11-29 08:46:21.740 334 15297.12 477.95 57199.92 88888.00 2000-11-29 08:46:22.740 334 15297.25 479.93 57200.41 88888.00 2000-11-29 08:46:23.740 334 15297.90 480.43 57200.41 88888.00 2000-11-29 08:46:24.740 334 15297.25 481.79 57200.29 88888.00 2000-11-29 08:46:25.740 334 15296.99 481.05 57201.26 88888.00 2000-11-29 08:46:26.740 334 15296.21 480.43 57201.39 88888.00 2000-11-29 08:46:27.740 334 15295.56 478.32 57201.63 88888.00 2000-11-29 08:46:28.740 334 15295.95 477.08 57201.88 88888.00 2000-11-29 08:46:29.740 334 15295.95 476.84 57202.73 88888.00 2000-11-29 08:46:30.740 334 15295.95 476.84 57202.73 88888.00 2000-11-29 08:46:31.740 334 15297.77 476.22 57203.46 88888.00 2000-11-29 08:46:32.740 334 15297.12 476.71 57203.34 88888.00 2000-11-29 08:46:33.740 334 15298.42 477.58 57203.83 88888.00 2000-11-29 08:46:34.740 334 15297.77 478.57 57203.83 88888.00 2000-11-29 08:46:35.740 334 15298.68 478.20 57204.81 88888.00 2000-11-29 08:46:36.740 334 15299.20 477.83 57205.54 88888.00 2000-11-29 08:46:37.740 334 15299.98 477.58 57205.18 88888.00 2000-11-29 08:46:38.740 334 15300.76 478.32 57207.13 88888.00 2000-11-29 08:46:39.740 334 15300.89 478.94 57206.40 88888.00 2000-11-29 08:46:40.740 334 15301.28 478.69 57206.89 88888.00 2000-11-29 08:46:41.740 334 15299.72 479.19 57207.74 88888.00 2000-11-29 08:46:42.740 334 15298.16 479.93 57207.74 88888.00 2000-11-29 08:46:43.740 334 15296.08 481.42 57208.60 88888.00 2000-11-29 08:46:44.740 334 15294.52 483.77 57208.96 88888.00 2000-11-29 08:46:45.740 334 15296.08 484.89 57208.96 88888.00 2000-11-29 08:46:46.740 334 15296.73 485.26 57208.84 88888.00 2000-11-29 08:46:47.740 334 15298.68 483.28 57208.96 88888.00 2000-11-29 08:46:48.740 334 15301.67 481.42 57209.82 88888.00 2000-11-29 08:46:49.740 334 15303.87 478.57 57210.19 88888.00 2000-11-29 08:46:50.740 334 15305.17 476.47 57210.92 88888.00 2000-11-29 08:46:51.740 334 15307.25 472.87 57211.66 88888.00 2000-11-29 08:46:52.740 334 15308.03 472.38 57213.12 88888.00 2000-11-29 08:46:53.740 334 15306.08 471.26 57213.61 88888.00 2000-11-29 08:46:54.740 334 15300.11 471.51 57214.34 88888.00 2000-11-29 08:46:55.740 334 15295.04 473.86 57215.20 88888.00 2000-11-29 08:46:56.740 334 15292.18 475.23 57216.18 88888.00 2000-11-29 08:46:57.740 334 15290.49 476.47 57217.89 88888.00 2000-11-29 08:46:58.740 334 15290.49 476.84 57218.01 88888.00 2000-11-29 08:46:59.740 334 15290.75 477.70 57218.50 88888.00 2000-11-29 08:47:00.740 334 15290.62 479.07 57218.87 88888.00 2000-11-29 08:47:01.740 334 15291.92 479.31 57220.34 88888.00 2000-11-29 08:47:02.740 334 15291.01 479.44 57221.56 88888.00 2000-11-29 08:47:03.740 334 15290.62 480.31 57222.05 88888.00 2000-11-29 08:47:04.740 334 15289.19 482.66 57222.41 88888.00 2000-11-29 08:47:05.740 334 15287.24 485.26 57222.66 88888.00 2000-11-29 08:47:06.740 334 15286.59 487.49 57222.91 88888.00 2000-11-29 08:47:07.740 334 15287.11 488.73 57223.88 88888.00 2000-11-29 08:47:08.740 334 15289.84 488.36 57224.25 88888.00 2000-11-29 08:47:09.740 334 15291.27 488.73 57224.98 88888.00 2000-11-29 08:47:10.740 334 15294.52 488.11 57225.35 88888.00 2000-11-29 08:47:11.740 334 15297.64 487.36 57226.21 88888.00 2000-11-29 08:47:12.740 334 15300.37 486.75 57226.57 88888.00 2000-11-29 08:47:13.740 334 15301.54 486.87 57227.43 88888.00 2000-11-29 08:47:14.740 334 15303.87 486.75 57228.16 88888.00 2000-11-29 08:47:15.740 334 15306.21 486.50 57228.65 88888.00 2000-11-29 08:47:16.740 334 15308.55 486.13 57228.65 88888.00 2000-11-29 08:47:17.740 334 15310.63 487.24 57229.63 88888.00 2000-11-29 08:47:18.740 334 15312.97 486.75 57230.00 88888.00 2000-11-29 08:47:19.740 334 15314.27 485.51 57230.73 88888.00 2000-11-29 08:47:20.740 334 15315.05 485.26 57231.34 88888.00 2000-11-29 08:47:21.740 334 15315.44 485.88 57232.07 88888.00 2000-11-29 08:47:22.740 334 15316.09 487.61 57232.69 88888.00 2000-11-29 08:47:23.740 334 15315.83 488.36 57233.42 88888.00 2000-11-29 08:47:24.740 334 15316.87 489.22 57233.91 88888.00 2000-11-29 08:47:25.740 334 15317.65 490.71 57234.89 88888.00 2000-11-29 08:47:26.740 334 15319.47 490.83 57235.86 88888.00 2000-11-29 08:47:27.740 334 15321.80 492.32 57235.74 88888.00 2000-11-29 08:47:28.740 334 15323.10 492.20 57235.50 88888.00 2000-11-29 08:47:29.740 334 15324.14 492.57 57237.09 88888.00 2000-11-29 08:47:30.740 334 15324.40 492.32 57237.09 88888.00 2000-11-29 08:47:31.740 334 15326.09 492.69 57237.33 88888.00 2000-11-29 08:47:32.740 334 15327.78 493.19 57237.94 88888.00 2000-11-29 08:47:33.740 334 15329.21 492.20 57238.31 88888.00 2000-11-29 08:47:34.740 334 15331.29 491.45 57238.80 88888.00 2000-11-29 08:47:35.740 334 15332.20 493.06 57238.43 88888.00 2000-11-29 08:47:36.740 334 15333.89 495.04 57238.92 88888.00 2000-11-29 08:47:37.740 334 15335.32 496.65 57239.53 88888.00 2000-11-29 08:47:38.740 334 15337.79 497.52 57240.39 88888.00 2000-11-29 08:47:39.740 334 15339.60 499.13 57241.12 88888.00 2000-11-29 08:47:40.740 334 15340.64 500.49 57241.73 88888.00 2000-11-29 08:47:41.740 334 15341.68 502.85 57242.34 88888.00 2000-11-29 08:47:42.740 334 15343.37 503.22 57243.08 88888.00 2000-11-29 08:47:43.740 334 15343.50 501.61 57243.45 88888.00 2000-11-29 08:47:44.740 334 15344.02 500.99 57244.67 88888.00 2000-11-29 08:47:45.740 334 15342.72 503.22 57245.16 88888.00 2000-11-29 08:47:46.740 334 15342.98 503.59 57245.16 88888.00 2000-11-29 08:47:47.740 334 15342.33 503.96 57245.40 88888.00 2000-11-29 08:47:48.740 334 15342.72 503.22 57246.38 88888.00 2000-11-29 08:47:49.740 334 15342.46 504.46 57246.87 88888.00 2000-11-29 08:47:50.740 334 15342.85 505.45 57246.75 88888.00 2000-11-29 08:47:51.740 334 15343.63 507.68 57246.87 88888.00 2000-11-29 08:47:52.740 334 15342.59 509.29 57246.75 88888.00 2000-11-29 08:47:53.740 334 15343.50 510.90 57246.38 88888.00 2000-11-29 08:47:54.740 334 15344.28 511.89 57245.89 88888.00 2000-11-29 08:47:55.740 334 15343.76 513.37 57246.50 88888.00 2000-11-29 08:47:56.740 334 15344.54 513.37 57245.77 88888.00 2000-11-29 08:47:57.740 334 15344.41 513.75 57246.26 88888.00 2000-11-29 08:47:58.740 334 15345.58 513.00 57245.89 88888.00 2000-11-29 08:47:59.740 334 15347.40 513.00 57245.89 88888.00 2000-11-29 08:48:00.740 334 15348.70 513.50 57246.62 88888.00 2000-11-29 08:48:01.740 334 15350.00 513.25 57246.99 88888.00 2000-11-29 08:48:02.740 334 15351.30 515.97 57245.64 88888.00 2000-11-29 08:48:03.740 334 15352.86 516.97 57246.62 88888.00 2000-11-29 08:48:04.740 334 15354.81 517.34 57246.50 88888.00 2000-11-29 08:48:05.740 334 15355.46 520.19 57246.62 88888.00 2000-11-29 08:48:06.740 334 15356.11 520.68 57246.99 88888.00 2000-11-29 08:48:07.740 334 15355.98 521.18 57246.75 88888.00 2000-11-29 08:48:09.740 334 15356.37 522.29 57248.09 88888.00 2000-11-29 08:48:10.740 334 15356.11 523.03 57247.60 88888.00 2000-11-29 08:48:11.740 334 15356.75 524.03 57246.99 88888.00 2000-11-29 08:48:12.740 334 15356.62 525.88 57246.75 88888.00 2000-11-29 08:48:13.740 334 15356.75 526.63 57246.87 88888.00 2000-11-29 08:48:14.740 334 15357.27 527.74 57246.38 88888.00 2000-11-29 08:48:15.740 334 15357.53 528.86 57245.89 88888.00 2000-11-29 08:48:16.740 334 15357.01 529.72 57246.14 88888.00 2000-11-29 08:48:17.740 334 15357.67 530.34 57246.14 88888.00 2000-11-29 08:48:18.740 334 15358.57 531.70 57245.77 88888.00 2000-11-29 08:48:19.740 334 15358.31 532.70 57245.40 88888.00 2000-11-29 08:48:20.740 334 15358.83 532.32 57245.52 88888.00 2000-11-29 08:48:21.740 334 15359.48 534.92 57245.77 88888.00 2000-11-29 08:48:22.740 334 15360.52 536.66 57245.16 88888.00 2000-11-29 08:48:23.740 334 15361.56 537.03 57245.64 88888.00 2000-11-29 08:48:24.740 334 15361.95 538.39 57245.52 88888.00 2000-11-29 08:48:25.740 334 15360.91 540.13 57245.64 88888.00 2000-11-29 08:48:26.740 334 15360.91 542.11 57246.01 88888.00 2000-11-29 08:48:27.740 334 15361.17 542.98 57246.01 88888.00 2000-11-29 08:48:28.740 334 15361.95 543.97 57246.38 88888.00 2000-11-29 08:48:29.740 334 15363.12 542.98 57246.75 88888.00 2000-11-29 08:48:30.740 334 15365.07 544.34 57246.99 88888.00 2000-11-29 08:48:31.740 334 15366.63 545.45 57247.36 88888.00 2000-11-29 08:48:32.740 334 15368.19 546.94 57248.09 88888.00 2000-11-29 08:48:33.740 334 15368.32 547.93 57248.46 88888.00 2000-11-29 08:48:34.740 334 15370.14 548.18 57249.68 88888.00 2000-11-29 08:48:35.740 334 15371.44 550.03 57250.29 88888.00 2000-11-29 08:48:36.740 334 15373.91 550.41 57250.90 88888.00 2000-11-29 08:48:37.740 334 15375.08 550.41 57250.90 88888.00 2000-11-29 08:48:38.740 334 15376.37 551.27 57252.61 88888.00 2000-11-29 08:48:39.740 334 15378.97 551.77 57253.23 88888.00 2000-11-29 08:48:40.740 334 15379.75 553.38 57253.23 88888.00 2000-11-29 08:48:41.740 334 15381.83 554.74 57254.08 88888.00 2000-11-29 08:48:42.740 334 15383.26 555.73 57255.06 88888.00 2000-11-29 08:48:43.740 334 15384.82 556.72 57255.43 88888.00 2000-11-29 08:48:44.740 334 15386.77 557.84 57256.65 88888.00 2000-11-29 08:48:45.740 334 15387.68 558.46 57257.75 88888.00 2000-11-29 08:48:46.740 334 15387.94 558.83 57258.97 88888.00 2000-11-29 08:48:47.740 334 15388.98 559.32 57259.71 88888.00 2000-11-29 08:48:48.740 334 15390.15 561.06 57260.93 88888.00 2000-11-29 08:48:49.740 334 15390.41 562.30 57261.42 88888.00 2000-11-29 08:48:50.740 334 15391.19 563.29 57262.27 88888.00 2000-11-29 08:48:51.740 334 15391.19 563.29 57263.01 88888.00 2000-11-29 08:48:52.740 334 15391.97 565.39 57263.38 88888.00 2000-11-29 08:48:53.740 334 15392.10 567.87 57264.60 88888.00 2000-11-29 08:48:54.740 334 15393.00 569.60 57264.72 88888.00 2000-11-29 08:48:55.740 334 15393.92 570.84 57265.70 88888.00 2000-11-29 08:48:56.740 334 15393.92 572.82 57265.57 88888.00 2000-11-29 08:48:57.740 334 15393.00 574.31 57266.55 88888.00 2000-11-29 08:48:58.740 334 15394.04 574.93 57266.92 88888.00 2000-11-29 08:48:59.740 334 15394.17 575.18 57267.41 88888.00 2000-11-29 08:49:00.740 334 15394.43 575.92 57267.53 88888.00 2000-11-29 08:49:01.740 334 15394.56 577.78 57268.02 88888.00 2000-11-29 08:49:02.740 334 15394.69 580.13 57268.39 88888.00 2000-11-29 08:49:03.740 334 15394.43 581.62 57269.37 88888.00 2000-11-29 08:49:04.740 334 15393.52 583.10 57269.86 88888.00 2000-11-29 08:49:05.740 334 15394.69 584.59 57270.95 88888.00 2000-11-29 08:49:06.740 334 15394.04 586.08 57271.08 88888.00 2000-11-29 08:49:07.740 334 15393.13 587.19 57272.79 88888.00 2000-11-29 08:49:08.740 334 15391.58 588.43 57273.40 88888.00 2000-11-29 08:49:09.740 334 15391.06 588.55 57273.89 88888.00 2000-11-29 08:49:10.740 334 15389.89 589.42 57274.62 88888.00 2000-11-29 08:49:11.740 334 15389.63 589.54 57274.99 88888.00 2000-11-29 08:49:12.740 334 15389.76 589.42 57275.72 88888.00 2000-11-29 08:49:13.740 334 15389.63 589.92 57276.58 88888.00 2000-11-29 08:49:14.740 334 15390.28 589.67 57276.70 88888.00 2000-11-29 08:49:15.740 334 15390.80 589.79 57277.07 88888.00 2000-11-29 08:49:16.740 334 15391.71 590.53 57277.93 88888.00 2000-11-29 08:49:17.740 334 15392.36 590.66 57278.05 88888.00 2000-11-29 08:49:18.740 334 15392.88 590.53 57278.90 88888.00 2000-11-29 08:49:19.740 334 15393.52 589.17 57278.54 88888.00 2000-11-29 08:49:20.740 334 15394.17 590.91 57279.88 88888.00 2000-11-29 08:49:21.740 334 15395.08 591.03 57279.64 88888.00 2000-11-29 08:49:22.740 334 15395.21 591.90 57279.64 88888.00 2000-11-29 08:49:23.740 334 15396.12 592.02 57280.37 88888.00 2000-11-29 08:49:24.740 334 15396.12 592.52 57280.49 88888.00 2000-11-29 08:49:25.740 334 15395.99 591.77 57280.25 88888.00 2000-11-29 08:49:26.740 334 15396.51 590.53 57280.49 88888.00 2000-11-29 08:49:27.740 334 15397.03 591.40 57280.73 88888.00 2000-11-29 08:49:28.740 334 15396.90 591.03 57281.23 88888.00 2000-11-29 08:49:29.740 334 15398.20 591.03 57280.73 88888.00 2000-11-29 08:49:30.740 334 15399.11 589.67 57280.49 88888.00 2000-11-29 08:49:31.740 334 15400.54 589.42 57281.23 88888.00 2000-11-29 08:49:32.740 334 15402.88 588.80 57281.23 88888.00 2000-11-29 08:49:33.740 334 15403.40 589.05 57281.71 88888.00 2000-11-29 08:49:34.740 334 15405.48 590.04 57280.73 88888.00 2000-11-29 08:49:35.740 334 15406.26 590.53 57280.86 88888.00 2000-11-29 08:49:36.740 334 15406.91 591.40 57281.23 88888.00 2000-11-29 08:49:37.740 334 15407.82 590.78 57281.84 88888.00 2000-11-29 08:49:38.740 334 15408.47 591.28 57281.71 88888.00 2000-11-29 08:49:39.740 334 15409.90 590.78 57282.94 88888.00 2000-11-29 08:49:40.740 334 15410.29 590.53 57282.94 88888.00 2000-11-29 08:49:41.740 334 15412.62 591.03 57283.43 88888.00 2000-11-29 08:49:42.740 334 15413.14 592.02 57282.82 88888.00 2000-11-29 08:49:43.740 334 15415.61 593.38 57283.18 88888.00 2000-11-29 08:49:44.740 334 15417.30 594.13 57282.82 88888.00 2000-11-29 08:49:45.740 334 15417.82 594.25 57283.18 88888.00 2000-11-29 08:49:46.740 334 15419.51 593.63 57283.67 88888.00 2000-11-29 08:49:47.740 334 15419.51 594.62 57283.67 88888.00 2000-11-29 08:49:48.740 334 15419.38 595.86 57284.04 88888.00 2000-11-29 08:49:49.740 334 15417.95 595.61 57283.79 88888.00 2000-11-29 08:49:50.740 334 15418.73 595.37 57284.53 88888.00 2000-11-29 08:49:51.740 334 15419.51 594.50 57284.53 88888.00 2000-11-29 08:49:52.740 334 15420.94 594.37 57283.91 88888.00 2000-11-29 08:49:53.740 334 15421.72 595.24 57284.04 88888.00 2000-11-29 08:49:54.740 334 15422.24 594.37 57284.28 88888.00 2000-11-29 08:49:55.740 334 15422.76 592.76 57284.04 88888.00 2000-11-29 08:49:56.740 334 15423.41 591.65 57284.28 88888.00 2000-11-29 08:49:57.740 334 15424.06 591.40 57283.79 88888.00 2000-11-29 08:49:58.740 334 15424.84 590.66 57283.43 88888.00 2000-11-29 08:49:59.740 334 15425.75 589.30 57284.53 88888.00 2000-11-29 08:50:00.740 334 15427.70 587.69 57283.79 88888.00 2000-11-29 08:50:01.740 334 15428.48 587.07 57282.94 88888.00 2000-11-29 08:50:02.740 334 15429.38 585.95 57283.55 88888.00 2000-11-29 08:50:03.740 334 15430.17 584.96 57282.94 88888.00 2000-11-29 08:50:04.740 334 15431.59 584.59 57282.82 88888.00 2000-11-29 08:50:05.740 334 15432.11 584.34 57282.08 88888.00 2000-11-29 08:50:06.740 334 15434.06 583.10 57281.35 88888.00 2000-11-29 08:50:07.740 334 15435.23 583.60 57281.10 88888.00 2000-11-29 08:50:08.740 334 15437.05 583.10 57280.73 88888.00 2000-11-29 08:50:09.740 334 15437.96 581.87 57280.25 88888.00 2000-11-29 08:50:10.740 334 15439.26 581.37 57279.64 88888.00 2000-11-29 08:50:11.740 334 15441.34 580.75 57279.76 88888.00 2000-11-29 08:50:12.740 334 15443.16 580.01 57279.27 88888.00 2000-11-29 08:50:13.740 334 15444.33 579.39 57279.15 88888.00 2000-11-29 08:50:14.740 334 15445.63 578.89 57278.29 88888.00 2000-11-29 08:50:15.740 334 15446.02 579.88 57278.17 88888.00 2000-11-29 08:50:16.740 334 15446.15 580.13 57278.17 88888.00 2000-11-29 08:50:17.740 334 15446.93 580.38 57277.07 88888.00 2000-11-29 08:50:18.740 334 15448.74 579.76 57276.82 88888.00 2000-11-29 08:50:19.740 334 15449.91 579.51 57276.09 88888.00 2000-11-29 08:50:20.740 334 15451.99 579.14 57276.46 88888.00 2000-11-29 08:50:21.740 334 15453.42 578.64 57275.97 88888.00 2000-11-29 08:50:22.740 334 15453.29 577.41 57275.84 88888.00 2000-11-29 08:50:23.740 334 15455.24 576.79 57276.46 88888.00 2000-11-29 08:50:24.740 334 15455.63 576.17 57276.46 88888.00 2000-11-29 08:50:25.740 334 15455.63 575.30 57275.36 88888.00 2000-11-29 08:50:26.740 334 15456.93 575.18 57274.87 88888.00 2000-11-29 08:50:27.740 334 15457.58 574.81 57274.26 88888.00 2000-11-29 08:50:28.740 334 15458.23 575.30 57274.26 88888.00 2000-11-29 08:50:29.740 334 15458.23 575.67 57273.04 88888.00 2000-11-29 08:50:30.740 334 15457.32 575.67 57273.28 88888.00 2000-11-29 08:50:31.740 334 15456.67 576.17 57272.79 88888.00 2000-11-29 08:50:32.740 334 15456.02 577.03 57271.81 88888.00 2000-11-29 08:50:33.740 334 15456.80 577.28 57271.69 88888.00 2000-11-29 08:50:34.740 334 15457.19 577.78 57270.59 88888.00 2000-11-29 08:50:35.740 334 15456.15 577.65 57270.46 88888.00 2000-11-29 08:50:36.740 334 15458.36 577.28 57270.46 88888.00 2000-11-29 08:50:37.740 334 15457.45 576.42 57269.24 88888.00 2000-11-29 08:50:38.740 334 15457.97 576.66 57268.39 88888.00 2000-11-29 08:50:39.740 334 15458.62 576.91 57269.00 88888.00 2000-11-29 08:50:40.740 334 15458.75 576.79 57268.14 88888.00 2000-11-29 08:50:41.740 334 15459.92 577.53 57267.78 88888.00 2000-11-29 08:50:42.740 334 15460.18 578.27 57267.53 88888.00 2000-11-29 08:50:43.740 334 15461.22 579.14 57266.80 88888.00 2000-11-29 08:50:44.740 334 15461.48 579.64 57266.43 88888.00 2000-11-29 08:50:45.740 334 15462.00 580.01 57266.55 88888.00 2000-11-29 08:50:46.740 334 15462.65 579.39 57265.94 88888.00 2000-11-29 08:50:47.740 334 15463.95 579.26 57266.06 88888.00 2000-11-29 08:50:48.740 334 15464.21 578.03 57265.82 88888.00 2000-11-29 08:50:49.740 334 15464.60 577.53 57266.43 88888.00 2000-11-29 08:50:50.740 334 15465.25 577.65 57265.57 88888.00 2000-11-29 08:50:51.740 334 15465.50 577.65 57264.84 88888.00 2000-11-29 08:50:52.740 334 15465.50 578.03 57264.96 88888.00 2000-11-29 08:50:53.740 334 15464.99 578.27 57264.23 88888.00 2000-11-29 08:50:54.740 334 15464.73 579.51 57264.96 88888.00 2000-11-29 08:50:55.740 334 15466.15 579.64 57265.09 88888.00 2000-11-29 08:50:56.740 334 15466.54 579.26 57264.11 88888.00 2000-11-29 08:50:57.740 334 15467.19 579.64 57264.72 88888.00 2000-11-29 08:50:58.740 334 15468.75 580.50 57264.60 88888.00 2000-11-29 08:50:59.740 334 15469.92 579.26 57264.23 88888.00 2000-11-29 08:51:00.740 334 15470.96 580.38 57264.11 88888.00 2000-11-29 08:51:01.740 334 15471.87 581.12 57264.35 88888.00 2000-11-29 08:51:02.740 334 15471.35 581.37 57264.72 88888.00 2000-11-29 08:51:03.740 334 15471.35 581.49 57265.09 88888.00 2000-11-29 08:51:04.740 334 15471.35 581.87 57265.33 88888.00 2000-11-29 08:51:05.740 334 15470.83 582.61 57265.45 88888.00 2000-11-29 08:51:06.740 334 15471.48 583.35 57265.70 88888.00 2000-11-29 08:51:07.740 334 15470.70 584.22 57265.09 88888.00 2000-11-29 08:51:08.740 334 15471.35 584.71 57265.09 88888.00 2000-11-29 08:51:09.740 334 15469.92 585.46 57266.06 88888.00 2000-11-29 08:51:10.740 334 15469.53 585.58 57266.06 88888.00 2000-11-29 08:51:11.740 334 15468.23 584.96 57265.45 88888.00 2000-11-29 08:51:12.740 334 15468.88 585.46 57265.57 88888.00 2000-11-29 08:51:13.740 334 15469.79 585.58 57265.70 88888.00 2000-11-29 08:51:14.740 334 15470.05 585.58 57265.33 88888.00 2000-11-29 08:51:15.740 334 15471.09 585.33 57265.57 88888.00 2000-11-29 08:51:16.740 334 15470.83 585.95 57265.82 88888.00 2000-11-29 08:51:17.740 334 15471.74 587.19 57265.21 88888.00 2000-11-29 08:51:18.740 334 15472.26 587.93 57264.96 88888.00 2000-11-29 08:51:19.740 334 15472.65 588.80 57265.33 88888.00 2000-11-29 08:51:20.740 334 15473.04 589.05 57264.96 88888.00 2000-11-29 08:51:21.740 334 15473.69 589.30 57264.84 88888.00 2000-11-29 08:51:22.740 334 15472.65 588.68 57264.48 88888.00 2000-11-29 08:51:23.740 334 15473.30 588.43 57265.09 88888.00 2000-11-29 08:51:24.740 334 15472.65 588.43 57264.72 88888.00 2000-11-29 08:51:25.740 334 15472.52 588.43 57264.60 88888.00 2000-11-29 08:51:26.740 334 15472.78 589.17 57264.11 88888.00 2000-11-29 08:51:27.740 334 15472.52 589.42 57264.96 88888.00 2000-11-29 08:51:28.740 334 15472.65 590.29 57264.23 88888.00 2000-11-29 08:51:29.740 334 15472.39 590.29 57263.74 88888.00 2000-11-29 08:51:30.740 334 15473.17 590.78 57263.98 88888.00 2000-11-29 08:51:31.740 334 15472.26 590.66 57263.86 88888.00 2000-11-29 08:51:32.740 334 15471.74 590.66 57263.25 88888.00 2000-11-29 08:51:33.740 334 15470.70 591.03 57262.64 88888.00 2000-11-29 08:51:34.740 334 15470.96 592.15 57262.64 88888.00 2000-11-29 08:51:35.740 334 15471.22 592.52 57261.66 88888.00 2000-11-29 08:51:36.740 334 15471.48 592.02 57261.30 88888.00 2000-11-29 08:51:37.740 334 15471.48 593.14 57260.93 88888.00 2000-11-29 08:51:38.740 334 15471.35 593.26 57261.17 88888.00 2000-11-29 08:51:39.740 334 15472.13 592.76 57259.83 88888.00 2000-11-29 08:51:40.740 334 15473.17 592.76 57259.71 88888.00 2000-11-29 08:51:41.740 334 15474.08 592.76 57259.22 88888.00 2000-11-29 08:51:42.740 334 15474.86 592.27 57258.48 88888.00 2000-11-29 08:51:43.740 334 15474.86 592.02 57258.36 88888.00 2000-11-29 08:51:44.740 334 15476.81 592.15 57257.26 88888.00 2000-11-29 08:51:45.740 334 15476.81 592.27 57257.02 88888.00 2000-11-29 08:51:46.740 334 15478.50 592.39 57257.50 88888.00 2000-11-29 08:51:47.740 334 15479.80 592.76 57256.89 88888.00 2000-11-29 08:51:48.740 334 15481.62 593.26 57257.14 88888.00 2000-11-29 08:51:49.740 334 15482.66 593.26 57256.53 88888.00 2000-11-29 08:51:50.740 334 15483.18 593.38 57256.28 88888.00 2000-11-29 08:51:51.740 334 15484.08 592.52 57256.41 88888.00 2000-11-29 08:51:52.740 334 15485.12 593.38 57256.77 88888.00 2000-11-29 08:51:53.740 334 15486.68 593.26 57256.28 88888.00 2000-11-29 08:51:54.740 334 15486.55 594.87 57255.67 88888.00 2000-11-29 08:51:55.740 334 15487.33 595.12 57256.16 88888.00 2000-11-29 08:51:56.740 334 15488.89 595.61 57256.16 88888.00 2000-11-29 08:51:57.740 334 15489.15 595.86 57255.67 88888.00 2000-11-29 08:51:58.740 334 15490.19 595.49 57255.30 88888.00 2000-11-29 08:51:59.740 334 15489.41 595.98 57255.18 88888.00 2000-11-29 08:52:00.740 334 15490.32 594.87 57255.30 88888.00 2000-11-29 08:52:01.740 334 15490.32 594.62 57255.18 88888.00 2000-11-29 08:52:02.740 334 15492.66 594.13 57255.18 88888.00 2000-11-29 08:52:03.740 334 15494.22 593.51 57255.55 88888.00 2000-11-29 08:52:04.740 334 15494.87 594.00 57255.06 88888.00 2000-11-29 08:52:05.740 334 15495.65 593.63 57254.45 88888.00 2000-11-29 08:52:06.740 334 15496.43 594.37 57254.57 88888.00 2000-11-29 08:52:07.740 334 15496.82 594.25 57254.70 88888.00 2000-11-29 08:52:08.740 334 15497.60 594.37 57254.94 88888.00 2000-11-29 08:52:09.740 334 15497.08 594.37 57255.43 88888.00 2000-11-29 08:52:10.740 334 15498.90 595.24 57254.94 88888.00 2000-11-29 08:52:11.740 334 15500.85 594.75 57255.18 88888.00 2000-11-29 08:52:12.740 334 15501.11 594.87 57254.94 88888.00 2000-11-29 08:52:13.740 334 15502.79 594.25 57254.57 88888.00 2000-11-29 08:52:14.740 334 15503.96 594.25 57255.06 88888.00 2000-11-29 08:52:15.740 334 15505.00 595.37 57254.94 88888.00 2000-11-29 08:52:16.740 334 15506.17 595.61 57255.55 88888.00 2000-11-29 08:52:17.740 334 15506.56 596.48 57255.55 88888.00 2000-11-29 08:52:18.740 334 15506.95 596.60 57255.43 88888.00 2000-11-29 08:52:19.740 334 15506.69 597.59 57255.43 88888.00 2000-11-29 08:52:20.740 334 15506.56 597.47 57255.06 88888.00 2000-11-29 08:52:21.740 334 15506.82 597.72 57256.28 88888.00 2000-11-29 08:52:22.740 334 15507.47 598.09 57255.43 88888.00 2000-11-29 08:52:23.740 334 15508.77 598.21 57254.82 88888.00 2000-11-29 08:52:24.740 334 15508.77 598.21 57256.16 88888.00 2000-11-29 08:52:25.740 334 15509.81 598.71 57256.04 88888.00 2000-11-29 08:52:26.740 334 15510.59 598.21 57256.28 88888.00 2000-11-29 08:52:27.740 334 15511.89 598.83 57256.41 88888.00 2000-11-29 08:52:28.740 334 15513.06 598.59 57256.16 88888.00 2000-11-29 08:52:29.740 334 15513.58 598.71 57256.65 88888.00 2000-11-29 08:52:30.740 334 15513.71 599.33 57256.89 88888.00 2000-11-29 08:52:31.740 334 15513.45 599.08 57256.53 88888.00 2000-11-29 08:52:32.740 334 15513.97 599.70 57256.41 88888.00 2000-11-29 08:52:33.740 334 15514.23 600.20 57256.41 88888.00 2000-11-29 08:52:34.740 334 15514.36 600.44 57256.65 88888.00 2000-11-29 08:52:35.740 334 15514.49 600.44 57256.89 88888.00 2000-11-29 08:52:36.740 334 15514.23 600.69 57256.89 88888.00 2000-11-29 08:52:37.740 334 15515.01 600.32 57256.65 88888.00 2000-11-29 08:52:38.740 334 15515.92 599.95 57256.89 88888.00 2000-11-29 08:52:39.740 334 15516.70 599.58 57257.50 88888.00 2000-11-29 08:52:40.740 334 15516.57 600.44 57257.02 88888.00 2000-11-29 08:52:41.740 334 15517.74 600.69 57257.14 88888.00 2000-11-29 08:52:42.740 334 15518.39 599.45 57257.87 88888.00 2000-11-29 08:52:43.740 334 15519.69 599.08 57257.38 88888.00 2000-11-29 08:52:44.740 334 15519.82 599.70 57257.63 88888.00 2000-11-29 08:52:45.740 334 15520.21 600.57 57257.63 88888.00 2000-11-29 08:52:46.740 334 15520.21 601.43 57257.75 88888.00 2000-11-29 08:52:47.740 334 15520.98 603.04 57258.12 88888.00 2000-11-29 08:52:48.740 334 15520.98 602.92 57258.00 88888.00 2000-11-29 08:52:49.740 334 15520.59 603.54 57259.34 88888.00 2000-11-29 08:52:50.740 334 15520.59 604.65 57258.73 88888.00 2000-11-29 08:52:51.740 334 15521.24 604.28 57258.61 88888.00 2000-11-29 08:52:52.740 334 15522.67 604.78 57259.22 88888.00 2000-11-29 08:52:53.740 334 15522.80 605.40 57259.59 88888.00 2000-11-29 08:52:54.740 334 15522.80 606.02 57259.71 88888.00 2000-11-29 08:52:55.740 334 15523.32 606.39 57259.22 88888.00 2000-11-29 08:52:56.740 334 15523.32 606.76 57260.20 88888.00 2000-11-29 08:52:57.740 334 15524.49 608.25 57260.20 88888.00 2000-11-29 08:52:58.740 334 15525.53 608.12 57259.71 88888.00 2000-11-29 08:52:59.740 334 15527.09 608.87 57260.44 88888.00 2000-11-29 08:53:00.740 334 15528.13 609.61 57260.68 88888.00 2000-11-29 08:53:01.740 334 15528.78 609.86 57261.17 88888.00 2000-11-29 08:53:02.740 334 15530.08 610.97 57261.54 88888.00 2000-11-29 08:53:03.740 334 15530.99 610.97 57261.66 88888.00 2000-11-29 08:53:04.740 334 15532.68 611.84 57261.66 88888.00 2000-11-29 08:53:05.740 334 15534.50 612.83 57261.79 88888.00 2000-11-29 08:53:06.740 334 15536.32 611.96 57262.15 88888.00 2000-11-29 08:53:07.740 334 15536.32 612.83 57262.76 88888.00 2000-11-29 08:53:08.740 334 15538.00 613.57 57263.01 88888.00 2000-11-29 08:53:09.740 334 15538.92 614.69 57263.38 88888.00 2000-11-29 08:53:10.740 334 15539.04 614.69 57263.13 88888.00 2000-11-29 08:53:11.740 334 15540.08 614.81 57263.62 88888.00 2000-11-29 08:53:12.740 334 15540.60 615.18 57263.62 88888.00 2000-11-29 08:53:13.740 334 15541.51 614.19 57263.62 88888.00 2000-11-29 08:53:14.740 334 15542.16 615.06 57264.23 88888.00 2000-11-29 08:53:15.740 334 15544.37 615.68 57264.48 88888.00 2000-11-29 08:53:16.740 334 15544.76 616.54 57264.35 88888.00 2000-11-29 08:53:17.740 334 15546.84 616.67 57264.84 88888.00 2000-11-29 08:53:18.740 334 15546.97 617.78 57265.57 88888.00 2000-11-29 08:53:19.740 334 15547.75 618.53 57264.84 88888.00 2000-11-29 08:53:20.740 334 15547.62 618.40 57265.70 88888.00 2000-11-29 08:53:21.740 334 15548.14 619.27 57265.82 88888.00 2000-11-29 08:53:22.740 334 15548.14 619.89 57266.43 88888.00 2000-11-29 08:53:23.740 334 15549.96 619.76 57266.19 88888.00 2000-11-29 08:53:24.740 334 15551.39 621.13 57266.55 88888.00 2000-11-29 08:53:25.740 334 15552.17 621.50 57266.19 88888.00 2000-11-29 08:53:26.740 334 15553.21 621.62 57267.04 88888.00 2000-11-29 08:53:27.740 334 15555.55 621.99 57267.16 88888.00 2000-11-29 08:53:28.740 334 15557.36 621.87 57267.04 88888.00 2000-11-29 08:53:29.740 334 15559.57 621.87 57267.29 88888.00 2000-11-29 08:53:30.740 334 15560.87 623.60 57268.02 88888.00 2000-11-29 08:53:31.740 334 15562.82 622.74 57267.78 88888.00 2000-11-29 08:53:32.740 334 15563.99 623.98 57267.41 88888.00 2000-11-29 08:53:33.740 334 15564.64 625.21 57267.90 88888.00 2000-11-29 08:53:34.740 334 15564.51 625.21 57268.39 88888.00 2000-11-29 08:53:35.740 334 15565.42 625.09 57267.53 88888.00 2000-11-29 08:53:36.740 334 15566.20 625.21 57267.90 88888.00 2000-11-29 08:53:37.740 334 15566.98 624.97 57268.02 88888.00 2000-11-29 08:53:38.740 334 15566.72 624.97 57268.14 88888.00 2000-11-29 08:53:39.740 334 15567.37 625.09 57268.14 88888.00 2000-11-29 08:53:40.740 334 15568.41 624.97 57268.02 88888.00 2000-11-29 08:53:41.740 334 15570.23 624.72 57267.90 88888.00 2000-11-29 08:53:42.740 334 15571.01 624.10 57268.39 88888.00 2000-11-29 08:53:43.740 334 15572.83 623.85 57268.27 88888.00 2000-11-29 08:53:44.740 334 15574.51 622.74 57267.90 88888.00 2000-11-29 08:53:45.740 334 15576.46 623.23 57267.41 88888.00 2000-11-29 08:53:46.740 334 15578.67 622.61 57267.90 88888.00 2000-11-29 08:53:47.740 334 15579.71 623.23 57268.27 88888.00 2000-11-29 08:53:48.740 334 15580.62 623.23 57268.27 88888.00 2000-11-29 08:53:49.740 334 15580.49 623.85 57268.02 88888.00 2000-11-29 08:53:50.740 334 15582.18 623.36 57268.39 88888.00 2000-11-29 08:53:51.740 334 15582.57 623.60 57267.65 88888.00 2000-11-29 08:53:52.740 334 15583.09 623.11 57268.27 88888.00 2000-11-29 08:53:53.740 334 15583.87 623.11 57268.14 88888.00 2000-11-29 08:53:54.740 334 15584.26 623.73 57267.90 88888.00 2000-11-29 08:53:55.740 334 15584.13 623.48 57268.14 88888.00 2000-11-29 08:53:56.740 334 15585.30 623.36 57267.78 88888.00 2000-11-29 08:53:57.740 334 15586.08 622.24 57267.04 88888.00 2000-11-29 08:53:58.740 334 15586.60 622.98 57267.65 88888.00 2000-11-29 08:53:59.740 334 15587.90 622.37 57267.04 88888.00 2000-11-29 08:54:00.740 334 15588.42 622.98 57267.78 88888.00 2000-11-29 08:54:01.740 334 15588.81 623.73 57266.92 88888.00 2000-11-29 08:54:02.740 334 15588.81 624.47 57267.29 88888.00 2000-11-29 08:54:03.740 334 15588.68 624.84 57267.29 88888.00 2000-11-29 08:54:04.740 334 15589.20 625.21 57266.68 88888.00 2000-11-29 08:54:05.740 334 15589.07 625.83 57266.43 88888.00 2000-11-29 08:54:06.740 334 15590.37 626.08 57266.55 88888.00 2000-11-29 08:54:07.740 334 15590.76 626.33 57266.92 88888.00 2000-11-29 08:54:08.740 334 15590.63 625.96 57266.55 88888.00 2000-11-29 08:54:09.740 334 15591.02 626.45 57266.19 88888.00 2000-11-29 08:54:10.740 334 15590.24 626.70 57266.92 88888.00 2000-11-29 08:54:11.740 334 15590.37 626.95 57266.43 88888.00 2000-11-29 08:54:12.740 334 15590.63 626.20 57266.43 88888.00 2000-11-29 08:54:13.740 334 15590.89 625.46 57265.94 88888.00 2000-11-29 08:54:14.740 334 15590.76 625.34 57266.06 88888.00 2000-11-29 08:54:15.740 334 15590.76 625.34 57265.70 88888.00 2000-11-29 08:54:16.740 334 15591.28 626.20 57265.21 88888.00 2000-11-29 08:54:17.740 334 15591.28 626.70 57265.21 88888.00 2000-11-29 08:54:18.740 334 15591.93 626.95 57264.48 88888.00 2000-11-29 08:54:19.740 334 15591.93 627.32 57265.21 88888.00 2000-11-29 08:54:20.740 334 15591.15 627.44 57264.60 88888.00 2000-11-29 08:54:21.740 334 15590.63 628.19 57264.35 88888.00 2000-11-29 08:54:22.740 334 15590.76 628.43 57264.60 88888.00 2000-11-29 08:54:23.740 334 15590.11 628.43 57264.11 88888.00 2000-11-29 08:54:24.740 334 15589.59 628.43 57263.25 88888.00 2000-11-29 08:54:25.740 334 15589.07 629.80 57263.13 88888.00 2000-11-29 08:54:26.740 334 15589.20 629.80 57262.64 88888.00 2000-11-29 08:54:27.740 334 15590.24 630.29 57262.03 88888.00 2000-11-29 08:54:28.740 334 15590.37 630.42 57262.15 88888.00 2000-11-29 08:54:29.740 334 15591.15 630.79 57260.81 88888.00 2000-11-29 08:54:30.740 334 15590.89 630.91 57261.05 88888.00 2000-11-29 08:54:31.740 334 15591.67 631.41 57260.07 88888.00 2000-11-29 08:54:32.740 334 15592.58 630.54 57260.56 88888.00 2000-11-29 08:54:33.740 334 15593.35 631.04 57259.22 88888.00 2000-11-29 08:54:34.740 334 15593.74 631.16 57259.46 88888.00 2000-11-29 08:54:35.740 334 15594.52 632.03 57258.36 88888.00 2000-11-29 08:54:36.740 334 15594.78 632.15 57257.75 88888.00 2000-11-29 08:54:37.740 334 15595.30 633.64 57257.87 88888.00 2000-11-29 08:54:38.740 334 15595.69 634.50 57257.38 88888.00 2000-11-29 08:54:39.740 334 15596.47 635.25 57257.14 88888.00 2000-11-29 08:54:40.740 334 15597.77 635.25 57256.16 88888.00 2000-11-29 08:54:41.740 334 15598.81 635.87 57256.77 88888.00 2000-11-29 08:54:42.740 334 15599.33 636.48 57256.41 88888.00 2000-11-29 08:54:43.740 334 15600.11 636.61 57255.92 88888.00 2000-11-29 08:54:44.740 334 15600.37 637.35 57255.92 88888.00 2000-11-29 08:54:45.740 334 15601.02 638.34 57255.43 88888.00 2000-11-29 08:54:46.740 334 15601.02 639.09 57254.94 88888.00 2000-11-29 08:54:47.740 334 15601.41 639.09 57254.57 88888.00 2000-11-29 08:54:48.740 334 15601.54 639.83 57254.20 88888.00 2000-11-29 08:54:49.740 334 15601.93 640.94 57253.11 88888.00 2000-11-29 08:54:50.740 334 15601.80 641.32 57254.20 88888.00 2000-11-29 08:54:51.740 334 15602.84 642.43 57253.35 88888.00 2000-11-29 08:54:52.740 334 15602.71 643.42 57253.47 88888.00 2000-11-29 08:54:53.740 334 15602.32 644.16 57253.11 88888.00 2000-11-29 08:54:54.740 334 15601.54 644.41 57253.35 88888.00 2000-11-29 08:54:55.740 334 15602.45 645.15 57252.61 88888.00 2000-11-29 08:54:56.740 334 15602.58 646.27 57251.64 88888.00 2000-11-29 08:54:57.740 334 15602.71 646.89 57251.64 88888.00 2000-11-29 08:54:58.740 334 15602.84 647.38 57251.15 88888.00 2000-11-29 08:54:59.740 334 15602.71 647.76 57251.27 88888.00 2000-11-29 08:55:00.740 334 15604.40 648.37 57250.41 88888.00 2000-11-29 08:55:01.740 334 15603.62 649.61 57249.80 88888.00 2000-11-29 08:55:02.740 334 15603.36 649.24 57250.29 88888.00 2000-11-29 08:55:03.740 334 15604.66 650.36 57249.68 88888.00 2000-11-29 08:55:04.740 334 15603.75 650.85 57249.93 88888.00 2000-11-29 08:55:05.740 334 15603.36 650.73 57248.95 88888.00 2000-11-29 08:55:06.740 334 15603.10 651.72 57248.34 88888.00 2000-11-29 08:55:07.740 334 15603.36 651.84 57247.23 88888.00 2000-11-29 08:55:08.740 334 15604.14 653.33 57247.36 88888.00 2000-11-29 08:55:09.740 334 15604.40 653.70 57247.23 88888.00 2000-11-29 08:55:10.740 334 15603.23 654.20 57246.75 88888.00 2000-11-29 08:55:11.740 334 15603.10 655.31 57246.26 88888.00 2000-11-29 08:55:12.740 334 15603.36 655.68 57245.40 88888.00 2000-11-29 08:55:13.740 334 15603.62 656.30 57244.67 88888.00 2000-11-29 08:55:14.740 334 15604.01 657.29 57244.42 88888.00 2000-11-29 08:55:15.740 334 15603.62 657.91 57244.30 88888.00 2000-11-29 08:55:16.740 334 15604.01 658.90 57243.45 88888.00 2000-11-29 08:55:17.740 334 15604.01 660.02 57242.71 88888.00 2000-11-29 08:55:18.740 334 15604.27 660.64 57242.47 88888.00 2000-11-29 08:55:19.740 334 15602.97 662.00 57243.08 88888.00 2000-11-29 08:55:20.740 334 15603.36 662.00 57242.10 88888.00 2000-11-29 08:55:21.740 334 15601.93 662.87 57241.86 88888.00 2000-11-29 08:55:22.740 334 15601.67 663.73 57241.49 88888.00 2000-11-29 08:55:23.740 334 15600.37 664.60 57241.61 88888.00 2000-11-29 08:55:24.740 334 15600.50 665.22 57240.39 88888.00 2000-11-29 08:55:25.740 334 15599.33 665.47 57240.51 88888.00 2000-11-29 08:55:26.740 334 15598.68 666.09 57240.14 88888.00 2000-11-29 08:55:27.740 334 15597.77 666.46 57239.04 88888.00 2000-11-29 08:55:28.740 334 15596.99 666.71 57239.53 88888.00 2000-11-29 08:55:29.740 334 15597.25 666.95 57239.41 88888.00 2000-11-29 08:55:30.740 334 15595.43 667.20 57238.55 88888.00 2000-11-29 08:55:31.740 334 15595.56 668.56 57238.31 88888.00 2000-11-29 08:55:32.740 334 15594.78 668.19 57237.58 88888.00 2000-11-29 08:55:33.740 334 15594.52 668.56 57237.45 88888.00 2000-11-29 08:55:34.740 334 15594.52 668.69 57236.36 88888.00 2000-11-29 08:55:35.740 334 15593.87 668.32 57236.48 88888.00 2000-11-29 08:55:36.740 334 15593.35 668.19 57235.99 88888.00 2000-11-29 08:55:37.740 334 15592.71 668.19 57236.11 88888.00 2000-11-29 08:55:38.740 334 15593.09 668.81 57235.74 88888.00 2000-11-29 08:55:39.740 334 15592.71 668.93 57235.38 88888.00 2000-11-29 08:55:40.740 334 15591.67 669.93 57235.50 88888.00 2000-11-29 08:55:41.740 334 15591.67 669.80 57235.38 88888.00 2000-11-29 08:55:42.740 334 15592.32 670.17 57234.89 88888.00 2000-11-29 08:55:43.740 334 15592.45 670.42 57234.27 88888.00 2000-11-29 08:55:44.740 334 15592.83 671.41 57234.27 88888.00 2000-11-29 08:55:45.740 334 15592.71 671.78 57234.15 88888.00 2000-11-29 08:55:46.740 334 15593.87 671.54 57233.91 88888.00 2000-11-29 08:55:47.740 334 15594.00 672.15 57233.91 88888.00 2000-11-29 08:55:48.740 334 15595.30 672.53 57234.15 88888.00 2000-11-29 08:55:49.740 334 15595.95 673.15 57232.81 88888.00 2000-11-29 08:55:50.740 334 15597.12 674.14 57233.91 88888.00 2000-11-29 08:55:51.740 334 15598.55 674.01 57233.30 88888.00 2000-11-29 08:55:52.740 334 15599.59 674.38 57233.18 88888.00 2000-11-29 08:55:53.740 334 15600.63 674.26 57233.42 88888.00 2000-11-29 08:55:54.740 334 15600.89 674.63 57233.05 88888.00 2000-11-29 08:55:55.740 334 15602.58 675.00 57233.05 88888.00 2000-11-29 08:55:56.740 334 15602.58 674.88 57232.93 88888.00 2000-11-29 08:55:57.740 334 15602.84 675.00 57233.30 88888.00 2000-11-29 08:55:58.740 334 15603.10 676.24 57233.30 88888.00 2000-11-29 08:55:59.740 334 15603.36 676.24 57233.18 88888.00 2000-11-29 08:56:00.740 334 15603.62 676.86 57233.79 88888.00 2000-11-29 08:56:01.740 334 15603.88 676.74 57233.42 88888.00 2000-11-29 08:56:02.740 334 15603.23 677.36 57234.15 88888.00 2000-11-29 08:56:03.740 334 15604.40 676.98 57234.03 88888.00 2000-11-29 08:56:04.740 334 15603.88 678.22 57233.91 88888.00 2000-11-29 08:56:05.740 334 15604.66 678.47 57234.52 88888.00 2000-11-29 08:56:06.740 334 15604.01 678.60 57233.79 88888.00 2000-11-29 08:56:07.740 334 15604.40 678.84 57234.40 88888.00 2000-11-29 08:56:09.740 334 15603.75 679.34 57233.91 88888.00 2000-11-29 08:56:10.740 334 15604.14 679.96 57233.91 88888.00 2000-11-29 08:56:11.740 334 15604.14 679.96 57233.66 88888.00 2000-11-29 08:56:12.740 334 15604.40 680.70 57233.79 88888.00 2000-11-29 08:56:13.740 334 15604.66 680.82 57233.66 88888.00 2000-11-29 08:56:14.740 334 15604.92 681.07 57233.42 88888.00 2000-11-29 08:56:15.740 334 15604.01 681.44 57233.91 88888.00 2000-11-29 08:56:16.740 334 15603.62 682.19 57233.66 88888.00 2000-11-29 08:56:17.740 334 15602.84 682.93 57232.93 88888.00 2000-11-29 08:56:18.740 334 15602.06 683.55 57233.66 88888.00 2000-11-29 08:56:19.740 334 15601.67 683.55 57233.66 88888.00 2000-11-29 08:56:20.740 334 15600.89 684.04 57232.32 88888.00 2000-11-29 08:56:21.740 334 15600.76 684.29 57232.56 88888.00 2000-11-29 08:56:22.740 334 15599.98 685.16 57232.44 88888.00 2000-11-29 08:56:23.740 334 15600.63 684.79 57232.32 88888.00 2000-11-29 08:56:24.740 334 15600.11 685.53 57231.95 88888.00 2000-11-29 08:56:25.740 334 15599.98 686.40 57231.46 88888.00 2000-11-29 08:56:26.740 334 15600.11 686.77 57230.73 88888.00 2000-11-29 08:56:27.740 334 15599.85 686.27 57230.61 88888.00 2000-11-29 08:56:28.740 334 15599.07 687.76 57230.12 88888.00 2000-11-29 08:56:29.740 334 15599.46 687.51 57230.24 88888.00 2000-11-29 08:56:30.740 334 15598.94 687.26 57230.85 88888.00 2000-11-29 08:56:31.740 334 15599.46 687.64 57229.38 88888.00 2000-11-29 08:56:32.740 334 15598.94 688.63 57229.51 88888.00 2000-11-29 08:56:33.740 334 15598.68 689.37 57229.02 88888.00 2000-11-29 08:56:34.740 334 15598.68 689.99 57228.89 88888.00 2000-11-29 08:56:35.740 334 15598.68 689.62 57229.02 88888.00 2000-11-29 08:56:36.740 334 15598.68 689.87 57229.14 88888.00 2000-11-29 08:56:37.740 334 15598.94 689.49 57228.89 88888.00 2000-11-29 08:56:38.740 334 15599.59 690.36 57228.29 88888.00 2000-11-29 08:56:39.740 334 15599.20 690.24 57228.77 88888.00 2000-11-29 08:56:40.740 334 15599.46 691.10 57228.53 88888.00 2000-11-29 08:56:41.740 334 15599.85 690.98 57228.29 88888.00 2000-11-29 08:56:42.740 334 15600.37 692.34 57228.41 88888.00 2000-11-29 08:56:43.740 334 15599.72 692.47 57228.41 88888.00 2000-11-29 08:56:44.740 334 15599.85 693.46 57228.04 88888.00 2000-11-29 08:56:45.740 334 15600.11 693.95 57227.30 88888.00 2000-11-29 08:56:46.740 334 15600.37 694.08 57228.41 88888.00 2000-11-29 08:56:47.740 334 15600.24 694.45 57227.67 88888.00 2000-11-29 08:56:48.740 334 15599.85 694.57 57227.18 88888.00 2000-11-29 08:56:49.740 334 15600.63 694.08 57228.04 88888.00 2000-11-29 08:56:50.740 334 15600.50 694.20 57227.06 88888.00 2000-11-29 08:56:51.740 334 15600.63 694.45 57227.06 88888.00 2000-11-29 08:56:52.740 334 15600.50 693.95 57227.18 88888.00 2000-11-29 08:56:53.740 334 15600.76 694.82 57227.55 88888.00 2000-11-29 08:56:54.740 334 15601.02 694.32 57226.94 88888.00 2000-11-29 08:56:55.740 334 15601.54 694.32 57227.30 88888.00 2000-11-29 08:56:56.740 334 15601.15 694.82 57226.57 88888.00 2000-11-29 08:56:57.740 334 15600.24 693.83 57226.57 88888.00 2000-11-29 08:56:58.740 334 15600.50 694.20 57226.57 88888.00 2000-11-29 08:56:59.740 334 15602.06 693.21 57226.21 88888.00 2000-11-29 08:57:00.740 334 15601.80 693.58 57226.08 88888.00 2000-11-29 08:57:01.740 334 15602.45 693.83 57225.96 88888.00 2000-11-29 08:57:02.740 334 15603.49 692.84 57226.08 88888.00 2000-11-29 08:57:03.740 334 15603.23 693.09 57226.70 88888.00 2000-11-29 08:57:04.740 334 15604.14 692.59 57225.59 88888.00 2000-11-29 08:57:05.740 334 15604.92 691.60 57226.70 88888.00 2000-11-29 08:57:06.740 334 15605.70 691.85 57226.57 88888.00 2000-11-29 08:57:07.740 334 15606.09 691.48 57226.45 88888.00 2000-11-29 08:57:08.740 334 15605.70 691.23 57226.57 88888.00 2000-11-29 08:57:09.740 334 15606.87 690.86 57226.57 88888.00 2000-11-29 08:57:10.740 334 15606.74 690.36 57226.57 88888.00 2000-11-29 08:57:11.740 334 15607.65 690.61 57226.21 88888.00 2000-11-29 08:57:12.740 334 15607.39 689.74 57226.21 88888.00 2000-11-29 08:57:13.740 334 15608.04 689.37 57226.08 88888.00 2000-11-29 08:57:14.740 334 15608.17 689.25 57225.84 88888.00 2000-11-29 08:57:15.740 334 15608.56 689.37 57226.08 88888.00 2000-11-29 08:57:16.740 334 15608.69 689.00 57226.08 88888.00 2000-11-29 08:57:17.740 334 15609.34 689.87 57225.71 88888.00 2000-11-29 08:57:18.740 334 15609.47 689.12 57225.84 88888.00 2000-11-29 08:57:19.740 334 15610.76 689.37 57226.21 88888.00 2000-11-29 08:57:20.740 334 15611.29 689.49 57225.96 88888.00 2000-11-29 08:57:21.740 334 15611.67 689.25 57225.96 88888.00 2000-11-29 08:57:22.740 334 15612.32 687.88 57225.71 88888.00 2000-11-29 08:57:23.740 334 15612.84 688.50 57225.84 88888.00 2000-11-29 08:57:24.740 334 15613.36 688.26 57225.23 88888.00 2000-11-29 08:57:25.740 334 15613.88 687.76 57225.11 88888.00 2000-11-29 08:57:26.740 334 15614.01 687.88 57225.35 88888.00 2000-11-29 08:57:27.740 334 15614.27 687.26 57224.74 88888.00 2000-11-29 08:57:28.740 334 15614.53 687.39 57225.35 88888.00 2000-11-29 08:57:29.740 334 15614.66 686.40 57224.49 88888.00 2000-11-29 08:57:30.740 334 15615.18 687.02 57224.86 88888.00 2000-11-29 08:57:31.740 334 15615.83 686.77 57225.23 88888.00 2000-11-29 08:57:32.740 334 15615.44 686.27 57224.25 88888.00 2000-11-29 08:57:33.740 334 15616.48 686.15 57224.25 88888.00 2000-11-29 08:57:34.740 334 15616.35 686.52 57224.25 88888.00 2000-11-29 08:57:35.740 334 15616.74 686.27 57224.13 88888.00 2000-11-29 08:57:36.740 334 15617.26 686.27 57223.88 88888.00 2000-11-29 08:57:37.740 334 15617.26 685.78 57223.52 88888.00 2000-11-29 08:57:38.740 334 15617.65 685.16 57223.27 88888.00 2000-11-29 08:57:39.740 334 15617.39 686.27 57223.27 88888.00 2000-11-29 08:57:40.740 334 15617.91 686.15 57223.15 88888.00 2000-11-29 08:57:41.740 334 15617.65 686.65 57223.27 88888.00 2000-11-29 08:57:42.740 334 15618.04 686.89 57222.54 88888.00 2000-11-29 08:57:43.740 334 15618.30 687.26 57222.54 88888.00 2000-11-29 08:57:44.740 334 15619.08 687.88 57222.41 88888.00 2000-11-29 08:57:45.740 334 15618.69 688.63 57222.29 88888.00 2000-11-29 08:57:46.740 334 15619.08 687.88 57222.05 88888.00 2000-11-29 08:57:47.740 334 15619.47 688.50 57221.68 88888.00 2000-11-29 08:57:48.740 334 15619.73 688.87 57221.32 88888.00 2000-11-29 08:57:49.740 334 15620.77 688.87 57221.80 88888.00 2000-11-29 08:57:50.740 334 15619.99 689.74 57220.46 88888.00 2000-11-29 08:57:51.740 334 15620.77 689.62 57220.95 88888.00 2000-11-29 08:57:52.740 334 15622.07 689.99 57220.46 88888.00 2000-11-29 08:57:53.740 334 15621.94 689.74 57220.70 88888.00 2000-11-29 08:57:54.740 334 15622.98 689.87 57220.21 88888.00 2000-11-29 08:57:55.740 334 15623.89 689.62 57220.09 88888.00 2000-11-29 08:57:56.740 334 15624.15 689.87 57220.70 88888.00 2000-11-29 08:57:57.740 334 15624.93 690.24 57220.58 88888.00 2000-11-29 08:57:58.740 334 15625.45 689.99 57219.73 88888.00 2000-11-29 08:57:59.740 334 15625.84 690.48 57220.46 88888.00 2000-11-29 08:58:00.740 334 15627.01 690.73 57220.21 88888.00 2000-11-29 08:58:01.740 334 15628.05 691.10 57220.09 88888.00 2000-11-29 08:58:02.740 334 15629.08 690.86 57219.85 88888.00 2000-11-29 08:58:03.740 334 15630.12 690.61 57220.82 88888.00 2000-11-29 08:58:04.740 334 15630.51 690.61 57220.82 88888.00 2000-11-29 08:58:05.740 334 15631.55 691.35 57220.21 88888.00 2000-11-29 08:58:06.740 334 15631.68 691.48 57220.46 88888.00 2000-11-29 08:58:07.740 334 15633.24 690.73 57220.58 88888.00 2000-11-29 08:58:08.740 334 15633.37 691.23 57220.95 88888.00 2000-11-29 08:58:09.740 334 15635.06 690.98 57221.19 88888.00 2000-11-29 08:58:10.740 334 15635.71 690.11 57220.95 88888.00 2000-11-29 08:58:11.740 334 15636.10 690.24 57221.19 88888.00 2000-11-29 08:58:12.740 334 15638.57 690.48 57221.32 88888.00 2000-11-29 08:58:13.740 334 15639.09 689.74 57221.44 88888.00 2000-11-29 08:58:14.740 334 15641.04 689.87 57222.29 88888.00 2000-11-29 08:58:15.740 334 15641.95 689.37 57222.05 88888.00 2000-11-29 08:58:16.740 334 15643.51 689.37 57222.05 88888.00 2000-11-29 08:58:17.740 334 15643.90 689.00 57223.03 88888.00 2000-11-29 08:58:18.740 334 15646.11 688.75 57223.15 88888.00 2000-11-29 08:58:19.740 334 15646.24 688.38 57223.39 88888.00 2000-11-29 08:58:20.740 334 15648.05 688.75 57223.39 88888.00 2000-11-29 08:58:21.740 334 15649.74 688.50 57223.76 88888.00 2000-11-29 08:58:22.740 334 15650.52 687.76 57223.88 88888.00 2000-11-29 08:58:23.740 334 15652.08 686.89 57224.37 88888.00 2000-11-29 08:58:24.740 334 15652.99 686.89 57224.62 88888.00 2000-11-29 08:58:25.740 334 15654.29 686.65 57225.47 88888.00 2000-11-29 08:58:26.740 334 15655.46 686.89 57225.23 88888.00 2000-11-29 08:58:27.740 334 15657.28 686.65 57226.33 88888.00 2000-11-29 08:58:28.740 334 15658.06 687.14 57226.33 88888.00 2000-11-29 08:58:29.740 334 15659.88 686.03 57226.45 88888.00 2000-11-29 08:58:30.740 334 15660.53 685.90 57226.21 88888.00 2000-11-29 08:58:31.740 334 15661.57 685.53 57227.06 88888.00 2000-11-29 08:58:32.740 334 15662.87 685.28 57227.92 88888.00 2000-11-29 08:58:33.740 334 15664.56 685.65 57228.16 88888.00 2000-11-29 08:58:34.740 334 15665.59 685.04 57227.55 88888.00 2000-11-29 08:58:35.740 334 15666.50 684.29 57228.16 88888.00 2000-11-29 08:58:36.740 334 15667.93 684.66 57229.02 88888.00 2000-11-29 08:58:37.740 334 15668.58 684.42 57229.88 88888.00 2000-11-29 08:58:38.740 334 15669.10 683.55 57229.88 88888.00 2000-11-29 08:58:39.740 334 15670.40 683.55 57230.12 88888.00 2000-11-29 08:58:40.740 334 15671.83 683.05 57230.73 88888.00 2000-11-29 08:58:41.740 334 15672.48 683.30 57231.34 88888.00 2000-11-29 08:58:42.740 334 15673.13 683.18 57231.95 88888.00 2000-11-29 08:58:43.740 334 15674.30 682.43 57231.71 88888.00 2000-11-29 08:58:44.740 334 15674.69 683.05 57233.30 88888.00 2000-11-29 08:58:45.740 334 15676.12 683.05 57233.42 88888.00 2000-11-29 08:58:46.740 334 15676.77 682.56 57233.30 88888.00 2000-11-29 08:58:47.740 334 15678.07 682.68 57233.54 88888.00 2000-11-29 08:58:48.740 334 15677.94 682.31 57234.52 88888.00 2000-11-29 08:58:49.740 334 15678.98 682.31 57235.13 88888.00 2000-11-29 08:58:50.740 334 15679.11 682.31 57235.74 88888.00 2000-11-29 08:58:51.740 334 15679.89 682.43 57235.99 88888.00 2000-11-29 08:58:52.740 334 15680.28 681.94 57236.96 88888.00 2000-11-29 08:58:53.740 334 15680.80 680.95 57236.96 88888.00 2000-11-29 08:58:54.740 334 15681.97 681.82 57236.96 88888.00 2000-11-29 08:58:55.740 334 15682.36 681.07 57237.58 88888.00 2000-11-29 08:58:56.740 334 15683.13 681.07 57238.07 88888.00 2000-11-29 08:58:57.740 334 15683.79 680.58 57238.92 88888.00 2000-11-29 08:58:58.740 334 15684.56 680.33 57239.66 88888.00 2000-11-29 08:58:59.740 334 15684.95 680.33 57240.02 88888.00 2000-11-29 08:59:00.740 334 15686.12 680.58 57240.63 88888.00 2000-11-29 08:59:01.740 334 15686.12 680.21 57241.00 88888.00 2000-11-29 08:59:02.740 334 15686.38 680.21 57241.98 88888.00 2000-11-29 08:59:03.740 334 15686.12 680.45 57242.96 88888.00 2000-11-29 08:59:04.740 334 15686.64 680.33 57243.93 88888.00 2000-11-29 08:59:05.740 334 15686.90 680.45 57244.42 88888.00 2000-11-29 08:59:06.740 334 15687.03 680.45 57244.30 88888.00 2000-11-29 08:59:07.740 334 15687.68 680.58 57245.64 88888.00 2000-11-29 08:59:08.740 334 15687.29 680.70 57245.89 88888.00 2000-11-29 08:59:09.740 334 15687.55 681.20 57246.26 88888.00 2000-11-29 08:59:10.740 334 15687.55 681.44 57246.62 88888.00 2000-11-29 08:59:11.740 334 15687.03 681.07 57246.99 88888.00 2000-11-29 08:59:12.740 334 15687.68 681.57 57248.46 88888.00 2000-11-29 08:59:13.740 334 15687.81 681.32 57248.34 88888.00 2000-11-29 08:59:14.740 334 15688.07 681.20 57249.31 88888.00 2000-11-29 08:59:15.740 334 15687.68 680.82 57250.66 88888.00 2000-11-29 08:59:16.740 334 15687.94 680.95 57250.29 88888.00 2000-11-29 08:59:17.740 334 15688.46 680.95 57251.39 88888.00 2000-11-29 08:59:18.740 334 15687.94 680.45 57252.37 88888.00 2000-11-29 08:59:19.740 334 15687.94 680.08 57253.11 88888.00 2000-11-29 08:59:20.740 334 15687.42 679.59 57253.59 88888.00 2000-11-29 08:59:21.740 334 15688.46 679.09 57253.96 88888.00 2000-11-29 08:59:22.740 334 15687.94 677.85 57254.45 88888.00 2000-11-29 08:59:23.740 334 15688.33 678.35 57255.43 88888.00 2000-11-29 08:59:24.740 334 15687.42 678.35 57256.16 88888.00 2000-11-29 08:59:25.740 334 15687.55 678.22 57256.89 88888.00 2000-11-29 08:59:26.740 334 15686.77 677.85 57256.65 88888.00 2000-11-29 08:59:27.740 334 15685.60 678.22 57258.12 88888.00 2000-11-29 08:59:28.740 334 15685.08 677.36 57258.24 88888.00 2000-11-29 08:59:29.740 334 15684.43 677.23 57258.48 88888.00 2000-11-29 08:59:30.740 334 15684.17 676.74 57259.46 88888.00 2000-11-29 08:59:31.740 334 15683.13 676.37 57259.59 88888.00 2000-11-29 08:59:32.740 334 15682.49 675.99 57260.68 88888.00 2000-11-29 08:59:33.740 334 15682.62 675.25 57260.81 88888.00 2000-11-29 08:59:34.740 334 15681.19 675.25 57260.07 88888.00 2000-11-29 08:59:35.740 334 15680.41 674.88 57261.17 88888.00 2000-11-29 08:59:36.740 334 15679.89 674.01 57262.03 88888.00 2000-11-29 08:59:37.740 334 15679.63 674.63 57261.79 88888.00 2000-11-29 08:59:38.740 334 15679.63 674.26 57262.89 88888.00 2000-11-29 08:59:39.740 334 15678.85 673.89 57262.76 88888.00 2000-11-29 08:59:40.740 334 15678.07 673.64 57263.62 88888.00 2000-11-29 08:59:41.740 334 15677.68 672.28 57263.62 88888.00 2000-11-29 08:59:42.740 334 15677.29 672.15 57264.48 88888.00 2000-11-29 08:59:43.740 334 15676.51 671.41 57263.74 88888.00 2000-11-29 08:59:44.740 334 15675.86 671.54 57264.96 88888.00 2000-11-29 08:59:45.740 334 15675.08 670.79 57265.09 88888.00 2000-11-29 08:59:46.740 334 15675.47 670.42 57266.06 88888.00 2000-11-29 08:59:47.740 334 15673.65 669.68 57265.82 88888.00 2000-11-29 08:59:48.740 334 15673.91 669.06 57266.43 88888.00 2000-11-29 08:59:49.740 334 15673.91 668.19 57266.55 88888.00 2000-11-29 08:59:50.740 334 15673.78 667.08 57266.68 88888.00 2000-11-29 08:59:51.740 334 15674.30 666.58 57267.04 88888.00 2000-11-29 08:59:52.740 334 15674.04 666.33 57267.29 88888.00 2000-11-29 08:59:53.740 334 15673.65 665.84 57267.41 88888.00 2000-11-29 08:59:54.740 334 15672.61 665.22 57268.14 88888.00 2000-11-29 08:59:55.740 334 15674.04 664.35 57268.39 88888.00 2000-11-29 09:00:00.740 334 15675.47 662.37 57269.49 88888.00 2000-11-29 09:00:01.740 334 15675.86 662.74 57270.10 88888.00 2000-11-29 09:00:02.740 334 15676.12 662.49 57269.86 88888.00 2000-11-29 09:00:03.740 334 15676.90 662.49 57269.98 88888.00 2000-11-29 09:00:04.740 334 15676.90 662.37 57270.46 88888.00 2000-11-29 09:00:05.740 334 15676.51 662.99 57270.83 88888.00 2000-11-29 09:00:06.740 334 15677.42 662.99 57270.95 88888.00 2000-11-29 09:00:07.740 334 15677.29 662.74 57271.08 88888.00 2000-11-29 09:00:08.740 334 15677.16 663.48 57271.08 88888.00 2000-11-29 09:00:09.740 334 15678.98 663.11 57271.45 88888.00 2000-11-29 09:00:10.740 334 15679.50 663.24 57271.20 88888.00 2000-11-29 09:00:11.740 334 15679.89 663.11 57271.69 88888.00 2000-11-29 09:00:12.740 334 15679.89 662.87 57272.54 88888.00 2000-11-29 09:00:13.740 334 15681.32 663.11 57271.81 88888.00 2000-11-29 09:00:14.740 334 15681.19 664.10 57272.18 88888.00 2000-11-29 09:00:15.740 334 15681.32 663.36 57273.04 88888.00 2000-11-29 09:00:16.740 334 15682.23 663.11 57273.04 88888.00 2000-11-29 09:00:17.740 334 15682.36 663.98 57272.05 88888.00 2000-11-29 09:00:18.740 334 15683.26 663.86 57272.91 88888.00 2000-11-29 09:00:19.740 334 15683.66 663.11 57272.91 88888.00 2000-11-29 09:00:20.740 334 15684.43 663.36 57273.04 88888.00 2000-11-29 09:00:21.740 334 15684.82 662.87 57273.28 88888.00 2000-11-29 09:00:22.740 334 15684.95 663.48 57273.77 88888.00 2000-11-29 09:00:23.740 334 15685.60 662.49 57273.04 88888.00 2000-11-29 09:00:24.740 334 15685.73 662.87 57273.52 88888.00 2000-11-29 09:00:25.740 334 15686.12 663.36 57274.13 88888.00 2000-11-29 09:00:26.740 334 15686.51 663.73 57274.38 88888.00 2000-11-29 09:00:27.740 334 15686.77 663.48 57274.01 88888.00 2000-11-29 09:00:28.740 334 15686.90 663.48 57274.26 88888.00 2000-11-29 09:00:29.740 334 15687.42 663.98 57274.75 88888.00 2000-11-29 09:00:30.740 334 15686.90 664.23 57275.60 88888.00 2000-11-29 09:00:31.740 334 15687.94 663.11 57274.26 88888.00 2000-11-29 09:00:32.740 334 15688.46 663.24 57275.36 88888.00 2000-11-29 09:00:33.740 334 15687.81 663.24 57275.60 88888.00 2000-11-29 09:00:34.740 334 15688.59 662.62 57275.23 88888.00 2000-11-29 09:00:35.740 334 15688.98 662.37 57274.99 88888.00 2000-11-29 09:00:36.740 334 15689.63 661.63 57275.23 88888.00 2000-11-29 09:00:37.740 334 15689.11 661.63 57275.97 88888.00 2000-11-29 09:00:38.740 334 15688.98 661.87 57275.48 88888.00 2000-11-29 09:00:39.740 334 15689.24 660.51 57276.58 88888.00 2000-11-29 09:00:40.740 334 15689.24 660.26 57275.84 88888.00 2000-11-29 09:00:41.740 334 15690.02 660.14 57276.70 88888.00 2000-11-29 09:00:42.740 334 15689.24 659.15 57276.82 88888.00 2000-11-29 09:00:43.740 334 15689.50 659.77 57276.46 88888.00 2000-11-29 09:00:44.740 334 15688.59 658.65 57276.46 88888.00 2000-11-29 09:00:45.740 334 15689.24 658.90 57275.97 88888.00 2000-11-29 09:00:46.740 334 15688.72 659.15 57275.97 88888.00 2000-11-29 09:00:47.740 334 15689.11 658.53 57276.70 88888.00 2000-11-29 09:00:48.740 334 15689.24 658.65 57276.70 88888.00 2000-11-29 09:00:49.740 334 15688.07 657.91 57276.82 88888.00 2000-11-29 09:00:50.740 334 15687.94 658.04 57275.97 88888.00 2000-11-29 09:00:51.740 334 15688.46 658.28 57276.46 88888.00 2000-11-29 09:00:52.740 334 15687.68 657.91 57276.34 88888.00 2000-11-29 09:00:53.740 334 15688.07 657.66 57277.07 88888.00 2000-11-29 09:00:54.740 334 15687.42 656.67 57276.82 88888.00 2000-11-29 09:00:55.740 334 15687.55 656.55 57276.34 88888.00 2000-11-29 09:00:56.740 334 15687.55 656.55 57276.46 88888.00 2000-11-29 09:00:57.740 334 15686.90 655.68 57276.46 88888.00 2000-11-29 09:00:58.740 334 15686.64 654.82 57275.97 88888.00 2000-11-29 09:00:59.740 334 15685.99 654.69 57276.09 88888.00 2000-11-29 09:01:00.740 334 15686.12 654.57 57276.21 88888.00 2000-11-29 09:01:01.740 334 15685.99 653.70 57276.21 88888.00 2000-11-29 09:01:02.740 334 15685.99 652.34 57276.09 88888.00 2000-11-29 09:01:03.740 334 15685.60 652.34 57275.23 88888.00 2000-11-29 09:01:04.740 334 15685.99 651.84 57275.84 88888.00 2000-11-29 09:01:05.740 334 15684.95 651.59 57275.36 88888.00 2000-11-29 09:01:06.740 334 15685.99 650.98 57275.23 88888.00 2000-11-29 09:01:07.740 334 15684.95 650.11 57274.75 88888.00 2000-11-29 09:01:08.740 334 15684.82 649.98 57275.23 88888.00 2000-11-29 09:01:09.740 334 15684.69 650.23 57274.99 88888.00 2000-11-29 09:01:10.740 334 15684.82 649.12 57274.75 88888.00 2000-11-29 09:01:11.740 334 15684.95 648.62 57275.11 88888.00 2000-11-29 09:01:12.740 334 15684.04 647.63 57274.75 88888.00 2000-11-29 09:01:13.740 334 15683.66 647.76 57274.99 88888.00 2000-11-29 09:01:14.740 334 15683.79 646.76 57273.89 88888.00 2000-11-29 09:01:15.740 334 15683.00 646.89 57274.26 88888.00 2000-11-29 09:01:16.740 334 15683.53 646.15 57274.62 88888.00 2000-11-29 09:01:17.740 334 15683.53 646.15 57274.01 88888.00 2000-11-29 09:01:18.740 334 15682.49 645.40 57273.28 88888.00 2000-11-29 09:01:19.740 334 15682.62 644.54 57274.26 88888.00 2000-11-29 09:01:20.740 334 15682.49 643.54 57273.52 88888.00 2000-11-29 09:01:21.740 334 15682.36 643.42 57273.52 88888.00 2000-11-29 09:01:22.740 334 15682.62 642.55 57273.52 88888.00 2000-11-29 09:01:23.740 334 15683.53 641.81 57273.40 88888.00 2000-11-29 09:01:24.740 334 15682.88 641.69 57273.52 88888.00 2000-11-29 09:01:25.740 334 15682.23 640.57 57273.40 88888.00 2000-11-29 09:01:26.740 334 15682.62 640.45 57273.16 88888.00 2000-11-29 09:01:27.740 334 15682.10 639.21 57273.64 88888.00 2000-11-29 09:01:28.740 334 15682.75 639.33 57273.64 88888.00 2000-11-29 09:01:29.740 334 15682.10 639.70 57273.40 88888.00 2000-11-29 09:01:30.740 334 15681.19 638.96 57273.52 88888.00 2000-11-29 09:01:31.740 334 15680.54 638.96 57273.16 88888.00 2000-11-29 09:01:32.740 334 15680.15 637.48 57273.77 88888.00 2000-11-29 09:01:33.740 334 15679.11 638.34 57273.40 88888.00 2000-11-29 09:01:34.740 334 15677.81 636.86 57273.04 88888.00 2000-11-29 09:01:35.740 334 15678.20 637.10 57273.28 88888.00 2000-11-29 09:01:36.740 334 15677.68 637.10 57272.91 88888.00 2000-11-29 09:01:37.740 334 15676.90 636.11 57273.40 88888.00 2000-11-29 09:01:38.740 334 15675.99 636.36 57273.40 88888.00 2000-11-29 09:01:39.740 334 15675.73 635.37 57273.64 88888.00 2000-11-29 09:01:40.740 334 15674.95 634.75 57273.64 88888.00 2000-11-29 09:01:41.740 334 15673.52 634.13 57273.28 88888.00 2000-11-29 09:01:42.740 334 15673.39 633.64 57273.64 88888.00 2000-11-29 09:01:43.740 334 15672.22 633.39 57273.52 88888.00 2000-11-29 09:01:44.740 334 15670.53 632.89 57273.04 88888.00 2000-11-29 09:01:45.740 334 15670.27 631.78 57274.01 88888.00 2000-11-29 09:01:46.740 334 15669.62 632.40 57273.64 88888.00 2000-11-29 09:01:47.740 334 15668.06 631.90 57273.64 88888.00 2000-11-29 09:01:48.740 334 15667.54 630.42 57274.50 88888.00 2000-11-29 09:01:49.740 334 15667.02 630.04 57273.40 88888.00 2000-11-29 09:01:50.740 334 15665.98 629.55 57273.77 88888.00 2000-11-29 09:01:51.740 334 15664.82 629.05 57274.01 88888.00 2000-11-29 09:01:52.740 334 15664.04 628.43 57274.13 88888.00 2000-11-29 09:01:53.740 334 15662.87 627.94 57274.50 88888.00 2000-11-29 09:01:54.740 334 15662.09 626.95 57274.62 88888.00 2000-11-29 09:01:55.740 334 15662.09 626.20 57274.50 88888.00 2000-11-29 09:01:56.740 334 15660.27 626.08 57274.87 88888.00 2000-11-29 09:01:57.740 334 15659.23 625.34 57274.50 88888.00 2000-11-29 09:01:58.740 334 15658.19 625.09 57275.36 88888.00 2000-11-29 09:01:59.740 334 15657.54 624.59 57275.11 88888.00 2000-11-29 09:02:00.740 334 15656.37 623.98 57275.36 88888.00 2000-11-29 09:02:01.740 334 15655.98 623.48 57275.23 88888.00 2000-11-29 09:02:02.740 334 15655.59 624.22 57275.60 88888.00 2000-11-29 09:02:03.740 334 15654.42 623.23 57275.36 88888.00 2000-11-29 09:02:04.740 334 15653.90 623.73 57275.11 88888.00 2000-11-29 09:02:05.740 334 15653.38 622.61 57276.34 88888.00 2000-11-29 09:02:06.740 334 15652.60 622.86 57276.46 88888.00 2000-11-29 09:02:07.740 334 15652.73 623.11 57276.70 88888.00 2000-11-29 09:02:08.740 334 15651.30 622.74 57277.56 88888.00 2000-11-29 09:02:09.740 334 15650.26 622.86 57276.82 88888.00 2000-11-29 09:02:10.740 334 15649.09 622.24 57277.68 88888.00 2000-11-29 09:02:11.740 334 15648.57 621.50 57277.80 88888.00 2000-11-29 09:02:12.740 334 15647.67 621.75 57278.05 88888.00 2000-11-29 09:02:13.740 334 15647.14 621.37 57278.78 88888.00 2000-11-29 09:02:14.740 334 15647.14 621.87 57279.15 88888.00 2000-11-29 09:02:15.740 334 15646.37 621.62 57279.64 88888.00 2000-11-29 09:02:16.740 334 15645.98 620.88 57279.51 88888.00 2000-11-29 09:02:17.740 334 15645.33 621.62 57279.76 88888.00 2000-11-29 09:02:18.740 334 15645.20 621.87 57280.61 88888.00 2000-11-29 09:02:19.740 334 15644.03 620.88 57280.86 88888.00 2000-11-29 09:02:20.740 334 15644.03 620.88 57281.47 88888.00 2000-11-29 09:02:21.740 334 15643.38 620.76 57281.10 88888.00 2000-11-29 09:02:22.740 334 15642.47 620.76 57282.20 88888.00 2000-11-29 09:02:23.740 334 15642.60 620.88 57282.20 88888.00 2000-11-29 09:02:24.740 334 15641.95 620.63 57282.94 88888.00 2000-11-29 09:02:25.740 334 15640.52 621.00 57283.43 88888.00 2000-11-29 09:02:26.740 334 15640.39 620.26 57283.43 88888.00 2000-11-29 09:02:27.740 334 15640.00 620.01 57283.91 88888.00 2000-11-29 09:02:28.740 334 15638.83 620.01 57285.14 88888.00 2000-11-29 09:02:29.740 334 15638.70 619.76 57285.50 88888.00 2000-11-29 09:02:30.740 334 15637.53 620.51 57285.75 88888.00 2000-11-29 09:02:31.740 334 15637.53 619.52 57286.12 88888.00 2000-11-29 09:02:32.740 334 15637.01 618.77 57286.97 88888.00 2000-11-29 09:02:33.740 334 15635.84 619.02 57287.21 88888.00 2000-11-29 09:02:34.740 334 15635.06 618.65 57287.71 88888.00 2000-11-29 09:02:35.740 334 15634.54 618.77 57288.56 88888.00 2000-11-29 09:02:36.740 334 15633.76 618.90 57288.32 88888.00 2000-11-29 09:02:37.740 334 15632.46 619.89 57289.66 88888.00 2000-11-29 09:02:38.740 334 15632.07 619.39 57289.29 88888.00 2000-11-29 09:02:39.740 334 15631.42 619.64 57289.91 88888.00 2000-11-29 09:02:40.740 334 15630.77 618.77 57290.76 88888.00 2000-11-29 09:02:41.740 334 15629.99 619.27 57291.13 88888.00 2000-11-29 09:02:42.740 334 15628.83 619.39 57291.86 88888.00 2000-11-29 09:02:43.740 334 15628.96 619.52 57292.72 88888.00 2000-11-29 09:02:44.740 334 15627.40 619.76 57292.60 88888.00 2000-11-29 09:02:45.740 334 15627.79 619.52 57293.57 88888.00 2000-11-29 09:02:46.740 334 15626.49 619.39 57293.57 88888.00 2000-11-29 09:02:47.740 334 15626.23 620.01 57294.18 88888.00 2000-11-29 09:02:48.740 334 15625.32 619.76 57294.68 88888.00 2000-11-29 09:02:49.740 334 15624.41 620.14 57294.55 88888.00 2000-11-29 09:02:50.740 334 15623.50 620.63 57295.90 88888.00 2000-11-29 09:02:51.740 334 15623.11 621.00 57295.90 88888.00 2000-11-29 09:02:52.740 334 15622.59 620.63 57296.75 88888.00 2000-11-29 09:02:53.740 334 15621.94 621.75 57296.63 88888.00 2000-11-29 09:02:54.740 334 15621.81 621.75 57298.46 88888.00 2000-11-29 09:02:55.740 334 15621.55 622.86 57298.10 88888.00 2000-11-29 09:02:56.740 334 15621.16 622.98 57298.46 88888.00 2000-11-29 09:02:57.740 334 15620.25 623.73 57299.44 88888.00 2000-11-29 09:02:58.740 334 15620.38 623.60 57299.93 88888.00 2000-11-29 09:02:59.740 334 15619.21 623.48 57300.30 88888.00 2000-11-29 09:03:00.740 334 15618.69 624.47 57300.91 88888.00 2000-11-29 09:03:01.740 334 15618.69 624.59 57301.64 88888.00 2000-11-29 09:03:02.740 334 15617.65 625.59 57302.13 88888.00 2000-11-29 09:03:03.740 334 15617.00 625.34 57302.74 88888.00 2000-11-29 09:03:04.740 334 15616.61 625.96 57303.11 88888.00 2000-11-29 09:03:05.740 334 15615.44 626.20 57303.72 88888.00 2000-11-29 09:03:06.740 334 15614.40 627.07 57303.72 88888.00 2000-11-29 09:03:07.740 334 15614.01 627.44 57304.46 88888.00 2000-11-29 09:03:08.740 334 15612.97 627.32 57304.70 88888.00 2000-11-29 09:03:09.740 334 15612.97 627.07 57304.70 88888.00 2000-11-29 09:03:10.740 334 15612.71 627.32 57305.80 88888.00 2000-11-29 09:03:11.740 334 15612.32 627.81 57306.41 88888.00 2000-11-29 09:03:12.740 334 15611.42 628.06 57306.29 88888.00 2000-11-29 09:03:13.740 334 15610.63 628.19 57306.90 88888.00 2000-11-29 09:03:14.740 334 15609.60 628.31 57307.14 88888.00 2000-11-29 09:03:15.740 334 15608.17 629.55 57307.63 88888.00 2000-11-29 09:03:16.740 334 15607.91 629.55 57307.63 88888.00 2000-11-29 09:03:17.740 334 15606.48 629.92 57308.37 88888.00 2000-11-29 09:03:18.740 334 15605.18 629.80 57309.22 88888.00 2000-11-29 09:03:19.740 334 15604.14 630.17 57309.35 88888.00 2000-11-29 09:03:20.740 334 15603.36 630.79 57309.10 88888.00 2000-11-29 09:03:21.740 334 15602.71 630.79 57310.20 88888.00 2000-11-29 09:03:22.740 334 15601.41 630.91 57310.94 88888.00 2000-11-29 09:03:23.740 334 15599.46 631.41 57310.57 88888.00 2000-11-29 09:03:24.740 334 15598.55 631.65 57310.69 88888.00 2000-11-29 09:03:25.740 334 15597.64 631.78 57311.43 88888.00 2000-11-29 09:03:26.740 334 15596.34 632.27 57312.16 88888.00 2000-11-29 09:03:27.740 334 15596.08 633.02 57311.79 88888.00 2000-11-29 09:03:28.740 334 15595.17 633.14 57312.52 88888.00 2000-11-29 09:03:29.740 334 15594.52 632.77 57312.28 88888.00 2000-11-29 09:03:30.740 334 15594.13 633.14 57313.50 88888.00 2000-11-29 09:03:31.740 334 15593.61 633.26 57313.50 88888.00 2000-11-29 09:03:32.740 334 15592.19 633.39 57313.50 88888.00 2000-11-29 09:03:33.740 334 15591.67 633.88 57313.62 88888.00 2000-11-29 09:03:34.740 334 15590.63 634.38 57313.99 88888.00 2000-11-29 09:03:35.740 334 15590.37 635.37 57314.97 88888.00 2000-11-29 09:03:36.740 334 15589.85 635.37 57314.61 88888.00 2000-11-29 09:03:37.740 334 15589.33 635.00 57314.97 88888.00 2000-11-29 09:03:38.740 334 15588.16 635.87 57315.70 88888.00 2000-11-29 09:03:39.740 334 15588.03 635.87 57315.58 88888.00 2000-11-29 09:03:40.740 334 15587.12 635.87 57316.07 88888.00 2000-11-29 09:03:41.740 334 15586.60 636.48 57316.19 88888.00 2000-11-29 09:03:42.740 334 15586.21 637.10 57316.19 88888.00 2000-11-29 09:03:43.740 334 15584.91 637.10 57317.54 88888.00 2000-11-29 09:03:44.740 334 15584.00 637.35 57317.41 88888.00 2000-11-29 09:03:45.740 334 15583.87 638.47 57317.66 88888.00 2000-11-29 09:03:46.740 334 15583.48 638.22 57317.66 88888.00 2000-11-29 09:03:47.740 334 15583.09 638.71 57318.27 88888.00 2000-11-29 09:03:48.740 334 15582.70 639.58 57318.15 88888.00 2000-11-29 09:03:49.740 334 15582.18 639.95 57318.88 88888.00 2000-11-29 09:03:50.740 334 15582.96 639.58 57318.88 88888.00 2000-11-29 09:03:51.740 334 15582.05 640.70 57319.50 88888.00 2000-11-29 09:03:52.740 334 15581.92 640.32 57319.98 88888.00 2000-11-29 09:03:53.740 334 15581.40 641.19 57319.25 88888.00 2000-11-29 09:03:54.740 334 15581.14 641.81 57320.23 88888.00 2000-11-29 09:03:55.740 334 15580.23 643.05 57321.08 88888.00 2000-11-29 09:03:56.740 334 15580.36 642.68 57321.08 88888.00 2000-11-29 09:03:57.740 334 15579.06 643.42 57320.72 88888.00 2000-11-29 09:03:58.740 334 15578.02 643.17 57321.33 88888.00 2000-11-29 09:03:59.740 334 15578.02 644.41 57321.94 88888.00 2000-11-29 09:04:00.740 334 15576.85 644.91 57322.43 88888.00 2000-11-29 09:04:01.740 334 15577.11 644.78 57322.18 88888.00 2000-11-29 09:04:02.740 334 15575.68 644.91 57322.30 88888.00 2000-11-29 09:04:03.740 334 15576.07 645.53 57322.67 88888.00 2000-11-29 09:04:04.740 334 15575.68 646.02 57322.67 88888.00 2000-11-29 09:04:05.740 334 15575.55 646.27 57323.41 88888.00 2000-11-29 09:04:06.740 334 15574.38 646.89 57323.41 88888.00 2000-11-29 09:04:07.740 334 15573.61 646.64 57323.16 88888.00 2000-11-29 09:04:08.740 334 15573.35 647.14 57323.41 88888.00 2000-11-29 09:04:09.740 334 15573.48 647.51 57324.63 88888.00 2000-11-29 09:04:10.740 334 15572.18 647.51 57324.14 88888.00 2000-11-29 09:04:11.740 334 15572.31 647.63 57325.48 88888.00 2000-11-29 09:04:13.740 334 15570.75 647.63 57325.73 88888.00 2000-11-29 09:04:14.740 334 15570.10 647.51 57325.24 88888.00 2000-11-29 09:04:15.740 334 15568.93 648.62 57325.97 88888.00 2000-11-29 09:04:16.740 334 15568.80 648.25 57325.73 88888.00 2000-11-29 09:04:17.740 334 15567.63 648.25 57326.34 88888.00 2000-11-29 09:04:18.740 334 15566.59 647.88 57325.97 88888.00 2000-11-29 09:04:19.740 334 15567.37 647.63 57326.10 88888.00 2000-11-29 09:04:20.740 334 15565.81 647.76 57326.34 88888.00 2000-11-29 09:04:21.740 334 15566.07 648.13 57326.59 88888.00 2000-11-29 09:04:22.740 334 15564.77 647.63 57326.83 88888.00 2000-11-29 09:04:23.740 334 15563.47 648.37 57327.44 88888.00 2000-11-29 09:04:24.740 334 15563.73 648.00 57327.56 88888.00 2000-11-29 09:04:25.740 334 15562.30 647.88 57327.81 88888.00 2000-11-29 09:04:26.740 334 15561.00 648.25 57327.69 88888.00 2000-11-29 09:04:27.740 334 15560.22 647.63 57327.69 88888.00 2000-11-29 09:04:28.740 334 15559.83 648.37 57327.69 88888.00 2000-11-29 09:04:29.740 334 15558.79 647.63 57328.30 88888.00 2000-11-29 09:04:30.740 334 15558.79 647.38 57328.66 88888.00 2000-11-29 09:04:31.740 334 15558.27 647.76 57328.18 88888.00 2000-11-29 09:04:32.740 334 15557.88 647.88 57328.18 88888.00 2000-11-29 09:04:33.740 334 15557.23 647.51 57328.30 88888.00 2000-11-29 09:04:34.740 334 15557.62 648.13 57328.42 88888.00 2000-11-29 09:04:35.740 334 15557.36 647.76 57328.66 88888.00 2000-11-29 09:04:36.740 334 15557.75 647.88 57328.79 88888.00 2000-11-29 09:04:37.740 334 15557.88 648.00 57328.91 88888.00 2000-11-29 09:04:38.740 334 15558.14 647.88 57329.77 88888.00 2000-11-29 09:04:39.740 334 15558.66 648.13 57329.77 88888.00 2000-11-29 09:04:40.740 334 15558.40 647.76 57329.52 88888.00 2000-11-29 09:04:41.740 334 15558.66 648.00 57329.64 88888.00 2000-11-29 09:04:42.740 334 15558.53 648.75 57329.64 88888.00 2000-11-29 09:04:43.740 334 15558.40 649.37 57330.01 88888.00 2000-11-29 09:04:44.740 334 15559.18 648.37 57330.50 88888.00 2000-11-29 09:04:45.740 334 15558.92 648.50 57330.74 88888.00 2000-11-29 09:04:46.740 334 15559.18 648.37 57330.74 88888.00 2000-11-29 09:04:47.740 334 15559.44 647.88 57331.11 88888.00 2000-11-29 09:04:48.740 334 15559.31 648.50 57331.36 88888.00 2000-11-29 09:04:49.740 334 15558.14 648.87 57330.86 88888.00 2000-11-29 09:04:50.740 334 15558.53 648.50 57330.86 88888.00 2000-11-29 09:04:51.740 334 15557.88 648.50 57331.48 88888.00 2000-11-29 09:04:52.740 334 15557.88 648.87 57332.45 88888.00 2000-11-29 09:04:53.740 334 15556.84 648.62 57332.45 88888.00 2000-11-29 09:04:54.740 334 15556.58 647.76 57331.96 88888.00 2000-11-29 09:04:55.740 334 15555.16 648.13 57332.33 88888.00 2000-11-29 09:04:56.740 334 15555.68 647.88 57332.21 88888.00 2000-11-29 09:04:57.740 334 15555.03 648.25 57333.07 88888.00 2000-11-29 09:04:58.740 334 15554.12 647.88 57332.82 88888.00 2000-11-29 09:04:59.740 334 15553.73 648.25 57332.58 88888.00 2000-11-29 09:05:00.740 334 15553.08 647.76 57332.45 88888.00 2000-11-29 09:05:01.740 334 15552.56 647.26 57333.31 88888.00 2000-11-29 09:05:02.740 334 15552.17 647.76 57333.55 88888.00 2000-11-29 09:05:03.740 334 15551.52 647.76 57333.92 88888.00 2000-11-29 09:05:04.740 334 15550.61 647.01 57332.70 88888.00 2000-11-29 09:05:05.740 334 15550.09 647.01 57332.82 88888.00 2000-11-29 09:05:06.740 334 15549.18 647.26 57333.68 88888.00 2000-11-29 09:05:07.740 334 15548.53 646.64 57333.07 88888.00 2000-11-29 09:05:08.740 334 15547.75 647.01 57333.43 88888.00 2000-11-29 09:05:09.740 334 15546.84 646.76 57333.55 88888.00 2000-11-29 09:05:10.740 334 15546.97 647.14 57333.31 88888.00 2000-11-29 09:05:11.740 334 15546.19 646.89 57332.95 88888.00 2000-11-29 09:05:12.740 334 15544.76 646.76 57333.07 88888.00 2000-11-29 09:05:13.740 334 15544.24 646.76 57332.82 88888.00 2000-11-29 09:05:14.740 334 15543.46 647.01 57332.45 88888.00 2000-11-29 09:05:15.740 334 15542.42 646.64 57332.82 88888.00 2000-11-29 09:05:16.740 334 15541.77 647.38 57332.95 88888.00 2000-11-29 09:05:17.740 334 15540.60 646.76 57332.82 88888.00 2000-11-29 09:05:18.740 334 15540.08 647.14 57332.70 88888.00 2000-11-29 09:05:19.740 334 15539.30 647.01 57332.21 88888.00 2000-11-29 09:05:20.740 334 15538.13 647.14 57332.09 88888.00 2000-11-29 09:05:21.740 334 15537.36 648.25 57331.60 88888.00 2000-11-29 09:05:22.740 334 15536.58 648.37 57331.96 88888.00 2000-11-29 09:05:23.740 334 15536.06 647.76 57331.48 88888.00 2000-11-29 09:05:24.740 334 15535.93 648.13 57331.23 88888.00 2000-11-29 09:05:25.740 334 15535.02 648.62 57331.36 88888.00 2000-11-29 09:05:26.740 334 15534.24 648.62 57331.23 88888.00 2000-11-29 09:05:27.740 334 15533.33 648.50 57331.23 88888.00 2000-11-29 09:05:28.740 334 15532.16 648.87 57330.74 88888.00 2000-11-29 09:05:29.740 334 15532.29 648.99 57330.50 88888.00 2000-11-29 09:05:30.740 334 15531.64 649.12 57330.25 88888.00 2000-11-29 09:05:31.740 334 15530.73 648.87 57331.23 88888.00 2000-11-29 09:05:32.740 334 15529.82 649.24 57330.25 88888.00 2000-11-29 09:05:33.740 334 15529.04 649.49 57330.25 88888.00 2000-11-29 09:05:34.740 334 15528.26 649.24 57330.38 88888.00 2000-11-29 09:05:35.740 334 15527.35 649.37 57330.13 88888.00 2000-11-29 09:05:36.740 334 15526.57 649.86 57329.77 88888.00 2000-11-29 09:05:37.740 334 15524.75 650.36 57330.01 88888.00 2000-11-29 09:05:38.740 334 15523.84 650.60 57330.13 88888.00 2000-11-29 09:05:39.740 334 15522.80 650.98 57328.91 88888.00 2000-11-29 09:05:40.740 334 15522.54 650.48 57328.91 88888.00 2000-11-29 09:05:41.740 334 15520.72 651.35 57328.42 88888.00 2000-11-29 09:05:42.740 334 15520.59 651.84 57328.42 88888.00 2000-11-29 09:05:43.740 334 15518.78 651.35 57329.03 88888.00 2000-11-29 09:05:44.740 334 15518.39 651.84 57329.40 88888.00 2000-11-29 09:05:45.740 334 15517.09 652.34 57328.79 88888.00 2000-11-29 09:05:46.740 334 15516.44 652.46 57328.54 88888.00 2000-11-29 09:05:47.740 334 15515.53 652.71 57327.69 88888.00 2000-11-29 09:05:48.740 334 15515.14 652.71 57328.18 88888.00 2000-11-29 09:05:49.740 334 15513.32 652.96 57328.05 88888.00 2000-11-29 09:05:50.740 334 15511.63 652.83 57327.81 88888.00 2000-11-29 09:05:51.740 334 15511.50 653.08 57327.44 88888.00 2000-11-29 09:05:52.740 334 15510.07 653.33 57327.56 88888.00 2000-11-29 09:05:53.740 334 15507.99 654.07 57326.83 88888.00 2000-11-29 09:05:54.740 334 15506.95 653.58 57327.07 88888.00 2000-11-29 09:05:55.740 334 15506.17 653.82 57326.95 88888.00 2000-11-29 09:05:56.740 334 15504.35 654.20 57326.22 88888.00 2000-11-29 09:05:57.740 334 15503.31 654.69 57325.73 88888.00 2000-11-29 09:05:58.740 334 15501.75 654.44 57325.61 88888.00 2000-11-29 09:05:59.740 334 15500.72 654.69 57325.48 88888.00 2000-11-29 09:06:00.740 334 15499.16 654.94 57325.36 88888.00 2000-11-29 09:06:01.740 334 15498.90 655.19 57324.75 88888.00 2000-11-29 09:06:02.740 334 15497.34 655.31 57324.51 88888.00 2000-11-29 09:06:03.740 334 15496.04 655.19 57324.63 88888.00 2000-11-29 09:06:04.740 334 15495.26 655.68 57323.89 88888.00 2000-11-29 09:06:05.740 334 15494.48 655.93 57323.77 88888.00 2000-11-29 09:06:06.740 334 15492.53 656.43 57323.77 88888.00 2000-11-29 09:06:07.740 334 15490.97 656.05 57323.65 88888.00 2000-11-29 09:06:08.740 334 15489.54 656.92 57322.80 88888.00 2000-11-29 09:06:09.740 334 15489.15 657.17 57322.18 88888.00 2000-11-29 09:06:10.740 334 15488.24 656.92 57323.29 88888.00 2000-11-29 09:06:11.740 334 15487.59 658.28 57322.18 88888.00 2000-11-29 09:06:12.740 334 15485.77 657.79 57322.18 88888.00 2000-11-29 09:06:13.740 334 15484.99 658.41 57321.57 88888.00 2000-11-29 09:06:14.740 334 15483.83 659.65 57321.21 88888.00 2000-11-29 09:06:15.740 334 15482.66 659.65 57320.59 88888.00 2000-11-29 09:06:16.740 334 15482.66 660.14 57320.47 88888.00 2000-11-29 09:06:17.740 334 15480.84 661.63 57320.23 88888.00 2000-11-29 09:06:18.740 334 15480.71 661.38 57320.47 88888.00 2000-11-29 09:06:19.740 334 15479.02 662.00 57319.74 88888.00 2000-11-29 09:06:20.740 334 15478.24 662.87 57319.50 88888.00 2000-11-29 09:06:21.740 334 15477.20 662.00 57320.23 88888.00 2000-11-29 09:06:22.740 334 15476.29 662.87 57319.37 88888.00 2000-11-29 09:06:23.740 334 15474.86 662.99 57319.37 88888.00 2000-11-29 09:06:24.740 334 15473.69 663.11 57319.13 88888.00 2000-11-29 09:06:25.740 334 15472.91 664.85 57318.39 88888.00 2000-11-29 09:06:26.740 334 15471.74 663.61 57318.39 88888.00 2000-11-29 09:06:27.740 334 15471.09 665.09 57318.52 88888.00 2000-11-29 09:06:28.740 334 15468.88 664.72 57318.15 88888.00 2000-11-29 09:06:29.740 334 15468.10 665.59 57317.17 88888.00 2000-11-29 09:06:30.740 334 15466.67 665.59 57317.29 88888.00 2000-11-29 09:06:31.740 334 15465.76 665.47 57316.68 88888.00 2000-11-29 09:06:32.740 334 15464.47 666.09 57316.32 88888.00 2000-11-29 09:06:33.740 334 15463.43 666.21 57316.68 88888.00 2000-11-29 09:06:34.740 334 15462.39 666.09 57315.83 88888.00 2000-11-29 09:06:35.740 334 15460.96 667.08 57315.70 88888.00 2000-11-29 09:06:36.740 334 15459.66 666.33 57315.83 88888.00 2000-11-29 09:06:37.740 334 15459.01 666.21 57314.48 88888.00 2000-11-29 09:06:38.740 334 15457.58 665.71 57315.21 88888.00 2000-11-29 09:06:39.740 334 15456.41 666.58 57315.21 88888.00 2000-11-29 09:06:40.740 334 15455.63 666.71 57313.75 88888.00 2000-11-29 09:06:41.740 334 15454.46 666.95 57314.24 88888.00 2000-11-29 09:06:42.740 334 15453.55 667.20 57313.87 88888.00 2000-11-29 09:06:43.740 334 15452.77 667.20 57314.36 88888.00 2000-11-29 09:06:44.740 334 15451.21 667.45 57313.26 88888.00 2000-11-29 09:06:45.740 334 15450.30 667.08 57313.26 88888.00 2000-11-29 09:06:46.740 334 15449.26 668.07 57313.02 88888.00 2000-11-29 09:06:47.740 334 15448.61 667.57 57312.65 88888.00 2000-11-29 09:06:48.740 334 15448.48 667.70 57312.40 88888.00 2000-11-29 09:06:49.740 334 15447.32 668.32 57312.16 88888.00 2000-11-29 09:06:50.740 334 15446.54 668.32 57312.40 88888.00 2000-11-29 09:06:51.740 334 15446.80 667.57 57311.67 88888.00 2000-11-29 09:06:52.740 334 15446.02 667.45 57311.79 88888.00 2000-11-29 09:06:53.740 334 15446.28 667.32 57311.18 88888.00 2000-11-29 09:06:54.740 334 15446.28 667.57 57311.43 88888.00 2000-11-29 09:06:55.740 334 15446.02 667.45 57311.06 88888.00 2000-11-29 09:06:56.740 334 15446.93 667.45 57310.57 88888.00 2000-11-29 09:06:57.740 334 15446.54 666.95 57310.81 88888.00 2000-11-29 09:06:58.740 334 15447.19 666.95 57310.94 88888.00 2000-11-29 09:06:59.740 334 15447.06 667.20 57310.45 88888.00 2000-11-29 09:07:00.740 334 15447.32 667.20 57310.69 88888.00 2000-11-29 09:07:01.740 334 15447.71 667.94 57310.94 88888.00 2000-11-29 09:07:02.740 334 15447.45 667.57 57310.45 88888.00 2000-11-29 09:07:03.740 334 15446.67 667.70 57310.81 88888.00 2000-11-29 09:07:04.740 334 15447.71 667.82 57310.45 88888.00 2000-11-29 09:07:05.740 334 15447.58 668.07 57311.30 88888.00 2000-11-29 09:07:06.740 334 15447.71 667.32 57310.69 88888.00 2000-11-29 09:07:07.740 334 15447.96 667.70 57310.32 88888.00 2000-11-29 09:07:08.740 334 15447.32 668.07 57310.81 88888.00 2000-11-29 09:07:09.740 334 15448.35 668.07 57310.45 88888.00 2000-11-29 09:07:10.740 334 15448.35 666.95 57309.71 88888.00 2000-11-29 09:07:11.740 334 15448.48 667.82 57309.84 88888.00 2000-11-29 09:07:12.740 334 15447.83 667.32 57310.32 88888.00 2000-11-29 09:07:13.740 334 15447.96 666.58 57310.20 88888.00 2000-11-29 09:07:14.740 334 15447.58 667.08 57310.45 88888.00 2000-11-29 09:07:15.740 334 15447.45 666.71 57310.94 88888.00 2000-11-29 09:07:16.740 334 15447.06 666.71 57310.20 88888.00 2000-11-29 09:07:17.740 334 15446.15 666.95 57310.32 88888.00 2000-11-29 09:07:18.740 334 15445.63 666.33 57310.69 88888.00 2000-11-29 09:07:19.740 334 15445.11 666.46 57310.32 88888.00 2000-11-29 09:07:20.740 334 15444.33 665.09 57310.45 88888.00 2000-11-29 09:07:21.740 334 15444.46 665.09 57309.84 88888.00 2000-11-29 09:07:22.740 334 15443.42 664.97 57310.45 88888.00 2000-11-29 09:07:23.740 334 15442.12 663.73 57310.81 88888.00 2000-11-29 09:07:24.740 334 15441.34 664.10 57310.32 88888.00 2000-11-29 09:07:25.740 334 15440.69 663.11 57310.32 88888.00 2000-11-29 09:07:26.740 334 15439.91 663.48 57309.84 88888.00 2000-11-29 09:07:27.740 334 15438.87 662.74 57309.96 88888.00 2000-11-29 09:07:28.740 334 15438.09 662.37 57309.84 88888.00 2000-11-29 09:07:29.740 334 15437.96 662.00 57309.96 88888.00 2000-11-29 09:07:30.740 334 15436.53 661.26 57309.71 88888.00 2000-11-29 09:07:31.740 334 15435.49 661.26 57309.22 88888.00 2000-11-29 09:07:32.740 334 15434.71 660.39 57309.10 88888.00 2000-11-29 09:07:33.740 334 15434.06 660.14 57309.35 88888.00 2000-11-29 09:07:34.740 334 15434.32 660.39 57309.35 88888.00 2000-11-29 09:07:35.740 334 15433.28 659.89 57308.73 88888.00 2000-11-29 09:07:36.740 334 15432.89 659.15 57308.25 88888.00 2000-11-29 09:07:37.740 334 15432.76 659.27 57308.73 88888.00 2000-11-29 09:07:38.740 334 15431.98 659.65 57308.37 88888.00 2000-11-29 09:07:39.740 334 15430.81 658.41 57308.00 88888.00 2000-11-29 09:07:40.740 334 15430.17 659.27 57308.49 88888.00 2000-11-29 09:07:41.740 334 15430.81 658.41 57308.12 88888.00 2000-11-29 09:07:42.740 334 15429.51 658.41 57308.12 88888.00 2000-11-29 09:07:43.740 334 15428.74 659.15 57307.51 88888.00 2000-11-29 09:07:44.740 334 15429.51 658.28 57307.02 88888.00 2000-11-29 09:07:45.740 334 15427.70 658.16 57308.12 88888.00 2000-11-29 09:07:46.740 334 15427.05 658.28 57307.02 88888.00 2000-11-29 09:07:47.740 334 15426.79 657.17 57306.66 88888.00 2000-11-29 09:07:48.740 334 15426.66 657.79 57306.54 88888.00 2000-11-29 09:07:49.740 334 15425.49 657.91 57306.90 88888.00 2000-11-29 09:07:50.740 334 15424.58 657.29 57307.02 88888.00 2000-11-29 09:07:51.740 334 15424.06 657.04 57305.80 88888.00 2000-11-29 09:07:52.740 334 15423.67 657.29 57305.19 88888.00 2000-11-29 09:07:53.740 334 15422.50 657.66 57305.55 88888.00 2000-11-29 09:07:54.740 334 15422.11 657.04 57305.43 88888.00 2000-11-29 09:07:55.740 334 15421.72 657.42 57305.55 88888.00 2000-11-29 09:07:56.740 334 15420.16 657.29 57305.07 88888.00 2000-11-29 09:07:57.740 334 15419.12 656.67 57305.43 88888.00 2000-11-29 09:07:58.740 334 15418.73 657.04 57304.46 88888.00 2000-11-29 09:07:59.740 334 15417.56 656.92 57305.07 88888.00 2000-11-29 09:08:00.740 334 15416.65 655.93 57304.33 88888.00 2000-11-29 09:08:01.740 334 15415.35 656.43 57303.48 88888.00 2000-11-29 09:08:02.740 334 15413.66 656.18 57304.21 88888.00 2000-11-29 09:08:03.740 334 15413.01 655.93 57302.62 88888.00 2000-11-29 09:08:04.740 334 15412.10 656.43 57303.36 88888.00 2000-11-29 09:08:05.740 334 15410.42 655.81 57302.99 88888.00 2000-11-29 09:08:06.740 334 15409.64 656.18 57302.50 88888.00 2000-11-29 09:08:07.740 334 15407.56 655.31 57301.64 88888.00 2000-11-29 09:08:08.740 334 15406.13 656.05 57301.64 88888.00 2000-11-29 09:08:09.740 334 15404.18 655.31 57301.52 88888.00 2000-11-29 09:08:10.740 334 15403.14 655.31 57300.66 88888.00 2000-11-29 09:08:11.740 334 15401.58 655.06 57300.54 88888.00 2000-11-29 09:08:12.740 334 15400.28 654.57 57299.93 88888.00 2000-11-29 09:08:13.740 334 15398.85 654.44 57300.05 88888.00 2000-11-29 09:08:14.740 334 15397.29 655.31 57299.69 88888.00 2000-11-29 09:08:15.740 334 15395.60 654.20 57299.20 88888.00 2000-11-29 09:08:16.740 334 15394.30 654.57 57298.22 88888.00 2000-11-29 09:08:17.740 334 15393.52 654.20 57298.83 88888.00 2000-11-29 09:08:18.740 334 15391.45 654.07 57297.24 88888.00 2000-11-29 09:08:19.740 334 15390.41 652.83 57296.39 88888.00 2000-11-29 09:08:20.740 334 15389.37 652.09 57296.51 88888.00 2000-11-29 09:08:21.740 334 15388.59 652.59 57296.63 88888.00 2000-11-29 09:08:22.740 334 15387.42 652.34 57295.90 88888.00 2000-11-29 09:08:23.740 334 15386.64 652.09 57295.04 88888.00 2000-11-29 09:08:24.740 334 15385.86 651.84 57294.80 88888.00 2000-11-29 09:08:25.740 334 15384.95 652.21 57294.92 88888.00 2000-11-29 09:08:26.740 334 15383.78 652.21 57293.82 88888.00 2000-11-29 09:08:27.740 334 15383.00 652.46 57293.33 88888.00 2000-11-29 09:08:28.740 334 15382.48 651.97 57293.45 88888.00 2000-11-29 09:08:29.740 334 15381.57 651.35 57293.21 88888.00 2000-11-29 09:08:30.740 334 15380.79 651.84 57292.96 88888.00 2000-11-29 09:08:31.740 334 15380.66 651.10 57292.60 88888.00 2000-11-29 09:08:32.740 334 15379.49 651.84 57292.72 88888.00 2000-11-29 09:08:33.740 334 15378.58 651.22 57292.23 88888.00 2000-11-29 09:08:34.740 334 15377.93 651.59 57291.50 88888.00 2000-11-29 09:08:35.740 334 15377.54 652.21 57291.13 88888.00 2000-11-29 09:08:36.740 334 15376.24 651.84 57291.25 88888.00 2000-11-29 09:08:37.740 334 15375.33 651.35 57290.03 88888.00 2000-11-29 09:08:38.740 334 15375.59 651.97 57290.15 88888.00 2000-11-29 09:08:39.740 334 15375.08 651.72 57290.03 88888.00 2000-11-29 09:08:40.740 334 15374.56 651.47 57289.05 88888.00 2000-11-29 09:08:41.740 334 15373.91 651.59 57289.29 88888.00 2000-11-29 09:08:42.740 334 15373.00 651.47 57289.05 88888.00 2000-11-29 09:08:43.740 334 15373.00 651.35 57288.32 88888.00 2000-11-29 09:08:44.740 334 15372.35 652.09 57288.32 88888.00 2000-11-29 09:08:45.740 334 15371.96 651.84 57288.44 88888.00 2000-11-29 09:08:46.740 334 15371.18 652.09 57288.20 88888.00 2000-11-29 09:08:47.740 334 15371.18 651.47 57286.85 88888.00 2000-11-29 09:08:48.740 334 15370.92 651.97 57287.71 88888.00 2000-11-29 09:08:49.740 334 15370.01 651.59 57287.09 88888.00 2000-11-29 09:08:50.740 334 15370.14 652.83 57286.85 88888.00 2000-11-29 09:08:51.740 334 15369.88 651.97 57286.85 88888.00 2000-11-29 09:08:52.740 334 15370.66 652.09 57286.61 88888.00 2000-11-29 09:08:53.740 334 15370.40 652.59 57286.36 88888.00 2000-11-29 09:08:54.740 334 15369.88 652.71 57286.12 88888.00 2000-11-29 09:08:55.740 334 15369.75 652.59 57286.12 88888.00 2000-11-29 09:08:56.740 334 15369.10 652.83 57285.38 88888.00 2000-11-29 09:08:57.740 334 15369.36 653.20 57285.50 88888.00 2000-11-29 09:08:58.740 334 15369.23 652.96 57284.89 88888.00 2000-11-29 09:08:59.740 334 15369.23 653.82 57285.26 88888.00 2000-11-29 09:09:00.740 334 15369.36 653.82 57284.89 88888.00 2000-11-29 09:09:01.740 334 15369.10 653.58 57284.40 88888.00 2000-11-29 09:09:02.740 334 15368.84 653.95 57284.28 88888.00 2000-11-29 09:09:03.740 334 15368.45 654.20 57284.53 88888.00 2000-11-29 09:09:04.740 334 15367.93 654.44 57283.91 88888.00 2000-11-29 09:09:05.740 334 15368.19 654.32 57283.43 88888.00 2000-11-29 09:09:06.740 334 15368.06 655.19 57283.18 88888.00 2000-11-29 09:09:07.740 334 15367.54 654.94 57283.43 88888.00 2000-11-29 09:09:08.740 334 15367.80 655.43 57283.30 88888.00 2000-11-29 09:09:09.740 334 15367.54 655.19 57283.06 88888.00 2000-11-29 09:09:10.740 334 15367.67 655.31 57282.94 88888.00 2000-11-29 09:09:11.740 334 15367.67 654.57 57282.45 88888.00 2000-11-29 09:09:12.740 334 15367.54 654.94 57282.32 88888.00 2000-11-29 09:09:13.740 334 15367.80 655.19 57282.69 88888.00 2000-11-29 09:09:14.740 334 15366.50 655.31 57282.69 88888.00 2000-11-29 09:09:15.740 334 15367.54 655.81 57282.82 88888.00 2000-11-29 09:09:16.740 334 15367.54 654.57 57282.57 88888.00 2000-11-29 09:09:17.740 334 15367.41 654.82 57282.82 88888.00 2000-11-29 09:09:18.740 334 15367.28 654.94 57282.20 88888.00 2000-11-29 09:09:19.740 334 15367.28 654.94 57282.45 88888.00 2000-11-29 09:09:20.740 334 15366.50 654.82 57281.35 88888.00 2000-11-29 09:09:21.740 334 15367.15 654.57 57281.71 88888.00 2000-11-29 09:09:22.740 334 15366.63 654.07 57282.20 88888.00 2000-11-29 09:09:23.740 334 15366.76 653.82 57281.47 88888.00 2000-11-29 09:09:24.740 334 15366.50 652.96 57282.08 88888.00 2000-11-29 09:09:25.740 334 15365.85 653.82 57282.08 88888.00 2000-11-29 09:09:26.740 334 15365.72 653.45 57281.10 88888.00 2000-11-29 09:09:27.740 334 15364.94 653.20 57281.47 88888.00 2000-11-29 09:09:28.740 334 15365.20 653.33 57280.86 88888.00 2000-11-29 09:09:29.740 334 15365.33 652.83 57280.49 88888.00 2000-11-29 09:09:30.740 334 15364.81 652.09 57280.73 88888.00 2000-11-29 09:09:31.740 334 15364.29 651.97 57281.10 88888.00 2000-11-29 09:09:32.740 334 15364.16 651.72 57281.23 88888.00 2000-11-29 09:09:33.740 334 15363.25 651.22 57280.49 88888.00 2000-11-29 09:09:34.740 334 15362.73 650.98 57280.49 88888.00 2000-11-29 09:09:35.740 334 15362.60 650.85 57280.37 88888.00 2000-11-29 09:09:36.740 334 15362.47 650.85 57280.00 88888.00 2000-11-29 09:09:37.740 334 15362.34 650.60 57279.64 88888.00 2000-11-29 09:09:38.740 334 15362.08 650.11 57279.27 88888.00 2000-11-29 09:09:39.740 334 15361.04 649.61 57279.39 88888.00 2000-11-29 09:09:40.740 334 15361.69 649.37 57279.51 88888.00 2000-11-29 09:09:41.740 334 15360.91 648.87 57279.51 88888.00 2000-11-29 09:09:42.740 334 15360.52 648.87 57279.02 88888.00 2000-11-29 09:09:43.740 334 15360.00 648.99 57278.90 88888.00 2000-11-29 09:09:44.740 334 15359.87 648.50 57278.66 88888.00 2000-11-29 09:09:45.740 334 15359.09 647.38 57278.17 88888.00 2000-11-29 09:09:46.740 334 15359.61 648.50 57278.05 88888.00 2000-11-29 09:09:47.740 334 15359.87 647.38 57277.56 88888.00 2000-11-29 09:09:48.740 334 15359.87 646.39 57277.56 88888.00 2000-11-29 09:09:49.740 334 15358.70 646.52 57277.19 88888.00 2000-11-29 09:09:50.740 334 15359.74 646.52 57277.31 88888.00 2000-11-29 09:09:51.740 334 15358.83 646.27 57276.34 88888.00 2000-11-29 09:09:52.740 334 15358.31 644.78 57275.97 88888.00 2000-11-29 09:09:53.740 334 15359.09 645.65 57276.21 88888.00 2000-11-29 09:09:54.740 334 15358.96 644.54 57275.60 88888.00 2000-11-29 09:09:55.740 334 15358.18 643.92 57274.87 88888.00 2000-11-29 09:09:56.740 334 15357.92 643.67 57275.23 88888.00 2000-11-29 09:09:57.740 334 15358.44 643.54 57274.87 88888.00 2000-11-29 09:09:58.740 334 15357.92 643.05 57274.26 88888.00 2000-11-29 09:09:59.740 334 15358.18 643.30 57273.64 88888.00 2000-11-29 09:10:00.740 334 15357.40 642.68 57273.28 88888.00 2000-11-29 09:10:01.740 334 15357.40 642.43 57273.40 88888.00 2000-11-29 09:10:02.740 334 15357.40 642.18 57272.42 88888.00 2000-11-29 09:10:03.740 334 15357.40 641.32 57272.67 88888.00 2000-11-29 09:10:04.740 334 15357.27 641.56 57272.18 88888.00 2000-11-29 09:10:05.740 334 15357.01 640.57 57272.30 88888.00 2000-11-29 09:10:06.740 334 15356.24 640.94 57271.57 88888.00 2000-11-29 09:10:07.740 334 15355.72 639.70 57271.57 88888.00 2000-11-29 09:10:08.740 334 15355.46 639.83 57271.20 88888.00 2000-11-29 09:10:09.740 334 15355.07 639.58 57271.20 88888.00 2000-11-29 09:10:10.740 334 15354.03 639.70 57271.32 88888.00 2000-11-29 09:10:11.740 334 15353.25 638.96 57270.83 88888.00 2000-11-29 09:10:12.740 334 15353.12 639.21 57269.73 88888.00 2000-11-29 09:10:13.740 334 15352.47 638.96 57269.24 88888.00 2000-11-29 09:10:14.740 334 15351.43 638.09 57269.61 88888.00 2000-11-29 09:10:15.740 334 15351.17 638.09 57269.61 88888.00 2000-11-29 09:10:16.740 334 15350.26 638.84 57269.12 88888.00 2000-11-29 09:10:17.740 334 15348.96 637.60 57268.75 88888.00 2000-11-29 09:10:18.740 334 15348.31 637.60 57268.02 88888.00 2000-11-29 09:10:19.740 334 15347.79 636.98 57267.65 88888.00 2000-11-29 09:10:20.740 334 15347.01 637.35 57267.78 88888.00 2000-11-29 09:10:21.740 334 15346.62 637.10 57267.53 88888.00 2000-11-29 09:10:22.740 334 15345.45 637.48 57267.16 88888.00 2000-11-29 09:10:23.740 334 15344.93 637.60 57266.68 88888.00 2000-11-29 09:10:24.740 334 15344.02 636.98 57265.82 88888.00 2000-11-29 09:10:25.740 334 15343.37 637.10 57265.57 88888.00 2000-11-29 09:10:26.740 334 15343.11 636.11 57265.45 88888.00 2000-11-29 09:10:27.740 334 15342.59 635.87 57265.57 88888.00 2000-11-29 09:10:28.740 334 15342.46 635.49 57264.35 88888.00 2000-11-29 09:10:29.740 334 15341.03 635.74 57263.86 88888.00 2000-11-29 09:10:30.740 334 15340.51 635.25 57263.74 88888.00 2000-11-29 09:10:31.740 334 15340.90 635.00 57263.62 88888.00 2000-11-29 09:10:32.740 334 15339.08 635.00 57263.01 88888.00 2000-11-29 09:10:33.740 334 15339.21 634.87 57263.01 88888.00 2000-11-29 09:10:34.740 334 15338.96 634.01 57262.03 88888.00 2000-11-29 09:10:35.740 334 15337.79 634.50 57261.66 88888.00 2000-11-29 09:10:36.740 334 15337.79 634.50 57261.05 88888.00 2000-11-29 09:10:37.740 334 15337.27 634.38 57261.05 88888.00 2000-11-29 09:10:38.740 334 15336.10 634.50 57260.81 88888.00 2000-11-29 09:10:39.740 334 15336.36 634.75 57260.44 88888.00 2000-11-29 09:10:40.740 334 15335.32 634.26 57260.32 88888.00 2000-11-29 09:10:41.740 334 15335.32 633.88 57259.71 88888.00 2000-11-29 09:10:42.740 334 15334.54 634.75 57259.34 88888.00 2000-11-29 09:10:43.740 334 15334.54 634.13 57259.22 88888.00 2000-11-29 09:10:44.740 334 15333.24 633.26 57258.00 88888.00 2000-11-29 09:10:45.740 334 15333.11 632.89 57258.00 88888.00 2000-11-29 09:10:46.740 334 15332.07 633.14 57257.63 88888.00 2000-11-29 09:10:47.740 334 15331.68 633.14 57257.14 88888.00 2000-11-29 09:10:48.740 334 15331.16 632.27 57256.04 88888.00 2000-11-29 09:10:49.740 334 15330.77 632.77 57255.92 88888.00 2000-11-29 09:10:50.740 334 15330.51 632.40 57256.04 88888.00 2000-11-29 09:10:51.740 334 15329.08 632.52 57255.67 88888.00 2000-11-29 09:10:52.740 334 15328.82 631.90 57255.18 88888.00 2000-11-29 09:10:53.740 334 15327.91 631.78 57254.70 88888.00 2000-11-29 09:10:54.740 334 15327.52 631.53 57253.84 88888.00 2000-11-29 09:10:55.740 334 15327.78 631.41 57254.20 88888.00 2000-11-29 09:10:56.740 334 15327.65 630.54 57253.71 88888.00 2000-11-29 09:10:57.740 334 15327.26 630.79 57252.98 88888.00 2000-11-29 09:10:58.740 334 15327.26 630.79 57252.61 88888.00 2000-11-29 09:10:59.740 334 15326.74 630.17 57252.25 88888.00 2000-11-29 09:11:00.740 334 15326.48 629.55 57251.39 88888.00 2000-11-29 09:11:01.740 334 15326.35 629.92 57251.15 88888.00 2000-11-29 09:11:02.740 334 15326.35 630.54 57251.03 88888.00 2000-11-29 09:11:03.740 334 15326.61 630.04 57250.17 88888.00 2000-11-29 09:11:04.740 334 15325.57 629.55 57250.41 88888.00 2000-11-29 09:11:05.740 334 15326.22 628.93 57249.56 88888.00 2000-11-29 09:11:06.740 334 15325.96 629.05 57249.44 88888.00 2000-11-29 09:11:07.740 334 15326.87 628.56 57249.31 88888.00 2000-11-29 09:11:08.740 334 15326.48 629.05 57247.97 88888.00 2000-11-29 09:11:09.740 334 15326.87 628.56 57247.36 88888.00 2000-11-29 09:11:10.740 334 15327.13 628.06 57247.97 88888.00 2000-11-29 09:11:11.740 334 15327.91 627.57 57247.48 88888.00 2000-11-29 09:11:12.740 334 15327.13 627.69 57246.50 88888.00 2000-11-29 09:11:13.740 334 15328.30 627.81 57246.14 88888.00 2000-11-29 09:11:14.740 334 15328.04 628.06 57246.14 88888.00 2000-11-29 09:11:15.740 334 15328.30 627.94 57244.91 88888.00 2000-11-29 09:11:16.740 334 15329.08 627.69 57244.91 88888.00 2000-11-29 09:11:17.740 334 15329.08 627.44 57245.28 88888.00 2000-11-29 09:11:18.740 334 15329.47 628.06 57244.30 88888.00 2000-11-29 09:11:19.740 334 15330.51 626.95 57243.69 88888.00 2000-11-29 09:11:20.740 334 15330.12 627.81 57243.69 88888.00 2000-11-29 09:11:21.740 334 15330.38 626.82 57242.83 88888.00 2000-11-29 09:11:22.740 334 15331.42 626.82 57242.96 88888.00 2000-11-29 09:11:23.740 334 15331.03 627.07 57242.34 88888.00 2000-11-29 09:11:24.740 334 15331.16 626.82 57241.98 88888.00 2000-11-29 09:11:25.740 334 15331.16 625.59 57241.37 88888.00 2000-11-29 09:11:26.740 334 15331.94 626.45 57241.73 88888.00 2000-11-29 09:11:27.740 334 15332.07 626.33 57240.27 88888.00 2000-11-29 09:11:28.740 334 15332.07 626.70 57240.27 88888.00 2000-11-29 09:11:29.740 334 15332.07 626.08 57239.78 88888.00 2000-11-29 09:11:30.740 334 15332.20 626.33 57239.29 88888.00 2000-11-29 09:11:31.740 334 15332.20 626.20 57239.41 88888.00 2000-11-29 09:11:32.740 334 15331.68 626.58 57238.55 88888.00 2000-11-29 09:11:33.740 334 15332.98 626.20 57237.94 88888.00 2000-11-29 09:11:34.740 334 15332.07 626.58 57237.21 88888.00 2000-11-29 09:11:35.740 334 15331.94 626.20 57237.09 88888.00 2000-11-29 09:11:36.740 334 15332.20 626.33 57237.09 88888.00 2000-11-29 09:11:37.740 334 15332.59 625.96 57236.23 88888.00 2000-11-29 09:11:38.740 334 15333.76 626.82 57235.62 88888.00 2000-11-29 09:11:39.740 334 15332.98 626.70 57234.89 88888.00 2000-11-29 09:11:40.740 334 15333.50 626.58 57234.52 88888.00 2000-11-29 09:11:41.740 334 15334.02 627.20 57234.89 88888.00 2000-11-29 09:11:42.740 334 15335.19 627.20 57233.30 88888.00 2000-11-29 09:11:43.740 334 15334.93 627.20 57233.05 88888.00 2000-11-29 09:11:44.740 334 15335.71 628.06 57232.93 88888.00 2000-11-29 09:11:45.740 334 15336.75 627.81 57232.20 88888.00 2000-11-29 09:11:46.740 334 15336.36 628.31 57231.83 88888.00 2000-11-29 09:11:47.740 334 15336.75 628.81 57231.10 88888.00 2000-11-29 09:11:48.740 334 15337.27 629.30 57230.48 88888.00 2000-11-29 09:11:49.740 334 15337.53 629.55 57230.85 88888.00 2000-11-29 09:11:50.740 334 15338.70 630.66 57229.88 88888.00 2000-11-29 09:11:51.740 334 15338.70 630.29 57228.77 88888.00 2000-11-29 09:11:52.740 334 15339.47 630.17 57228.41 88888.00 2000-11-29 09:11:53.740 334 15339.60 631.16 57228.53 88888.00 2000-11-29 09:11:54.740 334 15339.73 631.04 57227.92 88888.00 2000-11-29 09:11:55.740 334 15340.12 631.41 57227.06 88888.00 2000-11-29 09:11:56.740 334 15340.90 631.65 57226.82 88888.00 2000-11-29 09:11:57.740 334 15340.77 632.77 57226.21 88888.00 2000-11-29 09:11:58.740 334 15340.90 632.15 57225.35 88888.00 2000-11-29 09:11:59.740 334 15340.64 632.27 57225.47 88888.00 2000-11-29 09:12:00.740 334 15340.64 632.15 57224.74 88888.00 2000-11-29 09:12:01.740 334 15341.03 632.77 57224.25 88888.00 2000-11-29 09:12:02.740 334 15341.16 632.89 57224.37 88888.00 2000-11-29 09:12:03.740 334 15341.68 633.02 57223.39 88888.00 2000-11-29 09:12:04.740 334 15340.77 633.14 57222.78 88888.00 2000-11-29 09:12:05.740 334 15341.68 633.39 57221.68 88888.00 2000-11-29 09:12:06.740 334 15341.16 632.52 57221.19 88888.00 2000-11-29 09:12:07.740 334 15340.90 633.39 57220.70 88888.00 2000-11-29 09:12:08.740 334 15340.64 633.26 57220.46 88888.00 2000-11-29 09:12:09.740 334 15341.03 631.78 57219.11 88888.00 2000-11-29 09:12:10.740 334 15340.51 632.40 57219.36 88888.00 2000-11-29 09:12:11.740 334 15341.29 633.02 57219.23 88888.00 2000-11-29 09:12:12.740 334 15341.29 632.77 57218.01 88888.00 2000-11-29 09:12:13.740 334 15341.29 632.77 57218.01 88888.00 2000-11-29 09:12:14.740 334 15341.42 633.14 57217.04 88888.00 2000-11-29 09:12:15.740 334 15341.55 633.26 57216.55 88888.00 2000-11-29 09:12:16.740 334 15340.90 633.88 57215.57 88888.00 2000-11-29 09:12:17.740 334 15341.16 632.77 57214.84 88888.00 2000-11-29 09:12:18.740 334 15340.25 633.88 57214.22 88888.00 2000-11-29 09:12:19.740 334 15340.77 633.14 57213.98 88888.00 2000-11-29 09:12:20.740 334 15341.55 632.89 57212.88 88888.00 2000-11-29 09:12:21.740 334 15341.55 633.26 57212.51 88888.00 2000-11-29 09:12:22.740 334 15342.33 633.88 57211.41 88888.00 2000-11-29 09:12:23.740 334 15342.20 632.89 57211.78 88888.00 2000-11-29 09:12:24.740 334 15342.07 633.76 57210.07 88888.00 2000-11-29 09:12:25.740 334 15342.20 633.26 57209.82 88888.00 2000-11-29 09:12:26.740 334 15343.89 634.26 57209.33 88888.00 2000-11-29 09:12:27.740 334 15343.63 632.89 57208.72 88888.00 2000-11-29 09:12:28.740 334 15343.24 634.01 57207.99 88888.00 2000-11-29 09:12:29.740 334 15343.89 633.14 57207.62 88888.00 2000-11-29 09:12:30.740 334 15344.15 633.64 57206.15 88888.00 2000-11-29 09:12:31.740 334 15344.80 632.89 57206.03 88888.00 2000-11-29 09:12:32.740 334 15345.45 633.14 57204.93 88888.00 2000-11-29 09:12:33.740 334 15345.71 632.52 57204.69 88888.00 2000-11-29 09:12:34.740 334 15346.36 633.14 57203.83 88888.00 2000-11-29 09:12:35.740 334 15347.01 632.15 57203.71 88888.00 2000-11-29 09:12:36.740 334 15348.05 632.15 57202.73 88888.00 2000-11-29 09:12:37.740 334 15348.70 631.78 57201.63 88888.00 2000-11-29 09:12:38.740 334 15348.83 631.28 57201.51 88888.00 2000-11-29 09:12:39.740 334 15349.22 632.03 57200.77 88888.00 2000-11-29 09:12:40.740 334 15350.26 632.15 57200.29 88888.00 2000-11-29 09:12:41.740 334 15351.30 631.65 57199.43 88888.00 2000-11-29 09:12:42.740 334 15351.69 631.78 57198.70 88888.00 2000-11-29 09:12:43.740 334 15351.56 631.78 57197.59 88888.00 2000-11-29 09:12:44.740 334 15352.34 631.53 57197.47 88888.00 2000-11-29 09:12:45.740 334 15353.51 631.16 57197.11 88888.00 2000-11-29 09:12:46.740 334 15352.99 630.29 57195.76 88888.00 2000-11-29 09:12:47.740 334 15353.51 631.04 57195.64 88888.00 2000-11-29 09:12:48.740 334 15354.68 631.16 57195.15 88888.00 2000-11-29 09:12:49.740 334 15355.46 630.66 57194.91 88888.00 2000-11-29 09:12:50.740 334 15355.07 630.66 57194.54 88888.00 2000-11-29 09:12:51.740 334 15355.33 630.79 57194.17 88888.00 2000-11-29 09:12:52.740 334 15356.50 630.54 57193.80 88888.00 2000-11-29 09:12:53.740 334 15356.62 630.54 57193.07 88888.00 2000-11-29 09:12:54.740 334 15357.53 631.04 57192.70 88888.00 2000-11-29 09:12:55.740 334 15357.40 630.91 57192.09 88888.00 2000-11-29 09:12:56.740 334 15358.44 630.66 57191.73 88888.00 2000-11-29 09:12:57.740 334 15359.22 630.54 57191.36 88888.00 2000-11-29 09:12:58.740 334 15359.22 629.80 57190.75 88888.00 2000-11-29 09:12:59.740 334 15359.35 630.42 57190.99 88888.00 2000-11-29 09:13:00.740 334 15360.26 631.04 57190.02 88888.00 2000-11-29 09:13:01.740 334 15361.56 630.91 57189.53 88888.00 2000-11-29 09:13:02.740 334 15361.17 630.91 57189.16 88888.00 2000-11-29 09:13:03.740 334 15362.47 631.16 57189.28 88888.00 2000-11-29 09:13:04.740 334 15362.73 630.54 57188.18 88888.00 2000-11-29 09:13:05.740 334 15363.38 630.79 57188.55 88888.00 2000-11-29 09:13:06.740 334 15363.90 630.79 57187.45 88888.00 2000-11-29 09:13:07.740 334 15364.03 629.80 57187.57 88888.00 2000-11-29 09:13:08.740 334 15365.85 630.42 57187.20 88888.00 2000-11-29 09:13:09.740 334 15364.94 630.29 57187.45 88888.00 2000-11-29 09:13:10.740 334 15365.98 630.04 57186.47 88888.00 2000-11-29 09:13:11.740 334 15367.02 630.91 57185.49 88888.00 2000-11-29 09:13:12.740 334 15367.80 630.91 57185.49 88888.00 2000-11-29 09:13:13.740 334 15368.06 629.80 57185.37 88888.00 2000-11-29 09:13:14.740 334 15368.97 630.42 57185.00 88888.00 2000-11-29 09:13:15.740 334 15370.01 629.67 57185.12 88888.00 2000-11-29 09:13:16.740 334 15370.66 629.92 57184.27 88888.00 2000-11-29 09:13:17.740 334 15371.05 630.29 57183.90 88888.00 2000-11-29 09:13:18.740 334 15373.13 630.91 57183.90 88888.00 2000-11-29 09:13:19.740 334 15373.78 630.66 57183.54 88888.00 2000-11-29 09:13:20.740 334 15374.82 630.66 57183.17 88888.00 2000-11-29 09:13:21.740 334 15375.08 631.28 57183.41 88888.00 2000-11-29 09:13:22.740 334 15375.98 630.42 57182.55 88888.00 2000-11-29 09:13:23.740 334 15376.89 629.92 57182.07 88888.00 2000-11-29 09:13:24.740 334 15377.93 630.04 57181.70 88888.00 2000-11-29 09:13:25.740 334 15378.58 630.29 57182.31 88888.00 2000-11-29 09:13:26.740 334 15379.49 629.67 57181.82 88888.00 2000-11-29 09:13:27.740 334 15380.79 628.93 57181.82 88888.00 2000-11-29 09:13:28.740 334 15381.18 629.18 57181.33 88888.00 2000-11-29 09:13:29.740 334 15382.09 628.31 57181.95 88888.00 2000-11-29 09:13:30.740 334 15383.78 627.69 57180.97 88888.00 2000-11-29 09:13:31.740 334 15384.04 626.82 57180.84 88888.00 2000-11-29 09:13:32.740 334 15383.78 626.95 57180.84 88888.00 2000-11-29 09:13:33.740 334 15385.60 626.33 57179.99 88888.00 2000-11-29 09:13:34.740 334 15385.99 625.83 57180.72 88888.00 2000-11-29 09:13:35.740 334 15387.16 625.34 57179.87 88888.00 2000-11-29 09:13:36.740 334 15387.16 624.72 57180.60 88888.00 2000-11-29 09:13:37.740 334 15388.07 623.98 57180.23 88888.00 2000-11-29 09:13:38.740 334 15387.03 623.85 57179.25 88888.00 2000-11-29 09:13:39.740 334 15388.33 623.36 57179.75 88888.00 2000-11-29 09:13:40.740 334 15388.85 621.99 57179.62 88888.00 2000-11-29 09:13:41.740 334 15388.59 621.99 57179.25 88888.00 2000-11-29 09:13:42.740 334 15389.63 622.74 57179.38 88888.00 2000-11-29 09:13:43.740 334 15390.54 621.87 57178.77 88888.00 2000-11-29 09:13:44.740 334 15390.67 621.00 57178.28 88888.00 2000-11-29 09:13:45.740 334 15390.28 620.14 57179.25 88888.00 2000-11-29 09:13:46.740 334 15391.06 619.64 57178.40 88888.00 2000-11-29 09:13:47.740 334 15391.06 619.64 57177.79 88888.00 2000-11-29 09:13:48.740 334 15390.54 619.39 57177.66 88888.00 2000-11-29 09:13:49.740 334 15391.58 618.15 57177.66 88888.00 2000-11-29 09:13:50.740 334 15392.62 618.28 57177.05 88888.00 2000-11-29 09:13:51.740 334 15392.75 617.54 57177.30 88888.00 2000-11-29 09:13:52.740 334 15391.97 616.92 57176.81 88888.00 2000-11-29 09:13:53.740 334 15392.75 617.16 57176.44 88888.00 2000-11-29 09:13:54.740 334 15392.10 616.17 57176.93 88888.00 2000-11-29 09:13:55.740 334 15393.39 616.54 57175.59 88888.00 2000-11-29 09:13:56.740 334 15393.13 615.80 57175.83 88888.00 2000-11-29 09:13:57.740 334 15393.52 615.06 57175.71 88888.00 2000-11-29 09:13:58.740 334 15394.30 615.43 57176.20 88888.00 2000-11-29 09:13:59.740 334 15393.65 614.81 57175.59 88888.00 2000-11-29 09:14:00.740 334 15394.56 613.57 57175.83 88888.00 2000-11-29 09:14:01.740 334 15393.92 613.20 57175.22 88888.00 2000-11-29 09:14:02.740 334 15394.56 612.83 57174.86 88888.00 2000-11-29 09:14:03.740 334 15395.21 612.70 57174.49 88888.00 2000-11-29 09:14:04.740 334 15395.21 611.34 57174.98 88888.00 2000-11-29 09:14:05.740 334 15395.08 611.71 57174.73 88888.00 2000-11-29 09:14:06.740 334 15395.60 611.71 57174.49 88888.00 2000-11-29 09:14:07.740 334 15396.12 611.71 57174.24 88888.00 2000-11-29 09:14:08.740 334 15396.25 610.72 57174.36 88888.00 2000-11-29 09:14:09.740 334 15395.99 610.85 57173.63 88888.00 2000-11-29 09:14:10.740 334 15395.86 610.48 57173.75 88888.00 2000-11-29 09:14:11.740 334 15396.25 610.48 57173.14 88888.00 2000-11-29 09:14:12.740 334 15395.99 609.61 57173.63 88888.00 2000-11-29 09:14:13.740 334 15396.25 609.36 57173.14 88888.00 2000-11-29 09:14:14.740 334 15395.60 608.87 57172.77 88888.00 2000-11-29 09:14:15.740 334 15395.21 609.11 57173.14 88888.00 2000-11-29 09:14:16.740 334 15395.73 608.37 57171.92 88888.00 2000-11-29 09:14:17.740 334 15395.60 608.74 57172.65 88888.00 2000-11-29 09:14:18.740 334 15395.21 608.12 57172.29 88888.00 2000-11-29 09:14:19.740 334 15394.82 608.12 57171.92 88888.00 2000-11-29 09:14:20.740 334 15394.56 607.75 57172.04 88888.00 2000-11-29 09:14:21.740 334 15394.56 607.87 57171.80 88888.00 2000-11-29 09:14:22.740 334 15394.56 607.13 57171.92 88888.00 2000-11-29 09:14:23.740 334 15394.56 607.50 57172.41 88888.00 2000-11-29 09:14:24.740 334 15394.69 607.26 57170.82 88888.00 2000-11-29 09:14:25.740 334 15394.56 606.76 57171.43 88888.00 2000-11-29 09:14:26.740 334 15394.95 607.01 57170.21 88888.00 2000-11-29 09:14:27.740 334 15394.43 607.01 57170.70 88888.00 2000-11-29 09:14:28.740 334 15394.95 607.01 57170.21 88888.00 2000-11-29 09:14:29.740 334 15395.08 607.26 57170.09 88888.00 2000-11-29 09:14:30.740 334 15395.73 607.38 57169.72 88888.00 2000-11-29 09:14:31.740 334 15395.99 606.64 57170.33 88888.00 2000-11-29 09:14:32.740 334 15396.25 606.64 57169.96 88888.00 2000-11-29 09:14:33.740 334 15395.21 606.14 57169.47 88888.00 2000-11-29 09:14:34.740 334 15396.38 606.14 57168.98 88888.00 2000-11-29 09:14:35.740 334 15396.12 605.27 57168.74 88888.00 2000-11-29 09:14:36.740 334 15396.51 605.52 57167.88 88888.00 2000-11-29 09:14:37.740 334 15396.77 605.40 57168.38 88888.00 2000-11-29 09:14:38.740 334 15396.64 605.27 57168.74 88888.00 2000-11-29 09:14:39.740 334 15396.90 604.90 57168.38 88888.00 2000-11-29 09:14:40.740 334 15398.20 604.65 57167.64 88888.00 2000-11-29 09:14:41.740 334 15398.07 604.04 57167.76 88888.00 2000-11-29 09:14:42.740 334 15398.20 603.91 57167.15 88888.00 2000-11-29 09:14:43.740 334 15397.16 604.04 57166.91 88888.00 2000-11-29 09:14:44.740 334 15397.81 603.66 57167.15 88888.00 2000-11-29 09:14:45.740 334 15397.81 603.66 57166.05 88888.00 2000-11-29 09:14:46.740 334 15397.81 603.04 57166.54 88888.00 2000-11-29 09:14:47.740 334 15398.72 603.42 57166.42 88888.00 2000-11-29 09:14:48.740 334 15398.72 602.42 57166.54 88888.00 2000-11-29 09:14:49.740 334 15397.94 602.30 57165.93 88888.00 2000-11-29 09:14:50.740 334 15398.59 602.80 57165.80 88888.00 2000-11-29 09:14:51.740 334 15398.85 601.43 57165.20 88888.00 2000-11-29 09:14:52.740 334 15398.85 601.68 57164.58 88888.00 2000-11-29 09:14:53.740 334 15399.24 601.81 57164.21 88888.00 2000-11-29 09:14:54.740 334 15399.11 602.05 57163.97 88888.00 2000-11-29 09:14:55.740 334 15398.72 601.81 57163.61 88888.00 2000-11-29 09:14:56.740 334 15399.76 601.56 57164.34 88888.00 2000-11-29 09:14:57.740 334 15399.76 601.81 57163.73 88888.00 2000-11-29 09:14:58.740 334 15400.41 602.18 57163.12 88888.00 2000-11-29 09:14:59.740 334 15401.45 601.81 57162.14 88888.00 2000-11-29 09:15:00.740 334 15401.19 601.06 57163.12 88888.00 2000-11-29 09:15:01.740 334 15400.41 602.05 57162.50 88888.00 2000-11-29 09:15:02.740 334 15401.19 601.81 57161.16 88888.00 2000-11-29 09:15:03.740 334 15401.19 601.68 57161.16 88888.00 2000-11-29 09:15:04.740 334 15401.06 601.81 57161.04 88888.00 2000-11-29 09:15:05.740 334 15401.97 602.05 57159.94 88888.00 2000-11-29 09:15:06.740 334 15401.45 602.42 57159.94 88888.00 2000-11-29 09:15:07.740 334 15402.49 602.67 57159.82 88888.00 2000-11-29 09:15:08.740 334 15402.10 601.93 57159.57 88888.00 2000-11-29 09:15:09.740 334 15402.62 602.55 57158.84 88888.00 2000-11-29 09:15:10.740 334 15402.88 602.30 57158.96 88888.00 2000-11-29 09:15:11.740 334 15403.14 603.17 57158.10 88888.00 2000-11-29 09:15:12.740 334 15403.27 602.80 57158.10 88888.00 2000-11-29 09:15:13.740 334 15403.14 602.80 57157.25 88888.00 2000-11-29 09:15:14.740 334 15403.53 602.92 57157.00 88888.00 2000-11-29 09:15:15.740 334 15402.88 602.92 57156.39 88888.00 2000-11-29 09:15:16.740 334 15403.14 603.42 57155.29 88888.00 2000-11-29 09:15:17.740 334 15403.14 603.66 57155.05 88888.00 2000-11-29 09:15:18.740 334 15403.66 603.54 57154.93 88888.00 2000-11-29 09:15:19.740 334 15404.05 603.17 57154.07 88888.00 2000-11-29 09:15:20.740 334 15404.18 603.42 57154.07 88888.00 2000-11-29 09:15:21.740 334 15405.09 603.54 57153.70 88888.00 2000-11-29 09:15:22.740 334 15404.44 603.54 57152.48 88888.00 2000-11-29 09:15:23.740 334 15405.48 603.79 57151.87 88888.00 2000-11-29 09:15:24.740 334 15405.22 603.66 57151.75 88888.00 2000-11-29 09:15:25.740 334 15404.83 603.54 57151.01 88888.00 2000-11-29 09:15:26.740 334 15405.35 603.79 57150.77 88888.00 2000-11-29 09:15:27.740 334 15406.39 603.79 57149.54 88888.00 2000-11-29 09:15:28.740 334 15407.17 603.91 57149.67 88888.00 2000-11-29 09:15:29.740 334 15407.82 603.17 57149.30 88888.00 2000-11-29 09:15:30.740 334 15408.86 603.17 57148.45 88888.00 2000-11-29 09:15:31.740 334 15408.99 603.79 57148.69 88888.00 2000-11-29 09:15:32.740 334 15409.64 603.91 57147.83 88888.00 2000-11-29 09:15:33.740 334 15408.99 604.04 57147.22 88888.00 2000-11-29 09:15:34.740 334 15409.90 603.91 57146.12 88888.00 2000-11-29 09:15:35.740 334 15411.46 604.04 57145.51 88888.00 2000-11-29 09:15:36.740 334 15410.94 604.16 57145.39 88888.00 2000-11-29 09:15:37.740 334 15411.84 603.79 57145.27 88888.00 2000-11-29 09:15:38.740 334 15412.49 603.91 57144.16 88888.00 2000-11-29 09:15:39.740 334 15412.88 604.53 57144.41 88888.00 2000-11-29 09:15:40.740 334 15412.75 603.29 57143.92 88888.00 2000-11-29 09:15:41.740 334 15412.88 604.16 57144.04 88888.00 2000-11-29 09:15:42.740 334 15413.53 604.04 57142.94 88888.00 2000-11-29 09:15:43.740 334 15413.92 604.04 57142.21 88888.00 2000-11-29 09:15:44.740 334 15414.57 604.41 57141.84 88888.00 2000-11-29 09:15:45.740 334 15415.48 604.53 57141.60 88888.00 2000-11-29 09:15:46.740 334 15415.09 604.28 57140.86 88888.00 2000-11-29 09:15:47.740 334 15415.87 605.27 57140.50 88888.00 2000-11-29 09:15:48.740 334 15416.26 605.03 57139.89 88888.00 2000-11-29 09:15:49.740 334 15417.04 605.27 57139.03 88888.00 2000-11-29 09:15:50.740 334 15417.56 605.65 57138.66 88888.00 2000-11-29 09:15:51.740 334 15417.43 605.65 57139.15 88888.00 2000-11-29 09:15:52.740 334 15418.60 605.65 57137.44 88888.00 2000-11-29 09:15:53.740 334 15418.73 605.65 57137.20 88888.00 2000-11-29 09:15:54.740 334 15419.38 606.14 57135.97 88888.00 2000-11-29 09:15:55.740 334 15419.25 606.26 57135.73 88888.00 2000-11-29 09:15:56.740 334 15418.99 606.64 57135.48 88888.00 2000-11-29 09:15:57.740 334 15420.29 606.39 57135.00 88888.00 2000-11-29 09:15:58.740 334 15420.68 606.64 57134.26 88888.00 2000-11-29 09:15:59.740 334 15419.77 607.26 57133.16 88888.00 2000-11-29 09:16:00.740 334 15420.55 607.38 57133.04 88888.00 2000-11-29 09:16:01.740 334 15420.42 606.64 57133.04 88888.00 2000-11-29 09:16:02.740 334 15421.33 607.13 57131.82 88888.00 2000-11-29 09:16:03.740 334 15421.33 608.25 57131.08 88888.00 2000-11-29 09:16:04.740 334 15421.59 607.75 57130.23 88888.00 2000-11-29 09:16:05.740 334 15422.50 607.87 57129.74 88888.00 2000-11-29 09:16:06.740 334 15423.41 609.11 57129.25 88888.00 2000-11-29 09:16:07.740 334 15423.67 608.49 57128.64 88888.00 2000-11-29 09:16:08.740 334 15423.41 608.74 57128.15 88888.00 2000-11-29 09:16:09.740 334 15423.93 609.61 57127.41 88888.00 2000-11-29 09:16:10.740 334 15423.93 609.73 57127.17 88888.00 2000-11-29 09:16:11.740 334 15424.06 609.36 57126.31 88888.00 2000-11-29 09:16:12.740 334 15425.49 609.73 57125.95 88888.00 2000-11-29 09:16:13.740 334 15425.49 609.48 57124.85 88888.00 2000-11-29 09:16:14.740 334 15426.14 610.48 57124.36 88888.00 2000-11-29 09:16:15.740 334 15426.53 610.10 57123.99 88888.00 2000-11-29 09:16:16.740 334 15427.57 610.23 57123.87 88888.00 2000-11-29 09:16:17.740 334 15427.18 610.35 57122.52 88888.00 2000-11-29 09:16:18.740 334 15428.22 610.97 57122.16 88888.00 2000-11-29 09:16:19.740 334 15428.48 610.97 57122.64 88888.00 2000-11-29 09:16:20.740 334 15429.38 611.09 57121.79 88888.00 2000-11-29 09:16:21.740 334 15430.04 610.23 57121.30 88888.00 2000-11-29 09:16:22.740 334 15430.17 610.85 57120.45 88888.00 2000-11-29 09:16:23.740 334 15430.29 610.72 57120.69 88888.00 2000-11-29 09:16:24.740 334 15430.81 611.59 57119.96 88888.00 2000-11-29 09:16:25.740 334 15430.94 610.97 57119.71 88888.00 2000-11-29 09:16:26.740 334 15431.72 610.85 57119.10 88888.00 2000-11-29 09:16:27.740 334 15431.46 611.22 57118.86 88888.00 2000-11-29 09:16:28.740 334 15431.98 610.72 57118.00 88888.00 2000-11-29 09:16:29.740 334 15431.98 610.23 57118.12 88888.00 2000-11-29 09:16:30.740 334 15431.85 610.48 57117.27 88888.00 2000-11-29 09:16:31.740 334 15432.76 610.60 57116.78 88888.00 2000-11-29 09:16:32.740 334 15432.63 610.85 57116.78 88888.00 2000-11-29 09:16:33.740 334 15432.89 611.22 57116.66 88888.00 2000-11-29 09:16:34.740 334 15433.54 611.09 57116.04 88888.00 2000-11-29 09:16:35.740 334 15434.32 610.35 57115.80 88888.00 2000-11-29 09:16:36.740 334 15434.97 611.22 57114.95 88888.00 2000-11-29 09:16:37.740 334 15434.19 610.97 57115.55 88888.00 2000-11-29 09:16:38.740 334 15434.58 611.47 57114.21 88888.00 2000-11-29 09:16:39.740 334 15435.36 611.34 57114.70 88888.00 2000-11-29 09:16:40.740 334 15435.49 610.97 57114.95 88888.00 2000-11-29 09:16:41.740 334 15436.14 610.72 57114.58 88888.00 2000-11-29 09:16:42.740 334 15436.27 610.72 57114.70 88888.00 2000-11-29 09:16:43.740 334 15436.27 610.60 57113.84 88888.00 2000-11-29 09:16:44.740 334 15437.44 609.98 57113.48 88888.00 2000-11-29 09:16:45.740 334 15437.83 609.24 57113.84 88888.00 2000-11-29 09:16:46.740 334 15438.48 609.36 57114.45 88888.00 2000-11-29 09:16:47.740 334 15438.48 608.74 57113.84 88888.00 2000-11-29 09:16:48.740 334 15438.74 608.12 57113.84 88888.00 2000-11-29 09:16:49.740 334 15439.00 608.62 57113.60 88888.00 2000-11-29 09:16:50.740 334 15439.26 607.87 57113.96 88888.00 2000-11-29 09:16:51.740 334 15440.30 607.63 57113.48 88888.00 2000-11-29 09:16:52.740 334 15440.56 607.01 57113.72 88888.00 2000-11-29 09:16:53.740 334 15441.60 607.26 57113.96 88888.00 2000-11-29 09:16:54.740 334 15440.95 607.63 57113.60 88888.00 2000-11-29 09:16:55.740 334 15441.34 606.64 57114.33 88888.00 2000-11-29 09:16:56.740 334 15441.47 606.88 57114.58 88888.00 2000-11-29 09:16:57.740 334 15441.47 607.01 57114.09 88888.00 2000-11-29 09:16:58.740 334 15442.38 606.76 57113.60 88888.00 2000-11-29 09:16:59.740 334 15441.73 607.13 57114.33 88888.00 2000-11-29 09:17:00.740 334 15442.51 606.51 57113.72 88888.00 2000-11-29 09:17:01.740 334 15442.77 606.64 57113.84 88888.00 2000-11-29 09:17:02.740 334 15443.16 606.14 57114.33 88888.00 2000-11-29 09:17:03.740 334 15443.68 606.64 57114.09 88888.00 2000-11-29 09:17:04.740 334 15443.81 605.89 57113.72 88888.00 2000-11-29 09:17:05.740 334 15444.20 607.01 57114.45 88888.00 2000-11-29 09:17:06.740 334 15445.11 606.51 57114.09 88888.00 2000-11-29 09:17:07.740 334 15444.85 606.88 57113.96 88888.00 2000-11-29 09:17:08.740 334 15445.37 606.64 57114.21 88888.00 2000-11-29 09:17:09.740 334 15445.63 607.26 57113.84 88888.00 2000-11-29 09:17:10.740 334 15445.89 606.39 57114.70 88888.00 2000-11-29 09:17:11.740 334 15445.89 606.39 57114.33 88888.00 2000-11-29 09:17:12.740 334 15446.02 606.88 57114.21 88888.00 2000-11-29 09:17:13.740 334 15445.89 607.38 57114.82 88888.00 2000-11-29 09:17:14.740 334 15447.06 606.26 57113.60 88888.00 2000-11-29 09:17:15.740 334 15446.80 607.01 57114.33 88888.00 2000-11-29 09:17:16.740 334 15446.67 606.76 57114.09 88888.00 2000-11-29 09:17:17.740 334 15447.19 606.88 57114.33 88888.00 2000-11-29 09:17:18.740 334 15447.45 606.76 57114.95 88888.00 2000-11-29 09:17:19.740 334 15447.45 607.13 57114.45 88888.00 2000-11-29 09:17:20.740 334 15447.96 607.38 57114.21 88888.00 2000-11-29 09:17:21.740 334 15447.96 608.12 57113.72 88888.00 2000-11-29 09:17:22.740 334 15448.35 608.00 57114.45 88888.00 2000-11-29 09:17:23.740 334 15448.87 608.00 57114.82 88888.00 2000-11-29 09:17:24.740 334 15449.00 607.63 57114.33 88888.00 2000-11-29 09:17:25.740 334 15449.00 608.25 57113.96 88888.00 2000-11-29 09:17:26.740 334 15448.87 608.25 57113.84 88888.00 2000-11-29 09:17:27.740 334 15448.61 608.49 57114.82 88888.00 2000-11-29 09:17:28.740 334 15449.26 608.37 57114.33 88888.00 2000-11-29 09:17:29.740 334 15449.65 608.00 57114.58 88888.00 2000-11-29 09:17:30.740 334 15448.87 608.49 57114.33 88888.00 2000-11-29 09:17:31.740 334 15449.65 607.75 57114.95 88888.00 2000-11-29 09:17:32.740 334 15449.26 608.49 57114.21 88888.00 2000-11-29 09:17:33.740 334 15449.52 608.37 57114.45 88888.00 2000-11-29 09:17:34.740 334 15450.56 608.74 57114.70 88888.00 2000-11-29 09:17:35.740 334 15449.78 608.87 57114.82 88888.00 2000-11-29 09:17:36.740 334 15450.30 608.99 57115.43 88888.00 2000-11-29 09:17:37.740 334 15450.17 609.11 57114.95 88888.00 2000-11-29 09:17:38.740 334 15450.82 609.11 57114.70 88888.00 2000-11-29 09:17:39.740 334 15450.82 609.24 57115.07 88888.00 2000-11-29 09:17:40.740 334 15451.08 609.11 57114.82 88888.00 2000-11-29 09:17:41.740 334 15452.12 608.49 57115.55 88888.00 2000-11-29 09:17:42.740 334 15452.12 608.87 57115.92 88888.00 2000-11-29 09:17:43.740 334 15452.38 609.24 57115.92 88888.00 2000-11-29 09:17:44.740 334 15452.51 609.61 57115.19 88888.00 2000-11-29 09:17:45.740 334 15452.64 609.24 57115.55 88888.00 2000-11-29 09:17:46.740 334 15452.90 609.73 57115.80 88888.00 2000-11-29 09:17:47.740 334 15452.77 609.98 57116.04 88888.00 2000-11-29 09:17:48.740 334 15453.81 608.99 57115.43 88888.00 2000-11-29 09:17:49.740 334 15454.07 609.61 57115.55 88888.00 2000-11-29 09:17:50.740 334 15454.20 609.24 57116.17 88888.00 2000-11-29 09:17:51.740 334 15454.72 609.73 57116.29 88888.00 2000-11-29 09:17:52.740 334 15454.85 609.48 57116.41 88888.00 2000-11-29 09:17:53.740 334 15455.50 610.48 57116.90 88888.00 2000-11-29 09:17:54.740 334 15455.37 609.61 57117.51 88888.00 2000-11-29 09:17:55.740 334 15455.76 609.61 57117.14 88888.00 2000-11-29 09:17:56.740 334 15455.63 609.98 57117.14 88888.00 2000-11-29 09:17:57.740 334 15456.15 610.35 57117.63 88888.00 2000-11-29 09:17:58.740 334 15456.93 610.10 57117.27 88888.00 2000-11-29 09:17:59.740 334 15456.93 609.73 57117.39 88888.00 2000-11-29 09:18:00.740 334 15457.06 609.86 57117.75 88888.00 2000-11-29 09:18:01.740 334 15457.32 609.98 57117.88 88888.00 2000-11-29 09:18:02.740 334 15457.71 610.48 57118.86 88888.00 2000-11-29 09:18:03.740 334 15457.19 610.85 57118.73 88888.00 2000-11-29 09:18:04.740 334 15457.06 609.86 57118.86 88888.00 2000-11-29 09:18:05.740 334 15457.32 609.98 57118.37 88888.00 2000-11-29 09:18:06.740 334 15457.06 609.73 57118.98 88888.00 2000-11-29 09:18:07.740 334 15456.80 609.48 57119.22 88888.00 2000-11-29 09:18:08.740 334 15457.45 609.61 57119.47 88888.00 2000-11-29 09:18:09.740 334 15456.54 609.36 57119.22 88888.00 2000-11-29 09:18:10.740 334 15456.54 609.36 57119.84 88888.00 2000-11-29 09:18:11.740 334 15456.02 609.86 57119.84 88888.00 2000-11-29 09:18:12.740 334 15456.80 609.36 57119.71 88888.00 2000-11-29 09:18:13.740 334 15457.19 609.36 57120.08 88888.00 2000-11-29 09:18:14.740 334 15458.23 608.62 57120.08 88888.00 2000-11-29 09:18:15.740 334 15457.32 608.74 57120.32 88888.00 2000-11-29 09:18:16.740 334 15456.93 608.87 57120.81 88888.00 2000-11-29 09:18:17.740 334 15457.71 608.74 57121.18 88888.00 2000-11-29 09:18:18.740 334 15457.06 607.87 57120.81 88888.00 2000-11-29 09:18:19.740 334 15457.58 608.00 57121.30 88888.00 2000-11-29 09:18:20.740 334 15457.45 608.12 57121.42 88888.00 2000-11-29 09:18:21.740 334 15457.32 606.64 57121.79 88888.00 2000-11-29 09:18:22.740 334 15457.71 607.87 57121.18 88888.00 2000-11-29 09:18:23.740 334 15457.84 607.50 57121.79 88888.00 2000-11-29 09:18:24.740 334 15458.49 607.01 57122.04 88888.00 2000-11-29 09:18:25.740 334 15458.49 607.26 57122.28 88888.00 2000-11-29 09:18:26.740 334 15458.49 607.01 57122.77 88888.00 2000-11-29 09:18:27.740 334 15458.23 607.38 57122.52 88888.00 2000-11-29 09:18:28.740 334 15458.49 607.38 57123.01 88888.00 2000-11-29 09:18:29.740 334 15458.62 607.13 57122.52 88888.00 2000-11-29 09:18:30.740 334 15458.88 607.13 57123.38 88888.00 2000-11-29 09:18:31.740 334 15458.88 608.37 57123.62 88888.00 2000-11-29 09:18:32.740 334 15459.40 607.75 57123.38 88888.00 2000-11-29 09:18:33.740 334 15459.66 608.49 57123.26 88888.00 2000-11-29 09:18:34.740 334 15460.05 608.87 57123.99 88888.00 2000-11-29 09:18:35.740 334 15460.44 608.12 57124.60 88888.00 2000-11-29 09:18:36.740 334 15460.44 607.75 57124.85 88888.00 2000-11-29 09:18:37.740 334 15460.96 607.87 57124.97 88888.00 2000-11-29 09:18:38.740 334 15461.74 607.87 57124.73 88888.00 2000-11-29 09:18:39.740 334 15462.91 607.50 57124.97 88888.00 2000-11-29 09:18:40.740 334 15463.56 608.00 57125.09 88888.00 2000-11-29 09:18:41.740 334 15463.17 607.87 57125.09 88888.00 2000-11-29 09:18:42.740 334 15463.82 607.13 57125.82 88888.00 2000-11-29 09:18:43.740 334 15465.25 607.63 57126.19 88888.00 2000-11-29 09:18:44.740 334 15465.63 608.00 57126.31 88888.00 2000-11-29 09:18:45.740 334 15465.50 607.75 57127.05 88888.00 2000-11-29 09:18:46.740 334 15466.80 607.38 57127.66 88888.00 2000-11-29 09:18:47.740 334 15466.67 607.75 57127.29 88888.00 2000-11-29 09:18:48.740 334 15468.23 608.87 57128.15 88888.00 2000-11-29 09:18:49.740 334 15468.23 608.00 57127.78 88888.00 2000-11-29 09:18:50.740 334 15469.14 608.49 57128.52 88888.00 2000-11-29 09:18:51.740 334 15470.18 608.49 57128.39 88888.00 2000-11-29 09:18:52.740 334 15470.70 608.62 57129.86 88888.00 2000-11-29 09:18:53.740 334 15470.96 608.49 57129.62 88888.00 2000-11-29 09:18:54.740 334 15472.52 608.62 57129.25 88888.00 2000-11-29 09:18:55.740 334 15472.91 608.49 57130.47 88888.00 2000-11-29 09:18:56.740 334 15473.56 608.87 57130.47 88888.00 2000-11-29 09:18:57.740 334 15475.38 609.24 57130.96 88888.00 2000-11-29 09:18:58.740 334 15475.90 608.62 57132.30 88888.00 2000-11-29 09:18:59.740 334 15476.29 608.74 57132.55 88888.00 2000-11-29 09:19:00.740 334 15477.33 609.36 57132.67 88888.00 2000-11-29 09:19:01.740 334 15478.11 609.11 57133.04 88888.00 2000-11-29 09:19:02.740 334 15479.15 609.61 57132.79 88888.00 2000-11-29 09:19:03.740 334 15480.19 609.48 57134.14 88888.00 2000-11-29 09:19:04.740 334 15480.45 610.10 57134.63 88888.00 2000-11-29 09:19:05.740 334 15481.23 609.98 57135.00 88888.00 2000-11-29 09:19:06.740 334 15482.53 611.09 57135.85 88888.00 2000-11-29 09:19:07.740 334 15483.57 610.85 57136.59 88888.00 2000-11-29 09:19:08.740 334 15483.44 610.97 57136.71 88888.00 2000-11-29 09:19:09.740 334 15484.21 611.09 57137.20 88888.00 2000-11-29 09:19:10.740 334 15485.12 610.85 57137.44 88888.00 2000-11-29 09:19:11.740 334 15485.38 611.59 57138.42 88888.00 2000-11-29 09:19:12.740 334 15486.55 611.84 57138.42 88888.00 2000-11-29 09:19:13.740 334 15486.16 611.47 57138.91 88888.00 2000-11-29 09:19:14.740 334 15486.55 611.84 57139.40 88888.00 2000-11-29 09:19:15.740 334 15487.20 612.21 57139.76 88888.00 2000-11-29 09:19:16.740 334 15488.11 612.46 57139.76 88888.00 2000-11-29 09:19:17.740 334 15487.85 613.45 57140.25 88888.00 2000-11-29 09:19:18.740 334 15488.76 612.70 57140.98 88888.00 2000-11-29 09:19:19.740 334 15488.89 613.08 57141.72 88888.00 2000-11-29 09:19:20.740 334 15489.93 612.95 57141.72 88888.00 2000-11-29 09:19:21.740 334 15490.06 612.58 57142.82 88888.00 2000-11-29 09:19:22.740 334 15490.97 612.58 57142.57 88888.00 2000-11-29 09:19:23.740 334 15492.92 613.08 57142.94 88888.00 2000-11-29 09:19:24.740 334 15492.92 613.82 57144.04 88888.00 2000-11-29 09:19:25.740 334 15494.35 613.70 57143.80 88888.00 2000-11-29 09:19:26.740 334 15495.00 613.70 57144.04 88888.00 2000-11-29 09:19:27.740 334 15495.65 613.32 57144.41 88888.00 2000-11-29 09:19:28.740 334 15496.43 613.57 57145.75 88888.00 2000-11-29 09:19:29.740 334 15497.86 614.19 57145.51 88888.00 2000-11-29 09:19:30.740 334 15498.38 613.70 57146.00 88888.00 2000-11-29 09:19:31.740 334 15499.94 614.81 57146.37 88888.00 2000-11-29 09:19:32.740 334 15500.72 614.19 57146.24 88888.00 2000-11-29 09:19:33.740 334 15501.75 614.69 57146.73 88888.00 2000-11-29 09:19:34.740 334 15502.79 614.31 57146.98 88888.00 2000-11-29 09:19:35.740 334 15503.70 614.56 57147.10 88888.00 2000-11-29 09:19:36.740 334 15504.09 614.56 57147.96 88888.00 2000-11-29 09:19:37.740 334 15504.35 614.44 57148.45 88888.00 2000-11-29 09:19:38.740 334 15504.35 615.55 57148.81 88888.00 2000-11-29 09:19:39.740 334 15505.26 614.93 57148.93 88888.00 2000-11-29 09:19:40.740 334 15506.56 615.06 57148.45 88888.00 2000-11-29 09:19:41.740 334 15506.95 614.31 57149.30 88888.00 2000-11-29 09:19:42.740 334 15507.34 614.81 57149.42 88888.00 2000-11-29 09:19:43.740 334 15507.47 615.31 57149.91 88888.00 2000-11-29 09:19:44.740 334 15508.38 615.18 57150.40 88888.00 2000-11-29 09:19:45.740 334 15509.16 614.44 57150.28 88888.00 2000-11-29 09:19:46.740 334 15509.81 614.81 57151.26 88888.00 2000-11-29 09:19:47.740 334 15510.72 614.81 57151.38 88888.00 2000-11-29 09:19:48.740 334 15510.85 614.93 57151.26 88888.00 2000-11-29 09:19:49.740 334 15511.63 615.31 57150.89 88888.00 2000-11-29 09:19:50.740 334 15512.67 615.06 57152.72 88888.00 2000-11-29 09:19:51.740 334 15512.41 615.43 57152.48 88888.00 2000-11-29 09:19:52.740 334 15512.80 614.93 57152.97 88888.00 2000-11-29 09:19:53.740 334 15513.58 615.18 57152.72 88888.00 2000-11-29 09:19:54.740 334 15513.97 615.55 57153.95 88888.00 2000-11-29 09:19:55.740 334 15514.36 615.18 57152.85 88888.00 2000-11-29 09:19:56.740 334 15514.75 615.80 57153.70 88888.00 2000-11-29 09:19:57.740 334 15515.66 615.92 57154.19 88888.00 2000-11-29 09:19:58.740 334 15516.18 616.30 57154.43 88888.00 2000-11-29 09:19:59.740 334 15516.83 615.80 57154.19 88888.00 2000-11-29 09:20:00.740 334 15516.05 616.05 57154.80 88888.00 2000-11-29 09:20:01.740 334 15516.57 616.17 57154.80 88888.00 2000-11-29 09:20:02.740 334 15516.96 616.79 57155.41 88888.00 2000-11-29 09:20:03.740 334 15516.44 616.54 57155.78 88888.00 2000-11-29 09:20:04.740 334 15517.22 617.29 57155.90 88888.00 2000-11-29 09:20:05.740 334 15516.57 617.29 57156.15 88888.00 2000-11-29 09:20:06.740 334 15516.31 617.29 57156.88 88888.00 2000-11-29 09:20:07.740 334 15516.57 617.41 57156.64 88888.00 2000-11-29 09:20:08.740 334 15516.31 616.79 57156.64 88888.00 2000-11-29 09:20:09.740 334 15516.05 617.29 57156.52 88888.00 2000-11-29 09:20:10.740 334 15515.01 617.29 57157.25 88888.00 2000-11-29 09:20:11.740 334 15515.53 617.91 57157.25 88888.00 2000-11-29 09:20:12.740 334 15514.36 618.03 57158.23 88888.00 2000-11-29 09:20:13.740 334 15514.23 617.16 57157.00 88888.00 2000-11-29 09:20:14.740 334 15514.49 617.66 57157.61 88888.00 2000-11-29 09:20:15.740 334 15514.23 617.54 57157.61 88888.00 2000-11-29 09:20:16.740 334 15513.58 617.04 57157.37 88888.00 2000-11-29 09:20:17.740 334 15513.97 617.78 57157.86 88888.00 2000-11-29 09:20:18.740 334 15513.45 617.91 57157.49 88888.00 2000-11-29 09:20:19.740 334 15512.67 617.78 57158.23 88888.00 2000-11-29 09:20:20.740 334 15512.80 617.91 57158.59 88888.00 2000-11-29 09:20:21.740 334 15512.28 618.03 57158.23 88888.00 2000-11-29 09:20:22.740 334 15512.02 618.40 57157.49 88888.00 2000-11-29 09:20:23.740 334 15511.37 617.78 57157.25 88888.00 2000-11-29 09:20:24.740 334 15510.46 617.78 57157.98 88888.00 2000-11-29 09:20:25.740 334 15510.20 618.15 57157.86 88888.00 2000-11-29 09:20:26.740 334 15509.68 618.15 57157.86 88888.00 2000-11-29 09:20:27.740 334 15509.55 618.40 57157.37 88888.00 2000-11-29 09:20:28.740 334 15508.77 618.40 57158.23 88888.00 2000-11-29 09:20:29.740 334 15508.12 618.28 57158.23 88888.00 2000-11-29 09:20:30.740 334 15507.21 619.02 57157.61 88888.00 2000-11-29 09:20:31.740 334 15506.69 619.15 57157.98 88888.00 2000-11-29 09:20:32.740 334 15505.65 619.27 57158.84 88888.00 2000-11-29 09:20:33.740 334 15506.04 619.15 57157.49 88888.00 2000-11-29 09:20:34.740 334 15504.74 619.27 57158.35 88888.00 2000-11-29 09:20:35.740 334 15504.61 619.64 57157.86 88888.00 2000-11-29 09:20:36.740 334 15503.83 619.02 57158.10 88888.00 2000-11-29 09:20:37.740 334 15503.31 619.02 57157.25 88888.00 2000-11-29 09:20:38.740 334 15503.57 620.01 57158.23 88888.00 2000-11-29 09:20:39.740 334 15502.01 620.14 57157.74 88888.00 2000-11-29 09:20:40.740 334 15501.37 619.64 57157.61 88888.00 2000-11-29 09:20:41.740 334 15501.24 620.26 57158.10 88888.00 2000-11-29 09:20:42.740 334 15500.72 620.51 57157.49 88888.00 2000-11-29 09:20:43.740 334 15500.33 621.13 57157.98 88888.00 2000-11-29 09:20:44.740 334 15500.20 621.50 57157.49 88888.00 2000-11-29 09:20:45.740 334 15499.94 621.13 57157.74 88888.00 2000-11-29 09:20:46.740 334 15499.55 621.25 57157.49 88888.00 2000-11-29 09:20:47.740 334 15498.77 621.87 57157.37 88888.00 2000-11-29 09:20:48.740 334 15498.64 621.75 57158.35 88888.00 2000-11-29 09:20:49.740 334 15498.64 622.12 57157.49 88888.00 2000-11-29 09:20:50.740 334 15497.21 622.49 57157.86 88888.00 2000-11-29 09:20:51.740 334 15496.56 622.61 57157.25 88888.00 2000-11-29 09:20:52.740 334 15495.39 623.11 57157.25 88888.00 2000-11-29 09:20:53.740 334 15494.87 623.11 57157.25 88888.00 2000-11-29 09:20:54.740 334 15494.22 622.86 57157.12 88888.00 2000-11-29 09:20:55.740 334 15493.44 623.85 57157.12 88888.00 2000-11-29 09:20:56.740 334 15492.40 624.35 57157.00 88888.00 2000-11-29 09:20:57.740 334 15492.01 624.35 57156.76 88888.00 2000-11-29 09:20:58.740 334 15490.58 624.72 57156.15 88888.00 2000-11-29 09:20:59.740 334 15489.80 625.46 57156.15 88888.00 2000-11-29 09:21:00.740 334 15488.76 625.83 57156.15 88888.00 2000-11-29 09:21:01.740 334 15488.11 625.83 57155.78 88888.00 2000-11-29 09:21:02.740 334 15486.94 626.20 57156.39 88888.00 2000-11-29 09:21:03.740 334 15486.94 625.71 57155.17 88888.00 2000-11-29 09:21:04.740 334 15486.16 626.58 57154.80 88888.00 2000-11-29 09:21:05.740 334 15485.64 626.08 57155.05 88888.00 2000-11-29 09:21:06.740 334 15484.73 626.45 57154.68 88888.00 2000-11-29 09:21:07.740 334 15484.08 627.07 57154.56 88888.00 2000-11-29 09:21:08.740 334 15483.70 626.33 57154.56 88888.00 2000-11-29 09:21:09.740 334 15482.79 626.82 57154.31 88888.00 2000-11-29 09:21:10.740 334 15481.75 626.45 57154.07 88888.00 2000-11-29 09:21:11.740 334 15481.75 627.69 57154.07 88888.00 2000-11-29 09:21:12.740 334 15481.36 627.81 57154.19 88888.00 2000-11-29 09:21:13.740 334 15480.58 627.69 57153.58 88888.00 2000-11-29 09:21:14.740 334 15480.19 627.44 57153.58 88888.00 2000-11-29 09:21:15.740 334 15480.58 627.57 57154.19 88888.00 2000-11-29 09:21:16.740 334 15480.58 628.19 57154.07 88888.00 2000-11-29 09:21:17.740 334 15479.41 628.93 57153.82 88888.00 2000-11-29 09:21:18.740 334 15478.50 628.81 57153.95 88888.00 2000-11-29 09:21:19.740 334 15478.50 629.67 57153.58 88888.00 2000-11-29 09:21:20.740 334 15479.67 628.31 57154.19 88888.00 2000-11-29 09:21:21.740 334 15478.24 629.30 57153.95 88888.00 2000-11-29 09:21:22.740 334 15478.63 629.80 57153.09 88888.00 2000-11-29 09:21:23.740 334 15478.76 630.04 57152.60 88888.00 2000-11-29 09:21:24.740 334 15478.63 630.66 57153.21 88888.00 2000-11-29 09:21:25.740 334 15478.50 631.53 57153.58 88888.00 2000-11-29 09:21:26.740 334 15477.59 631.16 57153.21 88888.00 2000-11-29 09:21:27.740 334 15479.15 631.90 57153.46 88888.00 2000-11-29 09:21:28.740 334 15478.50 631.65 57153.58 88888.00 2000-11-29 09:21:29.740 334 15478.50 632.77 57153.21 88888.00 2000-11-29 09:21:30.740 334 15478.63 632.03 57152.97 88888.00 2000-11-29 09:21:31.740 334 15479.28 632.03 57152.97 88888.00 2000-11-29 09:21:32.740 334 15478.63 632.40 57152.72 88888.00 2000-11-29 09:21:33.740 334 15479.15 632.15 57153.70 88888.00 2000-11-29 09:21:34.740 334 15479.80 631.28 57153.09 88888.00 2000-11-29 09:21:35.740 334 15479.67 631.78 57153.46 88888.00 2000-11-29 09:21:36.740 334 15479.54 632.27 57154.19 88888.00 2000-11-29 09:21:37.740 334 15479.54 632.27 57154.31 88888.00 2000-11-29 09:21:38.740 334 15479.15 632.40 57154.43 88888.00 2000-11-29 09:21:39.740 334 15479.02 632.40 57153.95 88888.00 2000-11-29 09:21:40.740 334 15479.41 632.40 57154.31 88888.00 2000-11-29 09:21:41.740 334 15479.28 632.40 57154.07 88888.00 2000-11-29 09:21:42.740 334 15478.89 632.15 57155.05 88888.00 2000-11-29 09:21:43.740 334 15478.50 632.77 57155.05 88888.00 2000-11-29 09:21:44.740 334 15478.76 632.65 57154.80 88888.00 2000-11-29 09:21:45.740 334 15478.24 632.52 57155.54 88888.00 2000-11-29 09:21:46.740 334 15477.59 633.02 57155.78 88888.00 2000-11-29 09:21:47.740 334 15477.72 633.51 57155.05 88888.00 2000-11-29 09:21:48.740 334 15477.46 632.65 57155.17 88888.00 2000-11-29 09:21:49.740 334 15476.68 633.14 57155.41 88888.00 2000-11-29 09:21:50.740 334 15475.25 633.26 57155.78 88888.00 2000-11-29 09:21:51.740 334 15476.03 633.14 57155.78 88888.00 2000-11-29 09:21:52.740 334 15476.16 633.88 57156.88 88888.00 2000-11-29 09:21:53.740 334 15475.64 633.39 57156.02 88888.00 2000-11-29 09:21:54.740 334 15475.64 633.64 57156.64 88888.00 2000-11-29 09:21:55.740 334 15474.60 633.64 57156.27 88888.00 2000-11-29 09:21:56.740 334 15474.34 633.51 57156.39 88888.00 2000-11-29 09:21:57.740 334 15474.47 634.26 57157.12 88888.00 2000-11-29 09:21:58.740 334 15473.69 634.13 57156.76 88888.00 2000-11-29 09:21:59.740 334 15473.56 634.26 57156.52 88888.00 2000-11-29 09:22:00.740 334 15473.69 634.38 57157.98 88888.00 2000-11-29 09:22:01.740 334 15473.30 635.12 57157.00 88888.00 2000-11-29 09:22:02.740 334 15473.17 634.63 57157.25 88888.00 2000-11-29 09:22:03.740 334 15472.65 635.00 57157.49 88888.00 2000-11-29 09:22:04.740 334 15472.26 634.75 57157.74 88888.00 2000-11-29 09:22:05.740 334 15472.13 635.74 57158.47 88888.00 2000-11-29 09:22:06.740 334 15472.00 634.87 57158.10 88888.00 2000-11-29 09:22:07.740 334 15472.00 635.37 57158.84 88888.00 2000-11-29 09:22:08.740 334 15472.26 635.37 57158.71 88888.00 2000-11-29 09:22:09.740 334 15472.52 635.99 57158.47 88888.00 2000-11-29 09:22:10.740 334 15472.52 634.87 57158.71 88888.00 2000-11-29 09:22:11.740 334 15472.13 635.25 57158.35 88888.00 2000-11-29 09:22:12.740 334 15472.91 635.12 57159.82 88888.00 2000-11-29 09:22:13.740 334 15471.87 634.87 57159.94 88888.00 2000-11-29 09:22:14.740 334 15472.78 635.12 57160.18 88888.00 2000-11-29 09:22:15.740 334 15472.26 635.12 57160.30 88888.00 2000-11-29 09:22:16.740 334 15471.87 635.25 57160.18 88888.00 2000-11-29 09:22:17.740 334 15472.00 635.12 57160.67 88888.00 2000-11-29 09:22:18.740 334 15472.39 634.63 57160.18 88888.00 2000-11-29 09:22:19.740 334 15471.48 635.12 57160.79 88888.00 2000-11-29 09:22:20.740 334 15471.61 635.74 57161.41 88888.00 2000-11-29 09:22:21.740 334 15471.09 635.74 57162.02 88888.00 2000-11-29 09:22:22.740 334 15471.48 635.00 57161.89 88888.00 2000-11-29 09:22:23.740 334 15472.00 635.62 57163.12 88888.00 2000-11-29 09:22:24.740 334 15472.00 635.00 57162.02 88888.00 2000-11-29 09:22:25.740 334 15471.48 635.74 57163.12 88888.00 2000-11-29 09:22:26.740 334 15472.00 635.62 57162.87 88888.00 2000-11-29 09:22:27.740 334 15471.35 635.99 57162.75 88888.00 2000-11-29 09:22:28.740 334 15472.13 635.37 57163.48 88888.00 2000-11-29 09:22:29.740 334 15470.96 636.11 57163.48 88888.00 2000-11-29 09:22:30.740 334 15471.35 636.48 57164.21 88888.00 2000-11-29 09:22:31.740 334 15470.05 636.61 57164.58 88888.00 2000-11-29 09:22:32.740 334 15469.92 637.60 57164.83 88888.00 2000-11-29 09:22:33.740 334 15469.01 636.86 57163.85 88888.00 2000-11-29 09:22:34.740 334 15468.23 637.35 57165.07 88888.00 2000-11-29 09:22:35.740 334 15467.32 637.48 57165.56 88888.00 2000-11-29 09:22:36.740 334 15467.19 637.85 57165.68 88888.00 2000-11-29 09:22:37.740 334 15467.06 637.97 57165.56 88888.00 2000-11-29 09:22:38.740 334 15466.15 638.34 57166.05 88888.00 2000-11-29 09:22:39.740 334 15466.29 638.09 57166.05 88888.00 2000-11-29 09:22:40.740 334 15465.38 637.85 57165.68 88888.00 2000-11-29 09:22:41.740 334 15464.60 638.34 57166.17 88888.00 2000-11-29 09:22:42.740 334 15464.47 637.97 57166.91 88888.00 2000-11-29 09:22:43.740 334 15463.82 637.85 57167.03 88888.00 2000-11-29 09:22:44.740 334 15462.91 638.22 57166.79 88888.00 2000-11-29 09:22:45.740 334 15462.52 638.59 57166.42 88888.00 2000-11-29 09:22:46.740 334 15460.70 638.22 57166.54 88888.00 2000-11-29 09:22:47.740 334 15459.92 638.22 57167.64 88888.00 2000-11-29 09:22:48.740 334 15458.10 638.34 57167.76 88888.00 2000-11-29 09:22:49.740 334 15457.45 638.47 57167.76 88888.00 2000-11-29 09:22:50.740 334 15456.93 638.34 57168.01 88888.00 2000-11-29 09:22:51.740 334 15456.28 638.47 57167.64 88888.00 2000-11-29 09:22:52.740 334 15455.11 637.85 57167.64 88888.00 2000-11-29 09:22:53.740 334 15454.20 638.09 57168.01 88888.00 2000-11-29 09:22:54.740 334 15453.16 638.59 57168.62 88888.00 2000-11-29 09:22:55.740 334 15451.73 638.84 57168.25 88888.00 2000-11-29 09:22:56.740 334 15450.43 639.21 57167.52 88888.00 2000-11-29 09:22:57.740 334 15449.65 639.70 57168.86 88888.00 2000-11-29 09:22:58.740 334 15448.35 638.71 57168.38 88888.00 2000-11-29 09:22:59.740 334 15447.96 639.58 57168.25 88888.00 2000-11-29 09:23:00.740 334 15447.45 639.58 57168.01 88888.00 2000-11-29 09:23:01.740 334 15446.80 639.83 57168.98 88888.00 2000-11-29 09:23:02.740 334 15445.11 639.70 57168.74 88888.00 2000-11-29 09:23:03.740 334 15444.98 640.32 57168.74 88888.00 2000-11-29 09:23:04.740 334 15443.81 640.94 57168.62 88888.00 2000-11-29 09:23:05.740 334 15443.55 639.58 57169.72 88888.00 2000-11-29 09:23:06.740 334 15442.25 639.58 57169.11 88888.00 2000-11-29 09:23:07.740 334 15441.60 640.08 57169.60 88888.00 2000-11-29 09:23:08.740 334 15442.12 640.57 57169.60 88888.00 2000-11-29 09:23:09.740 334 15441.21 639.70 57169.47 88888.00 2000-11-29 09:23:10.740 334 15441.34 640.20 57169.23 88888.00 2000-11-29 09:23:11.740 334 15441.21 639.95 57169.60 88888.00 2000-11-29 09:23:12.740 334 15440.43 639.33 57169.84 88888.00 2000-11-29 09:23:13.740 334 15440.56 639.83 57169.96 88888.00 2000-11-29 09:23:14.740 334 15440.69 640.08 57170.57 88888.00 2000-11-29 09:23:15.740 334 15440.82 639.09 57170.82 88888.00 2000-11-29 09:23:16.740 334 15441.21 639.70 57170.94 88888.00 2000-11-29 09:23:17.740 334 15440.69 639.70 57170.82 88888.00 2000-11-29 09:23:18.740 334 15441.34 640.45 57170.21 88888.00 2000-11-29 09:23:19.740 334 15441.47 639.95 57171.43 88888.00 2000-11-29 09:23:20.740 334 15442.12 639.95 57172.04 88888.00 2000-11-29 09:23:21.740 334 15441.34 639.95 57172.16 88888.00 2000-11-29 09:23:22.740 334 15441.86 639.09 57173.02 88888.00 2000-11-29 09:23:23.740 334 15441.86 639.95 57172.77 88888.00 2000-11-29 09:23:24.740 334 15441.47 640.70 57172.65 88888.00 2000-11-29 09:23:25.740 334 15442.25 639.46 57173.27 88888.00 2000-11-29 09:23:26.740 334 15442.90 639.46 57173.27 88888.00 2000-11-29 09:23:27.740 334 15443.03 640.08 57174.73 88888.00 2000-11-29 09:23:28.740 334 15443.03 640.20 57173.75 88888.00 2000-11-29 09:23:29.740 334 15442.51 640.20 57174.24 88888.00 2000-11-29 09:23:30.740 334 15443.94 639.83 57174.86 88888.00 2000-11-29 09:23:31.740 334 15443.94 640.20 57175.34 88888.00 2000-11-29 09:23:32.740 334 15444.59 640.20 57174.86 88888.00 2000-11-29 09:23:33.740 334 15443.94 640.20 57175.95 88888.00 2000-11-29 09:23:34.740 334 15444.59 640.08 57177.42 88888.00 2000-11-29 09:23:35.740 334 15445.76 640.20 57177.30 88888.00 2000-11-29 09:23:36.740 334 15445.24 639.70 57176.81 88888.00 2000-11-29 09:23:37.740 334 15445.89 640.08 57178.16 88888.00 2000-11-29 09:23:38.740 334 15445.89 640.32 57177.79 88888.00 2000-11-29 09:23:39.740 334 15446.41 640.32 57178.03 88888.00 2000-11-29 09:23:40.740 334 15446.93 640.08 57178.40 88888.00 2000-11-29 09:23:41.740 334 15447.96 640.08 57179.13 88888.00 2000-11-29 09:23:42.740 334 15448.09 639.58 57179.50 88888.00 2000-11-29 09:23:43.740 334 15448.48 639.95 57179.62 88888.00 2000-11-29 09:23:44.740 334 15448.48 639.83 57180.11 88888.00 2000-11-29 09:23:45.740 334 15449.13 640.20 57180.23 88888.00 2000-11-29 09:23:46.740 334 15448.74 640.08 57180.84 88888.00 2000-11-29 09:23:47.740 334 15448.48 639.58 57180.84 88888.00 2000-11-29 09:23:48.740 334 15449.26 640.32 57181.82 88888.00 2000-11-29 09:23:49.740 334 15449.39 640.45 57181.70 88888.00 2000-11-29 09:23:50.740 334 15449.13 639.46 57182.43 88888.00 2000-11-29 09:23:51.740 334 15449.91 639.58 57182.68 88888.00 2000-11-29 09:23:52.740 334 15450.30 639.33 57181.82 88888.00 2000-11-29 09:23:53.740 334 15450.82 640.20 57183.29 88888.00 2000-11-29 09:23:54.740 334 15451.34 639.09 57183.17 88888.00 2000-11-29 09:23:55.740 334 15451.21 639.95 57183.05 88888.00 2000-11-29 09:23:56.740 334 15451.73 639.95 57183.66 88888.00 2000-11-29 09:23:57.740 334 15453.03 639.33 57184.27 88888.00 2000-11-29 09:23:58.740 334 15452.90 639.70 57184.64 88888.00 2000-11-29 09:23:59.740 334 15453.29 639.33 57184.39 88888.00 2000-11-29 09:24:00.740 334 15454.07 639.46 57184.76 88888.00 2000-11-29 09:24:01.740 334 15454.20 639.58 57185.37 88888.00 2000-11-29 09:24:02.740 334 15454.20 639.83 57185.37 88888.00 2000-11-29 09:24:03.740 334 15454.85 638.96 57185.98 88888.00 2000-11-29 09:24:04.740 334 15455.24 639.46 57185.86 88888.00 2000-11-29 09:24:05.740 334 15455.11 639.46 57186.47 88888.00 2000-11-29 09:24:06.740 334 15456.02 638.71 57186.96 88888.00 2000-11-29 09:24:07.740 334 15456.80 639.09 57186.22 88888.00 2000-11-29 09:24:08.740 334 15456.15 638.96 57187.57 88888.00 2000-11-29 09:24:09.740 334 15456.80 639.21 57187.94 88888.00 2000-11-29 09:24:10.740 334 15457.45 639.46 57188.43 88888.00 2000-11-29 09:24:11.740 334 15457.19 639.21 57188.30 88888.00 2000-11-29 09:24:12.740 334 15457.32 638.84 57188.55 88888.00 2000-11-29 09:24:13.740 334 15457.45 639.83 57188.55 88888.00 2000-11-29 09:24:14.740 334 15458.36 638.96 57189.04 88888.00 2000-11-29 09:24:15.740 334 15457.58 639.58 57188.91 88888.00 2000-11-29 09:24:16.740 334 15458.75 639.58 57190.26 88888.00 2000-11-29 09:24:17.740 334 15459.27 639.46 57189.89 88888.00 2000-11-29 09:24:18.740 334 15459.66 639.58 57190.38 88888.00 2000-11-29 09:24:19.740 334 15460.31 639.83 57190.50 88888.00 2000-11-29 09:24:20.740 334 15461.22 640.08 57191.48 88888.00 2000-11-29 09:24:21.740 334 15460.57 640.08 57191.24 88888.00 2000-11-29 09:24:22.740 334 15460.70 640.94 57191.11 88888.00 2000-11-29 09:24:23.740 334 15461.35 640.82 57192.21 88888.00 2000-11-29 09:24:24.740 334 15462.78 640.57 57192.34 88888.00 2000-11-29 09:24:25.740 334 15462.39 640.32 57192.58 88888.00 2000-11-29 09:24:26.740 334 15463.04 640.70 57192.21 88888.00 2000-11-29 09:24:27.740 334 15463.69 640.82 57192.95 88888.00 2000-11-29 09:24:28.740 334 15463.56 640.57 57193.56 88888.00 2000-11-29 09:24:29.740 334 15463.30 641.32 57193.07 88888.00 2000-11-29 09:24:30.740 334 15463.56 640.20 57194.05 88888.00 2000-11-29 09:24:31.740 334 15463.82 641.19 57194.42 88888.00 2000-11-29 09:24:32.740 334 15464.08 640.94 57194.42 88888.00 2000-11-29 09:24:33.740 334 15464.73 640.70 57194.91 88888.00 2000-11-29 09:24:34.740 334 15464.73 640.45 57194.78 88888.00 2000-11-29 09:24:35.740 334 15465.25 640.45 57195.15 88888.00 2000-11-29 09:24:36.740 334 15465.50 641.32 57195.88 88888.00 2000-11-29 09:24:37.740 334 15466.15 640.94 57196.25 88888.00 2000-11-29 09:24:38.740 334 15466.02 641.44 57196.00 88888.00 2000-11-29 09:24:39.740 334 15466.54 640.94 57196.62 88888.00 2000-11-29 09:24:40.740 334 15466.93 641.44 57196.86 88888.00 2000-11-29 09:24:41.740 334 15467.19 641.19 57197.59 88888.00 2000-11-29 09:24:42.740 334 15467.45 641.69 57197.47 88888.00 2000-11-29 09:24:43.740 334 15467.97 640.94 57197.72 88888.00 2000-11-29 09:24:44.740 334 15468.62 640.94 57197.72 88888.00 2000-11-29 09:24:45.740 334 15468.23 641.69 57198.21 88888.00 2000-11-29 09:24:46.740 334 15468.23 641.19 57198.82 88888.00 2000-11-29 09:24:47.740 334 15468.23 641.07 57198.57 88888.00 2000-11-29 09:24:48.740 334 15467.97 640.94 57198.82 88888.00 2000-11-29 09:24:49.740 334 15468.88 642.06 57198.94 88888.00 2000-11-29 09:24:50.740 334 15467.71 640.45 57199.06 88888.00 2000-11-29 09:24:51.740 334 15468.88 640.45 57199.55 88888.00 2000-11-29 09:24:52.740 334 15468.88 640.32 57199.92 88888.00 2000-11-29 09:24:53.740 334 15468.23 640.45 57199.80 88888.00 2000-11-29 09:24:54.740 334 15469.01 640.32 57200.29 88888.00 2000-11-29 09:24:55.740 334 15469.40 640.70 57200.29 88888.00 2000-11-29 09:24:56.740 334 15469.53 639.46 57200.77 88888.00 2000-11-29 09:24:57.740 334 15469.79 640.08 57200.65 88888.00 2000-11-29 09:24:58.740 334 15470.18 639.95 57201.02 88888.00 2000-11-29 09:24:59.740 334 15470.44 639.95 57200.53 88888.00 2000-11-29 09:25:00.740 334 15470.83 639.46 57201.39 88888.00 2000-11-29 09:25:01.740 334 15471.48 639.21 57201.51 88888.00 2000-11-29 09:25:02.740 334 15472.13 639.33 57201.02 88888.00 2000-11-29 09:25:03.740 334 15472.65 638.22 57202.12 88888.00 2000-11-29 09:25:04.740 334 15472.91 638.71 57202.61 88888.00 2000-11-29 09:25:05.740 334 15473.04 638.59 57201.88 88888.00 2000-11-29 09:25:06.740 334 15473.30 638.34 57202.24 88888.00 2000-11-29 09:25:07.740 334 15473.95 638.59 57202.12 88888.00 2000-11-29 09:25:08.740 334 15474.60 639.09 57203.59 88888.00 2000-11-29 09:25:09.740 334 15474.34 638.22 57203.59 88888.00 2000-11-29 09:25:10.740 334 15474.99 638.22 57203.95 88888.00 2000-11-29 09:25:11.740 334 15474.34 638.96 57203.22 88888.00 2000-11-29 09:25:12.740 334 15475.38 638.47 57204.32 88888.00 2000-11-29 09:25:13.740 334 15475.77 638.22 57204.81 88888.00 2000-11-29 09:25:14.740 334 15475.38 638.34 57204.93 88888.00 2000-11-29 09:25:15.740 334 15475.51 638.09 57205.18 88888.00 2000-11-29 09:25:16.740 334 15475.90 636.98 57204.44 88888.00 2000-11-29 09:25:17.740 334 15476.29 637.72 57204.44 88888.00 2000-11-29 09:25:18.740 334 15476.29 637.48 57205.30 88888.00 2000-11-29 09:25:19.740 334 15477.07 637.35 57205.30 88888.00 2000-11-29 09:25:20.740 334 15477.46 636.61 57205.42 88888.00 2000-11-29 09:25:21.740 334 15477.59 636.98 57205.66 88888.00 2000-11-29 09:25:22.740 334 15478.11 636.11 57205.30 88888.00 2000-11-29 09:25:23.740 334 15477.59 636.98 57205.91 88888.00 2000-11-29 09:25:24.740 334 15477.59 636.86 57206.15 88888.00 2000-11-29 09:25:25.740 334 15478.24 636.48 57207.01 88888.00 2000-11-29 09:25:26.740 334 15477.72 636.48 57206.28 88888.00 2000-11-29 09:25:27.740 334 15478.76 636.36 57207.13 88888.00 2000-11-29 09:25:28.740 334 15478.50 636.36 57207.99 88888.00 2000-11-29 09:25:29.740 334 15478.63 636.24 57207.13 88888.00 2000-11-29 09:25:30.740 334 15478.50 635.99 57207.38 88888.00 2000-11-29 09:25:31.740 334 15478.50 636.11 57208.23 88888.00 2000-11-29 09:25:32.740 334 15478.89 635.49 57207.62 88888.00 2000-11-29 09:25:33.740 334 15478.89 635.74 57208.11 88888.00 2000-11-29 09:25:34.740 334 15479.02 635.87 57208.96 88888.00 2000-11-29 09:25:35.740 334 15479.93 635.25 57208.84 88888.00 2000-11-29 09:25:36.740 334 15479.15 635.49 57209.33 88888.00 2000-11-29 09:25:37.740 334 15480.06 635.49 57208.48 88888.00 2000-11-29 09:25:38.740 334 15479.54 635.25 57208.96 88888.00 2000-11-29 09:25:39.740 334 15480.06 634.26 57209.33 88888.00 2000-11-29 09:25:40.740 334 15479.41 635.12 57210.07 88888.00 2000-11-29 09:25:41.740 334 15479.54 635.62 57209.58 88888.00 2000-11-29 09:25:42.740 334 15479.15 635.49 57210.07 88888.00 2000-11-29 09:25:43.740 334 15479.15 634.87 57210.43 88888.00 2000-11-29 09:25:44.740 334 15478.37 634.63 57210.31 88888.00 2000-11-29 09:25:45.740 334 15478.50 634.38 57211.04 88888.00 2000-11-29 09:25:46.740 334 15478.11 634.01 57210.92 88888.00 2000-11-29 09:25:47.740 334 15477.20 634.63 57210.68 88888.00 2000-11-29 09:25:48.740 334 15477.85 634.38 57211.04 88888.00 2000-11-29 09:25:49.740 334 15477.46 634.75 57210.55 88888.00 2000-11-29 09:25:50.740 334 15477.33 634.01 57211.04 88888.00 2000-11-29 09:25:51.740 334 15476.42 634.63 57211.04 88888.00 2000-11-29 09:25:52.740 334 15476.55 634.13 57211.41 88888.00 2000-11-29 09:25:53.740 334 15476.16 633.64 57212.27 88888.00 2000-11-29 09:25:54.740 334 15475.38 633.64 57211.54 88888.00 2000-11-29 09:25:55.740 334 15475.38 634.01 57211.66 88888.00 2000-11-29 09:25:56.740 334 15474.99 634.01 57212.02 88888.00 2000-11-29 09:25:57.740 334 15475.12 634.01 57211.90 88888.00 2000-11-29 09:25:58.740 334 15474.73 634.26 57211.66 88888.00 2000-11-29 09:25:59.740 334 15473.95 633.64 57212.02 88888.00 2000-11-29 09:26:00.740 334 15473.56 633.76 57212.14 88888.00 2000-11-29 09:26:01.740 334 15473.43 633.64 57211.90 88888.00 2000-11-29 09:26:02.740 334 15472.78 633.26 57212.02 88888.00 2000-11-29 09:26:03.740 334 15472.65 633.26 57211.17 88888.00 2000-11-29 09:26:04.740 334 15472.13 633.64 57212.27 88888.00 2000-11-29 09:26:05.740 334 15470.70 633.51 57211.66 88888.00 2000-11-29 09:26:06.740 334 15470.83 633.88 57211.41 88888.00 2000-11-29 09:26:07.740 334 15470.44 633.76 57210.68 88888.00 2000-11-29 09:26:08.740 334 15469.40 634.13 57211.78 88888.00 2000-11-29 09:26:09.740 334 15468.75 634.13 57211.66 88888.00 2000-11-29 09:26:10.740 334 15467.58 633.39 57210.80 88888.00 2000-11-29 09:26:11.740 334 15466.42 633.26 57211.41 88888.00 2000-11-29 09:26:12.740 334 15465.63 634.01 57210.92 88888.00 2000-11-29 09:26:13.740 334 15464.34 634.87 57211.78 88888.00 2000-11-29 09:26:14.740 334 15463.82 633.88 57211.04 88888.00 2000-11-29 09:26:15.740 334 15462.52 633.14 57210.31 88888.00 2000-11-29 09:26:16.740 334 15462.78 633.88 57210.31 88888.00 2000-11-29 09:26:17.740 334 15462.13 633.64 57210.55 88888.00 2000-11-29 09:26:18.740 334 15460.44 634.13 57210.19 88888.00 2000-11-29 09:26:19.740 334 15460.18 634.26 57209.82 88888.00 2000-11-29 09:26:20.740 334 15458.75 634.01 57210.19 88888.00 2000-11-29 09:26:21.740 334 15458.62 633.64 57209.58 88888.00 2000-11-29 09:26:22.740 334 15457.58 634.26 57209.58 88888.00 2000-11-29 09:26:23.740 334 15456.80 633.88 57209.09 88888.00 2000-11-29 09:26:24.740 334 15455.63 634.13 57208.96 88888.00 2000-11-29 09:26:25.740 334 15454.46 634.50 57209.09 88888.00 2000-11-29 09:26:26.740 334 15454.20 633.88 57208.84 88888.00 2000-11-29 09:26:27.740 334 15453.55 634.01 57208.48 88888.00 2000-11-29 09:26:28.740 334 15453.16 633.76 57208.23 88888.00 2000-11-29 09:26:29.740 334 15452.51 634.38 57207.62 88888.00 2000-11-29 09:26:30.740 334 15451.34 634.13 57207.62 88888.00 2000-11-29 09:26:31.740 334 15450.95 634.01 57207.01 88888.00 2000-11-29 09:26:32.740 334 15450.69 634.50 57207.25 88888.00 2000-11-29 09:26:33.740 334 15449.78 635.49 57207.13 88888.00 2000-11-29 09:26:34.740 334 15449.39 634.63 57206.52 88888.00 2000-11-29 09:26:35.740 334 15448.48 634.75 57206.77 88888.00 2000-11-29 09:26:36.740 334 15448.74 635.00 57206.03 88888.00 2000-11-29 09:26:37.740 334 15447.58 635.00 57206.28 88888.00 2000-11-29 09:26:38.740 334 15447.32 635.49 57205.66 88888.00 2000-11-29 09:26:39.740 334 15447.06 635.49 57205.30 88888.00 2000-11-29 09:26:40.740 334 15446.28 636.24 57204.81 88888.00 2000-11-29 09:26:41.740 334 15446.02 636.73 57205.18 88888.00 2000-11-29 09:26:42.740 334 15445.76 636.48 57204.69 88888.00 2000-11-29 09:26:43.740 334 15445.50 636.61 57204.93 88888.00 2000-11-29 09:26:44.740 334 15445.76 637.48 57204.20 88888.00 2000-11-29 09:26:45.740 334 15445.63 636.61 57203.95 88888.00 2000-11-29 09:26:46.740 334 15445.24 637.72 57204.32 88888.00 2000-11-29 09:26:47.740 334 15445.50 637.85 57202.98 88888.00 2000-11-29 09:26:48.740 334 15444.07 637.48 57203.83 88888.00 2000-11-29 09:26:49.740 334 15444.33 637.10 57203.71 88888.00 2000-11-29 09:26:50.740 334 15444.72 637.35 57202.61 88888.00 2000-11-29 09:26:51.740 334 15444.33 638.22 57202.73 88888.00 2000-11-29 09:26:52.740 334 15444.59 637.48 57203.22 88888.00 2000-11-29 09:26:53.740 334 15444.59 637.72 57202.36 88888.00 2000-11-29 09:26:54.740 334 15443.55 638.47 57202.85 88888.00 2000-11-29 09:26:55.740 334 15444.46 638.47 57202.61 88888.00 2000-11-29 09:26:56.740 334 15444.07 638.22 57202.00 88888.00 2000-11-29 09:26:57.740 334 15444.72 639.09 57202.00 88888.00 2000-11-29 09:26:58.740 334 15444.98 639.09 57202.48 88888.00 2000-11-29 09:26:59.740 334 15444.46 639.33 57201.88 88888.00 2000-11-29 09:27:00.740 334 15444.98 639.70 57201.63 88888.00 2000-11-29 09:27:01.740 334 15445.11 639.33 57202.12 88888.00 2000-11-29 09:27:02.740 334 15446.02 639.95 57201.26 88888.00 2000-11-29 09:27:03.740 334 15444.85 639.83 57201.88 88888.00 2000-11-29 09:27:04.740 334 15445.76 640.08 57200.89 88888.00 2000-11-29 09:27:05.740 334 15445.89 640.45 57201.39 88888.00 2000-11-29 09:27:06.740 334 15447.06 640.94 57201.51 88888.00 2000-11-29 09:27:07.740 334 15447.45 640.57 57201.14 88888.00 2000-11-29 09:27:08.740 334 15447.96 641.07 57201.63 88888.00 2000-11-29 09:27:09.740 334 15447.71 642.06 57201.02 88888.00 2000-11-29 09:27:10.740 334 15448.61 641.56 57201.39 88888.00 2000-11-29 09:27:11.740 334 15449.52 641.69 57200.89 88888.00 2000-11-29 09:27:12.740 334 15449.26 642.31 57201.14 88888.00 2000-11-29 09:27:13.740 334 15450.17 642.55 57201.26 88888.00 2000-11-29 09:27:14.740 334 15450.69 642.43 57201.26 88888.00 2000-11-29 09:27:15.740 334 15451.21 643.17 57201.02 88888.00 2000-11-29 09:27:16.740 334 15451.86 642.55 57201.02 88888.00 2000-11-29 09:27:17.740 334 15452.25 643.17 57201.75 88888.00 2000-11-29 09:27:18.740 334 15453.03 643.05 57200.77 88888.00 2000-11-29 09:27:19.740 334 15452.90 643.92 57201.26 88888.00 2000-11-29 09:27:20.740 334 15454.20 643.54 57201.02 88888.00 2000-11-29 09:27:21.740 334 15455.11 643.92 57201.14 88888.00 2000-11-29 09:27:22.740 334 15455.76 643.67 57201.75 88888.00 2000-11-29 09:27:23.740 334 15455.89 644.16 57201.75 88888.00 2000-11-29 09:27:24.740 334 15455.37 644.04 57200.89 88888.00 2000-11-29 09:27:25.740 334 15457.06 643.92 57201.51 88888.00 2000-11-29 09:27:26.740 334 15457.32 644.29 57201.63 88888.00 2000-11-29 09:27:27.740 334 15457.84 644.78 57201.63 88888.00 2000-11-29 09:27:28.740 334 15457.84 644.41 57201.02 88888.00 2000-11-29 09:27:29.740 334 15457.97 644.66 57202.36 88888.00 2000-11-29 09:27:30.740 334 15457.84 645.03 57201.39 88888.00 2000-11-29 09:27:31.740 334 15458.10 644.66 57201.26 88888.00 2000-11-29 09:27:32.740 334 15458.36 645.03 57201.63 88888.00 2000-11-29 09:27:33.740 334 15458.36 645.77 57201.51 88888.00 2000-11-29 09:27:34.740 334 15458.62 645.77 57201.88 88888.00 2000-11-29 09:27:35.740 334 15458.88 645.90 57201.26 88888.00 2000-11-29 09:27:36.740 334 15459.14 645.90 57201.88 88888.00 2000-11-29 09:27:37.740 334 15459.14 646.02 57201.63 88888.00 2000-11-29 09:27:38.740 334 15459.27 646.52 57201.63 88888.00 2000-11-29 09:27:39.740 334 15459.66 646.15 57200.53 88888.00 2000-11-29 09:27:40.740 334 15459.14 646.39 57201.26 88888.00 2000-11-29 09:27:41.740 334 15459.66 646.39 57201.14 88888.00 2000-11-29 09:27:42.740 334 15459.92 646.76 57201.14 88888.00 2000-11-29 09:27:43.740 334 15459.66 647.51 57201.14 88888.00 2000-11-29 09:27:44.740 334 15459.79 647.26 57201.26 88888.00 2000-11-29 09:27:45.740 334 15459.92 647.14 57201.14 88888.00 2000-11-29 09:27:46.740 334 15459.66 647.76 57200.29 88888.00 2000-11-29 09:27:47.740 334 15459.40 647.63 57200.89 88888.00 2000-11-29 09:27:48.740 334 15459.27 648.25 57200.65 88888.00 2000-11-29 09:27:49.740 334 15459.40 647.76 57200.89 88888.00 2000-11-29 09:27:50.740 334 15458.49 647.63 57200.53 88888.00 2000-11-29 09:27:51.740 334 15458.49 647.88 57200.89 88888.00 2000-11-29 09:27:52.740 334 15457.97 648.37 57199.67 88888.00 2000-11-29 09:27:53.740 334 15458.49 648.37 57199.92 88888.00 2000-11-29 09:27:54.740 334 15458.62 648.50 57200.16 88888.00 2000-11-29 09:27:55.740 334 15459.01 648.25 57200.04 88888.00 2000-11-29 09:27:56.740 334 15458.10 648.62 57199.31 88888.00 2000-11-29 09:27:57.740 334 15457.58 648.00 57199.67 88888.00 2000-11-29 09:27:58.740 334 15457.84 649.24 57198.70 88888.00 2000-11-29 09:27:59.740 334 15457.58 648.62 57198.94 88888.00 2000-11-29 09:28:00.740 334 15457.45 648.37 57199.55 88888.00 2000-11-29 09:28:01.740 334 15456.67 649.37 57198.57 88888.00 2000-11-29 09:28:02.740 334 15457.19 648.50 57199.55 88888.00 2000-11-29 09:28:03.740 334 15457.97 649.61 57198.94 88888.00 2000-11-29 09:28:04.740 334 15457.58 648.37 57198.33 88888.00 2000-11-29 09:28:05.740 334 15457.32 648.62 57198.70 88888.00 2000-11-29 09:28:06.740 334 15457.84 648.87 57198.21 88888.00 2000-11-29 09:28:07.740 334 15457.32 649.49 57198.33 88888.00 2000-11-29 09:28:08.740 334 15457.71 648.87 57198.21 88888.00 2000-11-29 09:28:09.740 334 15457.06 648.87 57197.59 88888.00 2000-11-29 09:28:10.740 334 15457.06 649.12 57198.33 88888.00 2000-11-29 09:28:11.740 334 15457.19 648.99 57198.21 88888.00 2000-11-29 09:28:12.740 334 15456.93 648.99 57197.84 88888.00 2000-11-29 09:28:13.740 334 15457.45 649.74 57198.09 88888.00 2000-11-29 09:28:14.740 334 15457.32 650.11 57197.84 88888.00 2000-11-29 09:28:15.740 334 15457.32 649.74 57197.84 88888.00 2000-11-29 09:28:16.740 334 15456.54 649.24 57197.59 88888.00 2000-11-29 09:28:17.740 334 15457.32 649.86 57196.98 88888.00 2000-11-29 09:28:18.740 334 15456.41 649.86 57196.74 88888.00 2000-11-29 09:28:19.740 334 15456.80 650.36 57197.11 88888.00 2000-11-29 09:28:20.740 334 15457.32 649.49 57196.62 88888.00 2000-11-29 09:28:21.740 334 15457.32 650.11 57197.11 88888.00 2000-11-29 09:28:22.740 334 15456.93 649.74 57196.86 88888.00 2000-11-29 09:28:23.740 334 15456.80 648.99 57196.86 88888.00 2000-11-29 09:28:24.740 334 15456.41 648.99 57196.74 88888.00 2000-11-29 09:28:25.740 334 15457.06 649.98 57196.37 88888.00 2000-11-29 09:28:26.740 334 15456.93 649.49 57196.25 88888.00 2000-11-29 09:28:27.740 334 15456.80 649.24 57196.25 88888.00 2000-11-29 09:28:28.740 334 15457.58 649.61 57195.64 88888.00 2000-11-29 09:28:29.740 334 15456.54 649.24 57196.00 88888.00 2000-11-29 09:28:30.740 334 15456.67 648.75 57195.76 88888.00 2000-11-29 09:28:31.740 334 15456.54 649.61 57195.64 88888.00 2000-11-29 09:28:32.740 334 15456.67 648.50 57195.39 88888.00 2000-11-29 09:28:33.740 334 15456.80 648.62 57195.15 88888.00 2000-11-29 09:28:34.740 334 15457.06 648.13 57195.88 88888.00 2000-11-29 09:28:35.740 334 15457.32 648.00 57196.25 88888.00 2000-11-29 09:28:36.740 334 15457.06 648.00 57195.39 88888.00 2000-11-29 09:28:37.740 334 15456.93 648.62 57195.39 88888.00 2000-11-29 09:28:38.740 334 15457.32 647.63 57195.27 88888.00 2000-11-29 09:28:39.740 334 15457.19 647.51 57195.39 88888.00 2000-11-29 09:28:40.740 334 15457.06 647.76 57194.29 88888.00 2000-11-29 09:28:41.740 334 15457.84 647.63 57195.03 88888.00 2000-11-29 09:28:42.740 334 15457.71 646.64 57195.03 88888.00 2000-11-29 09:28:43.740 334 15457.84 646.52 57194.29 88888.00 2000-11-29 09:28:44.740 334 15457.71 647.01 57194.42 88888.00 2000-11-29 09:28:45.740 334 15457.71 647.14 57194.78 88888.00 2000-11-29 09:28:46.740 334 15458.23 646.15 57194.29 88888.00 2000-11-29 09:28:47.740 334 15458.10 646.52 57194.42 88888.00 2000-11-29 09:28:48.740 334 15457.84 646.39 57193.80 88888.00 2000-11-29 09:28:49.740 334 15457.84 645.53 57194.54 88888.00 2000-11-29 09:28:50.740 334 15458.36 646.89 57194.05 88888.00 2000-11-29 09:28:51.740 334 15457.45 646.15 57194.17 88888.00 2000-11-29 09:28:52.740 334 15457.97 645.65 57194.17 88888.00 2000-11-29 09:28:53.740 334 15457.19 645.90 57194.29 88888.00 2000-11-29 09:28:54.740 334 15457.19 645.53 57193.93 88888.00 2000-11-29 09:28:55.740 334 15456.67 645.40 57194.05 88888.00 2000-11-29 09:28:56.740 334 15456.02 645.40 57193.68 88888.00 2000-11-29 09:28:57.740 334 15456.28 645.65 57193.93 88888.00 2000-11-29 09:28:58.740 334 15455.11 645.90 57193.32 88888.00 2000-11-29 09:28:59.740 334 15455.11 645.28 57193.93 88888.00 2000-11-29 09:29:00.740 334 15454.72 645.40 57193.44 88888.00 2000-11-29 09:29:01.740 334 15454.98 645.03 57193.07 88888.00 2000-11-29 09:29:02.740 334 15454.46 645.28 57192.95 88888.00 2000-11-29 09:29:03.740 334 15452.90 645.15 57193.20 88888.00 2000-11-29 09:29:04.740 334 15453.03 645.28 57193.20 88888.00 2000-11-29 09:29:05.740 334 15452.25 646.15 57192.83 88888.00 2000-11-29 09:29:06.740 334 15451.34 644.29 57192.70 88888.00 2000-11-29 09:29:07.740 334 15451.47 644.78 57192.46 88888.00 2000-11-29 09:29:08.740 334 15451.08 645.15 57192.09 88888.00 2000-11-29 09:29:09.740 334 15449.78 644.54 57191.85 88888.00 2000-11-29 09:29:10.740 334 15449.39 644.41 57192.34 88888.00 2000-11-29 09:29:11.740 334 15449.39 644.16 57191.73 88888.00 2000-11-29 09:29:12.740 334 15448.48 643.67 57191.85 88888.00 2000-11-29 09:29:13.740 334 15448.09 644.54 57191.61 88888.00 2000-11-29 09:29:14.740 334 15447.45 644.16 57191.24 88888.00 2000-11-29 09:29:15.740 334 15446.93 644.16 57191.48 88888.00 2000-11-29 09:29:16.740 334 15446.02 644.16 57191.36 88888.00 2000-11-29 09:29:17.740 334 15445.76 644.29 57190.87 88888.00 2000-11-29 09:29:18.740 334 15445.37 644.04 57190.26 88888.00 2000-11-29 09:29:19.740 334 15444.85 643.79 57190.02 88888.00 2000-11-29 09:29:20.740 334 15443.94 643.67 57188.67 88888.00 2000-11-29 09:29:21.740 334 15442.77 643.92 57189.28 88888.00 2000-11-29 09:29:22.740 334 15442.25 643.05 57189.53 88888.00 2000-11-29 09:29:23.740 334 15441.34 643.17 57189.28 88888.00 2000-11-29 09:29:24.740 334 15441.08 643.67 57189.40 88888.00 2000-11-29 09:29:25.740 334 15440.56 643.54 57189.16 88888.00 2000-11-29 09:29:26.740 334 15440.30 643.17 57188.30 88888.00 2000-11-29 09:29:27.740 334 15438.87 643.54 57188.18 88888.00 2000-11-29 09:29:28.740 334 15438.09 643.54 57188.43 88888.00 2000-11-29 09:29:29.740 334 15437.31 643.05 57187.57 88888.00 2000-11-29 09:29:30.740 334 15436.79 643.30 57187.20 88888.00 2000-11-29 09:29:31.740 334 15435.75 643.42 57187.08 88888.00 2000-11-29 09:29:32.740 334 15435.88 642.80 57186.47 88888.00 2000-11-29 09:29:33.740 334 15434.32 642.55 57187.45 88888.00 2000-11-29 09:29:34.740 334 15434.32 642.43 57186.10 88888.00 2000-11-29 09:29:35.740 334 15433.54 642.55 57186.59 88888.00 2000-11-29 09:29:36.740 334 15433.02 642.93 57185.98 88888.00 2000-11-29 09:29:37.740 334 15432.89 642.55 57185.49 88888.00 2000-11-29 09:29:38.740 334 15431.98 642.93 57185.49 88888.00 2000-11-29 09:29:39.740 334 15431.59 641.81 57184.76 88888.00 2000-11-29 09:29:40.740 334 15431.20 641.56 57185.61 88888.00 2000-11-29 09:29:41.740 334 15430.94 642.43 57184.14 88888.00 2000-11-29 09:29:42.740 334 15430.55 641.81 57184.88 88888.00 2000-11-29 09:29:43.740 334 15430.17 641.93 57184.51 88888.00 2000-11-29 09:29:44.740 334 15430.68 641.07 57184.27 88888.00 2000-11-29 09:29:45.740 334 15430.04 642.18 57183.54 88888.00 2000-11-29 09:29:46.740 334 15430.55 642.18 57183.90 88888.00 2000-11-29 09:29:47.740 334 15430.68 641.93 57183.05 88888.00 2000-11-29 09:29:48.740 334 15430.94 641.44 57182.68 88888.00 2000-11-29 09:29:49.740 334 15431.07 641.69 57183.17 88888.00 2000-11-29 09:29:50.740 334 15430.42 641.69 57182.43 88888.00 2000-11-29 09:29:51.740 334 15430.68 641.93 57182.55 88888.00 2000-11-29 09:29:52.740 334 15431.20 641.44 57182.55 88888.00 2000-11-29 09:29:53.740 334 15431.98 641.44 57182.19 88888.00 2000-11-29 09:29:54.740 334 15431.85 641.32 57182.31 88888.00 2000-11-29 09:29:55.740 334 15431.46 641.19 57181.70 88888.00 2000-11-29 09:29:56.740 334 15432.11 642.06 57182.31 88888.00 2000-11-29 09:29:57.740 334 15432.37 641.81 57181.95 88888.00 2000-11-29 09:29:58.740 334 15433.02 641.07 57181.95 88888.00 2000-11-29 09:29:59.740 334 15433.28 641.44 57181.46 88888.00 2000-11-29 09:30:00.740 334 15433.15 641.81 57181.33 88888.00 2000-11-29 09:30:01.740 334 15434.19 640.94 57181.58 88888.00 2000-11-29 09:30:02.740 334 15433.28 640.94 57181.09 88888.00 2000-11-29 09:30:03.740 334 15434.06 641.44 57180.97 88888.00 2000-11-29 09:30:04.740 334 15434.06 641.93 57180.72 88888.00 2000-11-29 09:30:05.740 334 15434.45 641.44 57180.72 88888.00 2000-11-29 09:30:06.740 334 15434.58 641.07 57180.11 88888.00 2000-11-29 09:30:07.740 334 15434.58 642.06 57180.11 88888.00 2000-11-29 09:30:08.740 334 15434.71 641.32 57179.62 88888.00 2000-11-29 09:30:09.740 334 15435.10 640.94 57179.62 88888.00 2000-11-29 09:30:10.740 334 15434.97 641.56 57179.75 88888.00 2000-11-29 09:30:11.740 334 15435.10 641.19 57179.99 88888.00 2000-11-29 09:30:12.740 334 15435.49 641.19 57179.87 88888.00 2000-11-29 09:30:13.740 334 15434.97 641.07 57179.87 88888.00 2000-11-29 09:30:14.740 334 15435.88 640.32 57179.99 88888.00 2000-11-29 09:30:15.740 334 15435.10 640.45 57179.13 88888.00 2000-11-29 09:30:16.740 334 15435.75 641.07 57179.75 88888.00 2000-11-29 09:30:17.740 334 15436.27 639.83 57179.38 88888.00 2000-11-29 09:30:18.740 334 15435.62 640.20 57179.25 88888.00 2000-11-29 09:30:19.740 334 15435.75 639.46 57178.16 88888.00 2000-11-29 09:30:20.740 334 15436.27 639.58 57178.64 88888.00 2000-11-29 09:30:21.740 334 15436.27 639.33 57178.52 88888.00 2000-11-29 09:30:22.740 334 15436.01 640.45 57178.03 88888.00 2000-11-29 09:30:23.740 334 15435.49 639.21 57178.77 88888.00 2000-11-29 09:30:24.740 334 15435.62 639.21 57178.64 88888.00 2000-11-29 09:30:25.740 334 15436.27 639.21 57178.28 88888.00 2000-11-29 09:30:26.740 334 15436.40 639.21 57178.03 88888.00 2000-11-29 09:30:27.740 334 15435.23 638.59 57177.42 88888.00 2000-11-29 09:30:28.740 334 15436.01 638.47 57177.79 88888.00 2000-11-29 09:30:29.740 334 15435.62 638.59 57178.03 88888.00 2000-11-29 09:30:30.740 334 15436.01 639.09 57177.42 88888.00 2000-11-29 09:30:31.740 334 15436.27 639.21 57177.30 88888.00 2000-11-29 09:30:32.740 334 15435.62 638.47 57176.93 88888.00 2000-11-29 09:30:33.740 334 15435.49 638.34 57176.81 88888.00 2000-11-29 09:30:34.740 334 15435.75 638.34 57176.32 88888.00 2000-11-29 09:30:35.740 334 15435.88 638.71 57177.18 88888.00 2000-11-29 09:30:36.740 334 15435.23 638.47 57176.57 88888.00 2000-11-29 09:30:37.740 334 15435.36 638.59 57176.08 88888.00 2000-11-29 09:30:38.740 334 15435.49 637.85 57176.32 88888.00 2000-11-29 09:30:39.740 334 15434.97 638.09 57175.95 88888.00 2000-11-29 09:30:40.740 334 15435.23 637.97 57175.34 88888.00 2000-11-29 09:30:41.740 334 15435.10 637.85 57175.71 88888.00 2000-11-29 09:30:42.740 334 15434.97 637.23 57175.46 88888.00 2000-11-29 09:30:43.740 334 15434.84 637.60 57174.86 88888.00 2000-11-29 09:30:44.740 334 15434.97 637.97 57174.98 88888.00 2000-11-29 09:30:45.740 334 15434.71 638.09 57174.73 88888.00 2000-11-29 09:30:46.740 334 15434.84 637.60 57173.88 88888.00 2000-11-29 09:30:47.740 334 15434.71 637.72 57174.12 88888.00 2000-11-29 09:30:48.740 334 15434.45 637.97 57173.63 88888.00 2000-11-29 09:30:49.740 334 15434.45 637.10 57173.75 88888.00 2000-11-29 09:30:50.740 334 15433.93 637.72 57173.88 88888.00 2000-11-29 09:30:51.740 334 15434.19 638.09 57173.75 88888.00 2000-11-29 09:30:52.740 334 15433.93 638.22 57173.39 88888.00 2000-11-29 09:30:53.740 334 15433.28 637.60 57172.90 88888.00 2000-11-29 09:30:54.740 334 15433.02 637.60 57172.77 88888.00 2000-11-29 09:30:55.740 334 15432.11 638.09 57172.41 88888.00 2000-11-29 09:30:56.740 334 15433.41 636.86 57172.41 88888.00 2000-11-29 09:30:57.740 334 15432.89 636.73 57172.65 88888.00 2000-11-29 09:30:58.740 334 15432.63 636.24 57171.92 88888.00 2000-11-29 09:30:59.740 334 15432.24 636.86 57172.04 88888.00 2000-11-29 09:31:00.740 334 15431.98 636.86 57171.06 88888.00 2000-11-29 09:31:01.740 334 15431.07 636.61 57170.70 88888.00 2000-11-29 09:31:02.740 334 15431.07 636.24 57170.82 88888.00 2000-11-29 09:31:03.740 334 15431.20 636.11 57170.45 88888.00 2000-11-29 09:31:04.740 334 15430.17 636.11 57170.57 88888.00 2000-11-29 09:31:05.740 334 15430.29 635.25 57169.96 88888.00 2000-11-29 09:31:06.740 334 15430.04 635.87 57170.21 88888.00 2000-11-29 09:31:07.740 334 15429.51 635.74 57170.33 88888.00 2000-11-29 09:31:08.740 334 15428.74 636.11 57169.84 88888.00 2000-11-29 09:31:09.740 334 15427.31 635.87 57169.47 88888.00 2000-11-29 09:31:10.740 334 15427.57 635.12 57168.98 88888.00 2000-11-29 09:31:11.740 334 15427.18 635.12 57169.96 88888.00 2000-11-29 09:31:12.740 334 15427.57 635.25 57168.62 88888.00 2000-11-29 09:31:13.740 334 15425.88 634.01 57168.50 88888.00 2000-11-29 09:31:14.740 334 15426.66 634.26 57168.13 88888.00 2000-11-29 09:31:15.740 334 15425.36 634.63 57168.01 88888.00 2000-11-29 09:31:16.740 334 15424.58 634.50 57167.39 88888.00 2000-11-29 09:31:17.740 334 15424.71 633.88 57167.39 88888.00 2000-11-29 09:31:18.740 334 15424.84 633.76 57167.03 88888.00 2000-11-29 09:31:19.740 334 15424.32 634.13 57166.66 88888.00 2000-11-29 09:31:20.740 334 15423.41 634.01 57166.79 88888.00 2000-11-29 09:31:21.740 334 15423.41 633.39 57166.05 88888.00 2000-11-29 09:31:22.740 334 15423.41 633.64 57165.32 88888.00 2000-11-29 09:31:23.740 334 15423.15 633.39 57165.80 88888.00 2000-11-29 09:31:24.740 334 15421.98 633.39 57164.83 88888.00 2000-11-29 09:31:25.740 334 15422.24 632.77 57165.32 88888.00 2000-11-29 09:31:26.740 334 15422.11 633.51 57165.80 88888.00 2000-11-29 09:31:27.740 334 15421.59 632.77 57165.44 88888.00 2000-11-29 09:31:28.740 334 15421.85 632.77 57164.71 88888.00 2000-11-29 09:31:29.740 334 15420.29 632.03 57164.83 88888.00 2000-11-29 09:31:30.740 334 15420.29 632.77 57163.85 88888.00 2000-11-29 09:31:31.740 334 15421.07 632.52 57163.61 88888.00 2000-11-29 09:31:32.740 334 15420.29 632.77 57163.36 88888.00 2000-11-29 09:31:33.740 334 15419.64 632.40 57163.36 88888.00 2000-11-29 09:31:34.740 334 15419.64 632.65 57162.87 88888.00 2000-11-29 09:31:35.740 334 15419.77 631.90 57163.12 88888.00 2000-11-29 09:31:36.740 334 15419.38 632.27 57163.12 88888.00 2000-11-29 09:31:37.740 334 15418.99 632.15 57162.50 88888.00 2000-11-29 09:31:38.740 334 15418.08 632.27 57162.38 88888.00 2000-11-29 09:31:39.740 334 15418.21 632.65 57161.77 88888.00 2000-11-29 09:31:40.740 334 15417.69 632.15 57162.02 88888.00 2000-11-29 09:31:41.740 334 15416.78 631.65 57162.02 88888.00 2000-11-29 09:31:42.740 334 15416.91 631.16 57160.91 88888.00 2000-11-29 09:31:43.740 334 15416.78 630.79 57160.55 88888.00 2000-11-29 09:31:44.740 334 15416.91 631.28 57160.67 88888.00 2000-11-29 09:31:45.740 334 15417.04 631.41 57160.67 88888.00 2000-11-29 09:31:46.740 334 15415.74 631.28 57160.43 88888.00 2000-11-29 09:31:47.740 334 15416.00 630.66 57160.06 88888.00 2000-11-29 09:31:48.740 334 15415.74 631.53 57160.18 88888.00 2000-11-29 09:31:49.740 334 15416.13 631.04 57159.20 88888.00 2000-11-29 09:31:50.740 334 15415.87 630.54 57159.57 88888.00 2000-11-29 09:31:51.740 334 15415.48 630.54 57159.08 88888.00 2000-11-29 09:31:52.740 334 15414.83 630.91 57158.47 88888.00 2000-11-29 09:31:53.740 334 15415.35 631.04 57158.35 88888.00 2000-11-29 09:31:54.740 334 15414.57 630.54 57158.84 88888.00 2000-11-29 09:31:55.740 334 15415.22 630.17 57159.08 88888.00 2000-11-29 09:31:56.740 334 15415.35 629.67 57158.23 88888.00 2000-11-29 09:31:57.740 334 15415.61 630.42 57158.10 88888.00 2000-11-29 09:31:58.740 334 15415.74 629.92 57157.49 88888.00 2000-11-29 09:31:59.740 334 15415.09 629.05 57157.12 88888.00 2000-11-29 09:32:00.740 334 15415.09 629.43 57157.49 88888.00 2000-11-29 09:32:01.740 334 15415.09 629.05 57157.49 88888.00 2000-11-29 09:32:02.740 334 15414.57 628.93 57157.37 88888.00 2000-11-29 09:32:03.740 334 15415.48 629.05 57156.64 88888.00 2000-11-29 09:32:04.740 334 15415.09 629.05 57157.00 88888.00 2000-11-29 09:32:05.740 334 15415.61 629.55 57156.15 88888.00 2000-11-29 09:32:06.740 334 15415.22 628.56 57156.39 88888.00 2000-11-29 09:32:07.740 334 15414.70 628.93 57156.52 88888.00 2000-11-29 09:32:08.740 334 15415.22 628.56 57156.52 88888.00 2000-11-29 09:32:09.740 334 15415.61 628.19 57156.39 88888.00 2000-11-29 09:32:10.740 334 15415.35 627.94 57155.66 88888.00 2000-11-29 09:32:11.740 334 15415.22 628.19 57156.52 88888.00 2000-11-29 09:32:12.740 334 15414.96 628.19 57155.54 88888.00 2000-11-29 09:32:13.740 334 15416.26 628.06 57155.54 88888.00 2000-11-29 09:32:14.740 334 15416.13 627.81 57155.66 88888.00 2000-11-29 09:32:15.740 334 15415.09 627.44 57155.29 88888.00 2000-11-29 09:32:16.740 334 15416.26 627.20 57155.17 88888.00 2000-11-29 09:32:17.740 334 15416.00 627.20 57155.41 88888.00 2000-11-29 09:32:18.740 334 15416.78 627.07 57154.93 88888.00 2000-11-29 09:32:19.740 334 15416.65 626.95 57155.05 88888.00 2000-11-29 09:32:20.740 334 15416.39 626.58 57155.17 88888.00 2000-11-29 09:32:21.740 334 15416.91 626.58 57155.17 88888.00 2000-11-29 09:32:22.740 334 15417.17 626.20 57154.80 88888.00 2000-11-29 09:32:23.740 334 15417.56 626.82 57154.07 88888.00 2000-11-29 09:32:24.740 334 15417.95 626.08 57154.56 88888.00 2000-11-29 09:32:25.740 334 15418.08 625.71 57154.43 88888.00 2000-11-29 09:32:26.740 334 15418.08 625.34 57155.05 88888.00 2000-11-29 09:32:27.740 334 15418.21 625.21 57154.80 88888.00 2000-11-29 09:32:28.740 334 15418.34 624.84 57154.93 88888.00 2000-11-29 09:32:29.740 334 15418.73 624.10 57154.93 88888.00 2000-11-29 09:32:30.740 334 15418.47 624.47 57154.43 88888.00 2000-11-29 09:32:31.740 334 15418.60 624.47 57153.95 88888.00 2000-11-29 09:32:32.740 334 15418.60 624.59 57153.95 88888.00 2000-11-29 09:32:33.740 334 15419.12 624.22 57154.07 88888.00 2000-11-29 09:32:34.740 334 15419.12 623.11 57153.95 88888.00 2000-11-29 09:32:35.740 334 15419.51 623.60 57153.82 88888.00 2000-11-29 09:32:36.740 334 15419.77 623.36 57154.43 88888.00 2000-11-29 09:32:37.740 334 15419.25 622.74 57153.58 88888.00 2000-11-29 09:32:38.740 334 15419.12 622.49 57153.82 88888.00 2000-11-29 09:32:39.740 334 15419.38 623.36 57153.46 88888.00 2000-11-29 09:32:40.740 334 15419.77 622.37 57154.31 88888.00 2000-11-29 09:32:41.740 334 15420.03 621.87 57153.34 88888.00 2000-11-29 09:32:42.740 334 15419.38 621.87 57152.85 88888.00 2000-11-29 09:32:43.740 334 15419.25 621.87 57153.58 88888.00 2000-11-29 09:32:44.740 334 15419.64 621.00 57154.07 88888.00 2000-11-29 09:32:45.740 334 15419.51 621.50 57153.34 88888.00 2000-11-29 09:32:46.740 334 15419.12 620.51 57154.19 88888.00 2000-11-29 09:32:47.740 334 15419.51 620.63 57153.82 88888.00 2000-11-29 09:32:48.740 334 15419.25 620.26 57153.46 88888.00 2000-11-29 09:32:49.740 334 15418.34 620.01 57153.21 88888.00 2000-11-29 09:32:50.740 334 15419.25 620.14 57153.46 88888.00 2000-11-29 09:32:51.740 334 15419.25 619.64 57152.97 88888.00 2000-11-29 09:32:52.740 334 15419.38 619.89 57153.95 88888.00 2000-11-29 09:32:53.740 334 15419.64 619.52 57152.97 88888.00 2000-11-29 09:32:54.740 334 15419.38 619.76 57153.09 88888.00 2000-11-29 09:32:55.740 334 15419.38 619.15 57152.23 88888.00 2000-11-29 09:32:56.740 334 15418.99 618.90 57152.97 88888.00 2000-11-29 09:32:57.740 334 15419.90 619.15 57153.46 88888.00 2000-11-29 09:32:58.740 334 15419.51 618.28 57151.87 88888.00 2000-11-29 09:32:59.740 334 15419.77 618.28 57152.60 88888.00 2000-11-29 09:33:00.740 334 15419.90 618.40 57152.48 88888.00 2000-11-29 09:33:01.740 334 15419.90 618.53 57152.36 88888.00 2000-11-29 09:33:02.740 334 15420.16 619.15 57152.85 88888.00 2000-11-29 09:33:03.740 334 15420.55 618.15 57151.87 88888.00 2000-11-29 09:33:04.740 334 15420.03 618.03 57152.23 88888.00 2000-11-29 09:33:05.740 334 15420.81 618.15 57152.11 88888.00 2000-11-29 09:33:06.740 334 15420.16 618.15 57152.60 88888.00 2000-11-29 09:33:07.740 334 15420.16 617.91 57151.75 88888.00 2000-11-29 09:33:08.740 334 15420.68 617.54 57151.87 88888.00 2000-11-29 09:33:09.740 334 15421.33 618.03 57151.87 88888.00 2000-11-29 09:33:10.740 334 15420.94 617.91 57152.23 88888.00 2000-11-29 09:33:11.740 334 15420.68 617.91 57152.23 88888.00 2000-11-29 09:33:12.740 334 15420.55 617.29 57151.38 88888.00 2000-11-29 09:33:13.740 334 15420.81 616.79 57151.87 88888.00 2000-11-29 09:33:14.740 334 15421.46 617.04 57151.50 88888.00 2000-11-29 09:33:15.740 334 15420.81 617.16 57151.62 88888.00 2000-11-29 09:33:16.740 334 15421.59 617.29 57151.50 88888.00 2000-11-29 09:33:17.740 334 15421.33 615.80 57151.99 88888.00 2000-11-29 09:33:18.740 334 15421.72 615.80 57151.13 88888.00 2000-11-29 09:33:19.740 334 15421.72 616.05 57151.13 88888.00 2000-11-29 09:33:20.740 334 15421.72 616.17 57151.26 88888.00 2000-11-29 09:33:21.740 334 15420.81 615.92 57151.50 88888.00 2000-11-29 09:33:22.740 334 15421.20 615.31 57151.38 88888.00 2000-11-29 09:33:23.740 334 15421.20 615.80 57151.26 88888.00 2000-11-29 09:33:24.740 334 15420.94 615.31 57151.13 88888.00 2000-11-29 09:33:25.740 334 15420.94 615.18 57151.38 88888.00 2000-11-29 09:33:26.740 334 15420.68 614.93 57151.26 88888.00 2000-11-29 09:33:27.740 334 15420.16 614.07 57150.52 88888.00 2000-11-29 09:33:28.740 334 15420.68 614.81 57150.89 88888.00 2000-11-29 09:33:29.740 334 15419.77 614.07 57150.64 88888.00 2000-11-29 09:33:30.740 334 15419.77 614.44 57150.64 88888.00 2000-11-29 09:33:31.740 334 15420.16 613.94 57150.64 88888.00 2000-11-29 09:33:32.740 334 15419.90 614.19 57150.28 88888.00 2000-11-29 09:33:33.740 334 15419.51 614.19 57150.16 88888.00 2000-11-29 09:33:34.740 334 15419.25 613.94 57150.40 88888.00 2000-11-29 09:33:35.740 334 15419.77 613.32 57149.91 88888.00 2000-11-29 09:33:36.740 334 15418.86 613.57 57150.16 88888.00 2000-11-29 09:33:37.740 334 15419.25 614.19 57150.04 88888.00 2000-11-29 09:33:38.740 334 15418.73 613.45 57150.52 88888.00 2000-11-29 09:33:39.740 334 15418.60 612.83 57150.04 88888.00 2000-11-29 09:33:40.740 334 15418.08 612.95 57149.91 88888.00 2000-11-29 09:33:41.740 334 15418.47 612.83 57149.79 88888.00 2000-11-29 09:33:42.740 334 15418.60 612.33 57150.16 88888.00 2000-11-29 09:33:43.740 334 15418.47 612.21 57149.30 88888.00 2000-11-29 09:33:44.740 334 15418.47 612.46 57150.16 88888.00 2000-11-29 09:33:45.740 334 15418.21 612.09 57149.18 88888.00 2000-11-29 09:33:46.740 334 15417.56 612.09 57149.79 88888.00 2000-11-29 09:33:47.740 334 15417.30 612.46 57149.54 88888.00 2000-11-29 09:33:48.740 334 15417.04 612.09 57149.54 88888.00 2000-11-29 09:33:49.740 334 15417.43 612.33 57149.42 88888.00 2000-11-29 09:33:50.740 334 15417.43 611.47 57149.54 88888.00 2000-11-29 09:33:51.740 334 15417.43 612.21 57149.05 88888.00 2000-11-29 09:33:52.740 334 15417.04 610.85 57149.05 88888.00 2000-11-29 09:33:53.740 334 15416.39 610.60 57149.30 88888.00 2000-11-29 09:33:54.740 334 15417.17 611.22 57148.81 88888.00 2000-11-29 09:33:55.740 334 15417.17 610.85 57148.93 88888.00 2000-11-29 09:33:56.740 334 15416.78 610.60 57148.81 88888.00 2000-11-29 09:33:57.740 334 15417.56 610.72 57148.81 88888.00 2000-11-29 09:33:58.740 334 15417.30 610.35 57148.93 88888.00 2000-11-29 09:33:59.740 334 15417.69 609.86 57148.69 88888.00 2000-11-29 09:34:00.740 334 15417.82 610.10 57148.69 88888.00 2000-11-29 09:34:01.740 334 15417.43 609.36 57148.81 88888.00 2000-11-29 09:34:02.740 334 15417.95 610.10 57148.93 88888.00 2000-11-29 09:34:03.740 334 15417.82 609.36 57148.93 88888.00 2000-11-29 09:34:04.740 334 15418.34 609.86 57148.57 88888.00 2000-11-29 09:34:05.740 334 15419.38 609.48 57149.05 88888.00 2000-11-29 09:34:06.740 334 15418.86 608.99 57148.20 88888.00 2000-11-29 09:34:07.740 334 15419.25 609.73 57148.81 88888.00 2000-11-29 09:34:08.740 334 15420.03 609.73 57148.32 88888.00 2000-11-29 09:34:09.740 334 15419.90 609.24 57149.42 88888.00 2000-11-29 09:34:10.740 334 15420.55 609.24 57148.69 88888.00 2000-11-29 09:34:11.740 334 15419.77 609.48 57148.81 88888.00 2000-11-29 09:34:12.740 334 15420.03 609.61 57149.18 88888.00 2000-11-29 09:34:13.740 334 15419.90 609.36 57149.05 88888.00 2000-11-29 09:34:14.740 334 15419.90 609.11 57148.93 88888.00 2000-11-29 09:34:15.740 334 15420.81 609.86 57148.45 88888.00 2000-11-29 09:34:16.740 334 15420.81 610.23 57148.69 88888.00 2000-11-29 09:34:17.740 334 15421.07 609.98 57149.67 88888.00 2000-11-29 09:34:18.740 334 15421.46 610.35 57149.30 88888.00 2000-11-29 09:34:19.740 334 15421.07 609.86 57149.30 88888.00 2000-11-29 09:34:20.740 334 15421.20 610.10 57149.05 88888.00 2000-11-29 09:34:21.740 334 15421.72 610.85 57149.54 88888.00 2000-11-29 09:34:22.740 334 15421.85 610.48 57148.93 88888.00 2000-11-29 09:34:23.740 334 15422.50 609.86 57149.79 88888.00 2000-11-29 09:34:24.740 334 15422.63 610.35 57149.79 88888.00 2000-11-29 09:34:25.740 334 15422.11 610.97 57149.54 88888.00 2000-11-29 09:34:26.740 334 15422.37 611.47 57150.04 88888.00 2000-11-29 09:34:27.740 334 15422.63 611.59 57149.18 88888.00 2000-11-29 09:34:28.740 334 15423.93 610.85 57149.79 88888.00 2000-11-29 09:34:29.740 334 15423.80 610.85 57149.30 88888.00 2000-11-29 09:34:30.740 334 15423.54 610.72 57149.91 88888.00 2000-11-29 09:34:31.740 334 15423.67 610.85 57149.54 88888.00 2000-11-29 09:34:32.740 334 15424.06 610.72 57149.67 88888.00 2000-11-29 09:34:33.740 334 15423.15 610.85 57149.79 88888.00 2000-11-29 09:34:34.740 334 15423.80 611.22 57149.91 88888.00 2000-11-29 09:34:35.740 334 15424.58 611.34 57150.28 88888.00 2000-11-29 09:34:36.740 334 15424.32 611.84 57149.67 88888.00 2000-11-29 09:34:37.740 334 15424.19 611.96 57149.54 88888.00 2000-11-29 09:34:38.740 334 15424.32 611.84 57149.18 88888.00 2000-11-29 09:34:39.740 334 15424.45 612.21 57149.91 88888.00 2000-11-29 09:34:40.740 334 15424.19 612.21 57150.04 88888.00 2000-11-29 09:34:41.740 334 15424.58 612.09 57150.04 88888.00 2000-11-29 09:34:42.740 334 15424.84 612.46 57149.79 88888.00 2000-11-29 09:34:43.740 334 15424.97 611.84 57150.04 88888.00 2000-11-29 09:34:44.740 334 15425.75 612.09 57150.40 88888.00 2000-11-29 09:34:45.740 334 15425.62 612.95 57150.64 88888.00 2000-11-29 09:34:46.740 334 15425.88 612.70 57150.04 88888.00 2000-11-29 09:34:47.740 334 15426.01 612.70 57149.54 88888.00 2000-11-29 09:34:48.740 334 15425.88 613.20 57150.16 88888.00 2000-11-29 09:34:49.740 334 15426.66 613.45 57150.52 88888.00 2000-11-29 09:34:50.740 334 15426.01 613.32 57150.77 88888.00 2000-11-29 09:34:51.740 334 15426.92 612.95 57150.16 88888.00 2000-11-29 09:34:52.740 334 15427.44 613.57 57150.28 88888.00 2000-11-29 09:34:53.740 334 15427.83 613.45 57150.04 88888.00 2000-11-29 09:34:54.740 334 15427.70 614.07 57151.13 88888.00 2000-11-29 09:34:55.740 334 15427.70 613.82 57150.64 88888.00 2000-11-29 09:34:56.740 334 15428.22 613.32 57150.40 88888.00 2000-11-29 09:34:57.740 334 15428.48 613.57 57150.89 88888.00 2000-11-29 09:34:58.740 334 15428.74 613.82 57151.01 88888.00 2000-11-29 09:34:59.740 334 15429.38 613.45 57151.13 88888.00 2000-11-29 09:35:00.740 334 15429.38 614.31 57150.64 88888.00 2000-11-29 09:35:01.740 334 15429.38 614.56 57151.50 88888.00 2000-11-29 09:35:02.740 334 15429.90 614.56 57151.26 88888.00 2000-11-29 09:35:03.740 334 15430.55 614.56 57151.13 88888.00 2000-11-29 09:35:04.740 334 15430.42 614.44 57151.26 88888.00 2000-11-29 09:35:05.740 334 15430.94 614.56 57151.13 88888.00 2000-11-29 09:35:06.740 334 15431.20 614.69 57151.62 88888.00 2000-11-29 09:35:07.740 334 15431.20 614.93 57151.87 88888.00 2000-11-29 09:35:08.740 334 15431.33 615.06 57151.50 88888.00 2000-11-29 09:35:09.740 334 15431.59 615.43 57151.75 88888.00 2000-11-29 09:35:10.740 334 15432.11 615.18 57151.75 88888.00 2000-11-29 09:35:11.740 334 15431.85 616.05 57152.23 88888.00 2000-11-29 09:35:12.740 334 15431.46 615.68 57152.60 88888.00 2000-11-29 09:35:13.740 334 15431.98 615.55 57152.48 88888.00 2000-11-29 09:35:14.740 334 15432.37 615.55 57152.97 88888.00 2000-11-29 09:35:15.740 334 15431.98 615.80 57152.72 88888.00 2000-11-29 09:35:16.740 334 15432.76 615.18 57152.60 88888.00 2000-11-29 09:35:17.740 334 15432.24 614.93 57152.85 88888.00 2000-11-29 09:35:18.740 334 15431.85 615.55 57152.60 88888.00 2000-11-29 09:35:19.740 334 15431.85 615.18 57152.85 88888.00 2000-11-29 09:35:20.740 334 15432.11 615.55 57153.09 88888.00 2000-11-29 09:35:21.740 334 15431.20 615.80 57153.09 88888.00 2000-11-29 09:35:22.740 334 15431.72 616.05 57153.34 88888.00 2000-11-29 09:35:23.740 334 15431.72 615.18 57152.97 88888.00 2000-11-29 09:35:24.740 334 15431.85 616.05 57153.82 88888.00 2000-11-29 09:35:25.740 334 15431.20 616.30 57153.58 88888.00 2000-11-29 09:35:26.740 334 15431.59 615.06 57153.34 88888.00 2000-11-29 09:35:27.740 334 15431.85 615.55 57154.07 88888.00 2000-11-29 09:35:28.740 334 15431.46 615.31 57154.56 88888.00 2000-11-29 09:35:29.740 334 15431.85 615.31 57154.07 88888.00 2000-11-29 09:35:30.740 334 15431.20 615.06 57154.31 88888.00 2000-11-29 09:35:31.740 334 15431.72 615.18 57154.93 88888.00 2000-11-29 09:35:32.740 334 15432.24 615.18 57154.43 88888.00 2000-11-29 09:35:33.740 334 15431.98 615.43 57155.05 88888.00 2000-11-29 09:35:34.740 334 15432.50 614.69 57155.17 88888.00 2000-11-29 09:35:35.740 334 15432.50 615.06 57155.29 88888.00 2000-11-29 09:35:36.740 334 15432.63 614.93 57155.17 88888.00 2000-11-29 09:35:37.740 334 15432.89 615.18 57155.17 88888.00 2000-11-29 09:35:38.740 334 15432.24 614.93 57155.29 88888.00 2000-11-29 09:35:39.740 334 15432.24 615.31 57154.93 88888.00 2000-11-29 09:35:40.740 334 15432.63 615.06 57155.41 88888.00 2000-11-29 09:35:41.740 334 15432.24 615.92 57156.27 88888.00 2000-11-29 09:35:42.740 334 15431.46 615.18 57156.27 88888.00 2000-11-29 09:35:43.740 334 15431.46 615.31 57156.39 88888.00 2000-11-29 09:35:44.740 334 15431.20 615.80 57156.52 88888.00 2000-11-29 09:35:45.740 334 15430.42 615.55 57156.02 88888.00 2000-11-29 09:35:46.740 334 15430.68 614.81 57156.64 88888.00 2000-11-29 09:35:47.740 334 15430.17 615.92 57157.00 88888.00 2000-11-29 09:35:48.740 334 15429.38 615.06 57157.37 88888.00 2000-11-29 09:35:49.740 334 15428.35 615.31 57157.37 88888.00 2000-11-29 09:35:50.740 334 15428.48 614.93 57157.12 88888.00 2000-11-29 09:35:51.740 334 15428.22 614.19 57157.00 88888.00 2000-11-29 09:35:52.740 334 15428.09 613.94 57156.39 88888.00 2000-11-29 09:35:53.740 334 15427.96 614.07 57157.74 88888.00 2000-11-29 09:35:54.740 334 15427.44 613.94 57157.12 88888.00 2000-11-29 09:35:55.740 334 15427.05 613.82 57157.25 88888.00 2000-11-29 09:35:56.740 334 15426.40 613.20 57157.25 88888.00 2000-11-29 09:35:57.740 334 15426.14 612.83 57157.61 88888.00 2000-11-29 09:35:58.740 334 15425.75 612.46 57157.74 88888.00 2000-11-29 09:35:59.740 334 15425.49 612.58 57158.23 88888.00 2000-11-29 09:36:00.740 334 15425.62 612.33 57157.25 88888.00 2000-11-29 09:36:01.740 334 15425.49 612.58 57157.61 88888.00 2000-11-29 09:36:02.740 334 15424.97 612.70 57158.35 88888.00 2000-11-29 09:36:03.740 334 15424.58 613.20 57158.59 88888.00 2000-11-29 09:36:04.740 334 15423.54 612.09 57157.98 88888.00 2000-11-29 09:36:05.740 334 15423.93 612.09 57158.23 88888.00 2000-11-29 09:36:06.740 334 15423.41 612.83 57157.86 88888.00 2000-11-29 09:36:07.740 334 15424.06 611.96 57158.84 88888.00 2000-11-29 09:36:08.740 334 15423.67 612.33 57158.10 88888.00 2000-11-29 09:36:09.740 334 15423.80 611.84 57158.47 88888.00 2000-11-29 09:36:10.740 334 15423.54 612.46 57159.20 88888.00 2000-11-29 09:36:11.740 334 15423.15 612.21 57158.96 88888.00 2000-11-29 09:36:12.740 334 15422.37 612.58 57158.47 88888.00 2000-11-29 09:36:13.739 334 15422.50 612.58 57159.82 88888.00 2000-11-29 09:36:14.739 334 15421.85 611.96 57159.69 88888.00 2000-11-29 09:36:15.739 334 15421.72 612.21 57159.20 88888.00 2000-11-29 09:36:16.739 334 15421.07 612.09 57159.32 88888.00 2000-11-29 09:36:17.739 334 15421.20 612.46 57160.67 88888.00 2000-11-29 09:36:18.739 334 15420.55 612.09 57159.82 88888.00 2000-11-29 09:36:19.739 334 15421.59 611.84 57159.57 88888.00 2000-11-29 09:36:20.739 334 15420.55 612.21 57160.18 88888.00 2000-11-29 09:36:21.739 334 15419.77 612.33 57160.18 88888.00 2000-11-29 09:36:22.739 334 15419.90 611.59 57160.67 88888.00 2000-11-29 09:36:23.739 334 15420.55 611.71 57160.55 88888.00 2000-11-29 09:36:24.739 334 15419.90 611.84 57160.55 88888.00 2000-11-29 09:36:25.739 334 15419.90 611.84 57160.43 88888.00 2000-11-29 09:36:26.739 334 15419.64 612.21 57160.91 88888.00 2000-11-29 09:36:27.739 334 15419.12 611.96 57161.65 88888.00 2000-11-29 09:36:28.739 334 15419.38 612.46 57161.16 88888.00 2000-11-29 09:36:29.739 334 15419.12 612.46 57161.53 88888.00 2000-11-29 09:36:30.739 334 15418.73 612.21 57161.65 88888.00 2000-11-29 09:36:31.739 334 15418.47 612.83 57161.77 88888.00 2000-11-29 09:36:32.739 334 15418.73 612.46 57161.53 88888.00 2000-11-29 09:36:33.739 334 15419.12 613.20 57162.26 88888.00 2000-11-29 09:36:34.739 334 15418.47 612.21 57162.26 88888.00 2000-11-29 09:36:35.739 334 15418.73 612.70 57162.26 88888.00 2000-11-29 09:36:36.739 334 15418.99 613.70 57161.89 88888.00 2000-11-29 09:36:37.739 334 15418.99 613.57 57162.14 88888.00 2000-11-29 09:36:38.739 334 15418.60 613.32 57162.50 88888.00 2000-11-29 09:36:39.739 334 15418.86 613.94 57162.75 88888.00 2000-11-29 09:36:40.739 334 15418.60 613.94 57163.61 88888.00 2000-11-29 09:36:41.739 334 15419.64 613.82 57163.61 88888.00 2000-11-29 09:36:42.739 334 15418.86 613.70 57163.85 88888.00 2000-11-29 09:36:43.739 334 15418.47 614.07 57163.24 88888.00 2000-11-29 09:36:44.739 334 15419.38 614.19 57163.48 88888.00 2000-11-29 09:36:45.739 334 15419.12 615.18 57163.85 88888.00 2000-11-29 09:36:46.739 334 15418.99 614.44 57164.34 88888.00 2000-11-29 09:36:47.739 334 15418.73 615.31 57164.71 88888.00 2000-11-29 09:36:48.739 334 15418.60 615.43 57164.21 88888.00 2000-11-29 09:36:49.739 334 15418.86 615.43 57164.34 88888.00 2000-11-29 09:36:50.739 334 15418.73 615.80 57165.07 88888.00 2000-11-29 09:36:51.739 334 15418.73 615.43 57165.32 88888.00 2000-11-29 09:36:52.739 334 15418.34 616.05 57164.83 88888.00 2000-11-29 09:36:53.739 334 15418.60 615.43 57165.32 88888.00 2000-11-29 09:36:54.739 334 15418.60 616.54 57164.83 88888.00 2000-11-29 09:36:55.739 334 15418.47 616.05 57165.56 88888.00 2000-11-29 09:36:56.739 334 15417.95 615.92 57166.42 88888.00 2000-11-29 09:36:57.739 334 15418.47 615.55 57166.05 88888.00 2000-11-29 09:36:58.739 334 15418.47 616.17 57165.80 88888.00 2000-11-29 09:36:59.739 334 15418.34 616.05 57166.30 88888.00 2000-11-29 09:37:00.739 334 15418.86 616.17 57165.44 88888.00 2000-11-29 09:37:01.739 334 15418.99 616.67 57166.42 88888.00 2000-11-29 09:37:02.739 334 15418.86 616.17 57166.91 88888.00 2000-11-29 09:37:03.739 334 15419.51 616.17 57166.79 88888.00 2000-11-29 09:37:04.739 334 15419.25 615.80 57167.39 88888.00 2000-11-29 09:37:05.739 334 15419.90 616.42 57166.79 88888.00 2000-11-29 09:37:06.739 334 15420.68 616.92 57167.15 88888.00 2000-11-29 09:37:07.739 334 15422.11 616.17 57167.52 88888.00 2000-11-29 09:37:08.739 334 15421.33 616.79 57167.76 88888.00 2000-11-29 09:37:09.739 334 15421.46 617.04 57168.25 88888.00 2000-11-29 09:37:10.739 334 15421.85 617.04 57167.76 88888.00 2000-11-29 09:37:11.739 334 15422.89 616.67 57168.62 88888.00 2000-11-29 09:37:12.739 334 15423.02 617.66 57168.74 88888.00 2000-11-29 09:37:13.739 334 15424.06 616.79 57168.62 88888.00 2000-11-29 09:37:14.739 334 15423.80 616.42 57168.38 88888.00 2000-11-29 09:37:15.739 334 15424.97 616.92 57168.62 88888.00 2000-11-29 09:37:16.739 334 15425.49 617.04 57169.35 88888.00 2000-11-29 09:37:17.739 334 15426.27 617.29 57169.84 88888.00 2000-11-29 09:37:18.739 334 15426.66 616.92 57169.11 88888.00 2000-11-29 09:37:19.739 334 15427.31 617.66 57169.96 88888.00 2000-11-29 09:37:20.739 334 15427.70 617.29 57170.09 88888.00 2000-11-29 09:37:21.739 334 15428.74 617.29 57170.21 88888.00 2000-11-29 09:37:22.739 334 15428.09 617.41 57170.45 88888.00 2000-11-29 09:37:23.739 334 15430.42 616.67 57170.70 88888.00 2000-11-29 09:37:24.739 334 15429.90 617.29 57171.43 88888.00 2000-11-29 09:37:25.739 334 15429.64 617.54 57170.70 88888.00 2000-11-29 09:37:26.739 334 15430.29 617.16 57171.31 88888.00 2000-11-29 09:37:27.739 334 15431.59 617.04 57171.55 88888.00 2000-11-29 09:37:28.739 334 15431.46 617.29 57171.68 88888.00 2000-11-29 09:37:29.739 334 15431.72 617.29 57171.43 88888.00 2000-11-29 09:37:30.739 334 15433.02 617.54 57171.80 88888.00 2000-11-29 09:37:31.739 334 15432.89 617.16 57172.53 88888.00 2000-11-29 09:37:32.739 334 15432.89 617.29 57172.53 88888.00 2000-11-29 09:37:33.739 334 15433.54 617.91 57172.77 88888.00 2000-11-29 09:37:34.739 334 15434.97 617.54 57173.02 88888.00 2000-11-29 09:37:35.739 334 15434.84 617.41 57173.75 88888.00 2000-11-29 09:37:36.739 334 15435.36 617.91 57173.88 88888.00 2000-11-29 09:37:37.739 334 15434.58 618.15 57174.36 88888.00 2000-11-29 09:37:38.739 334 15435.75 617.91 57174.12 88888.00 2000-11-29 09:37:39.739 334 15435.88 618.28 57173.63 88888.00 2000-11-29 09:37:40.739 334 15436.27 618.28 57174.36 88888.00 2000-11-29 09:37:41.739 334 15436.53 618.28 57174.49 88888.00 2000-11-29 09:37:42.739 334 15436.27 618.28 57174.61 88888.00 2000-11-29 09:37:43.739 334 15437.18 618.03 57174.98 88888.00 2000-11-29 09:37:44.739 334 15436.92 618.53 57175.10 88888.00 2000-11-29 09:37:45.739 334 15437.57 618.15 57175.10 88888.00 2000-11-29 09:37:46.739 334 15437.57 618.90 57175.22 88888.00 2000-11-29 09:37:47.739 334 15437.96 618.65 57175.22 88888.00 2000-11-29 09:37:48.739 334 15437.31 619.27 57175.34 88888.00 2000-11-29 09:37:49.739 334 15438.48 618.77 57175.46 88888.00 2000-11-29 09:37:50.739 334 15438.09 618.90 57175.46 88888.00 2000-11-29 09:37:51.739 334 15438.22 619.15 57175.59 88888.00 2000-11-29 09:37:52.739 334 15437.96 619.39 57175.71 88888.00 2000-11-29 09:37:53.739 334 15438.61 619.27 57176.32 88888.00 2000-11-29 09:37:54.739 334 15438.22 618.65 57176.08 88888.00 2000-11-29 09:37:55.739 334 15437.57 619.52 57176.20 88888.00 2000-11-29 09:37:56.739 334 15438.09 619.02 57176.57 88888.00 2000-11-29 09:37:57.739 334 15438.48 619.15 57177.05 88888.00 2000-11-29 09:37:58.739 334 15439.00 619.64 57176.69 88888.00 2000-11-29 09:37:59.739 334 15439.65 619.76 57176.57 88888.00 2000-11-29 09:38:00.739 334 15439.65 620.01 57176.57 88888.00 2000-11-29 09:38:01.739 334 15439.26 619.76 57176.81 88888.00 2000-11-29 09:38:02.739 334 15439.39 620.01 57176.69 88888.00 2000-11-29 09:38:03.739 334 15439.91 619.39 57177.05 88888.00 2000-11-29 09:38:04.739 334 15440.04 619.39 57177.05 88888.00 2000-11-29 09:38:05.739 334 15439.52 619.15 57177.30 88888.00 2000-11-29 09:38:06.739 334 15439.91 619.39 57176.93 88888.00 2000-11-29 09:38:07.739 334 15439.00 619.02 57177.30 88888.00 2000-11-29 09:38:08.739 334 15439.00 619.27 57177.18 88888.00 2000-11-29 09:38:09.739 334 15438.48 619.15 57177.30 88888.00 2000-11-29 09:38:10.739 334 15439.91 618.90 57177.54 88888.00 2000-11-29 09:38:11.739 334 15438.87 619.39 57177.42 88888.00 2000-11-29 09:38:12.739 334 15438.61 619.15 57177.79 88888.00 2000-11-29 09:38:13.739 334 15438.74 619.39 57177.42 88888.00 2000-11-29 09:38:14.739 334 15438.74 619.15 57177.66 88888.00 2000-11-29 09:38:15.739 334 15439.26 619.64 57177.79 88888.00 2000-11-29 09:38:16.739 334 15439.26 618.90 57178.64 88888.00 2000-11-29 09:38:17.739 334 15438.87 619.64 57177.91 88888.00 2000-11-29 09:38:18.739 334 15439.00 619.15 57178.03 88888.00 2000-11-29 09:38:19.739 334 15438.74 619.15 57177.91 88888.00 2000-11-29 09:38:20.739 334 15437.96 619.27 57178.03 88888.00 2000-11-29 09:38:21.739 334 15437.70 619.64 57178.03 88888.00 2000-11-29 09:38:22.739 334 15438.35 619.39 57177.79 88888.00 2000-11-29 09:38:23.739 334 15438.48 618.90 57177.79 88888.00 2000-11-29 09:38:24.739 334 15437.70 619.15 57178.03 88888.00 2000-11-29 09:38:25.739 334 15438.48 619.15 57178.03 88888.00 2000-11-29 09:38:26.739 334 15438.09 619.52 57177.54 88888.00 2000-11-29 09:38:27.739 334 15436.92 618.77 57178.89 88888.00 2000-11-29 09:38:28.739 334 15437.31 619.15 57178.52 88888.00 2000-11-29 09:38:29.739 334 15437.05 618.53 57178.52 88888.00 2000-11-29 09:38:30.739 334 15437.44 619.15 57178.40 88888.00 2000-11-29 09:38:31.739 334 15436.92 618.28 57178.64 88888.00 2000-11-29 09:38:32.739 334 15437.57 619.27 57178.64 88888.00 2000-11-29 09:38:33.739 334 15437.57 619.15 57178.77 88888.00 2000-11-29 09:38:34.739 334 15436.27 620.01 57179.38 88888.00 2000-11-29 09:38:35.739 334 15436.79 619.15 57179.13 88888.00 2000-11-29 09:38:36.739 334 15437.18 618.90 57178.89 88888.00 2000-11-29 09:38:37.739 334 15437.05 619.52 57178.89 88888.00 2000-11-29 09:38:38.739 334 15436.53 619.27 57179.25 88888.00 2000-11-29 09:38:39.739 334 15436.27 618.65 57179.62 88888.00 2000-11-29 09:38:40.739 334 15436.01 618.77 57178.64 88888.00 2000-11-29 09:38:41.739 334 15435.75 618.53 57179.38 88888.00 2000-11-29 09:38:42.739 334 15434.97 618.53 57178.89 88888.00 2000-11-29 09:38:43.739 334 15434.97 618.15 57179.38 88888.00 2000-11-29 09:38:44.739 334 15435.23 618.15 57179.50 88888.00 2000-11-29 09:38:45.739 334 15435.62 618.40 57179.38 88888.00 2000-11-29 09:38:46.739 334 15435.88 618.77 57179.62 88888.00 2000-11-29 09:38:47.739 334 15435.23 618.65 57179.38 88888.00 2000-11-29 09:38:48.739 334 15436.14 618.28 57180.11 88888.00 2000-11-29 09:38:49.739 334 15435.49 619.15 57179.87 88888.00 2000-11-29 09:38:50.739 334 15435.36 618.77 57179.99 88888.00 2000-11-29 09:38:51.739 334 15434.97 618.77 57179.87 88888.00 2000-11-29 09:38:52.739 334 15434.84 618.40 57179.99 88888.00 2000-11-29 09:38:53.739 334 15434.71 618.77 57180.60 88888.00 2000-11-29 09:38:54.739 334 15434.58 619.15 57179.99 88888.00 2000-11-29 09:38:55.739 334 15434.32 619.02 57180.60 88888.00 2000-11-29 09:38:56.739 334 15434.19 618.77 57180.11 88888.00 2000-11-29 09:38:57.739 334 15434.19 619.15 57180.48 88888.00 2000-11-29 09:38:58.739 334 15433.93 618.77 57180.23 88888.00 2000-11-29 09:38:59.739 334 15433.54 618.40 57180.23 88888.00 2000-11-29 09:39:00.739 334 15433.80 618.65 57180.36 88888.00 2000-11-29 09:39:01.739 334 15433.02 618.03 57180.23 88888.00 2000-11-29 09:39:02.739 334 15433.28 618.40 57180.36 88888.00 2000-11-29 09:39:03.739 334 15433.54 617.54 57180.84 88888.00 2000-11-29 09:39:04.739 334 15433.02 617.78 57180.60 88888.00 2000-11-29 09:39:05.739 334 15433.28 618.28 57180.36 88888.00 2000-11-29 09:39:06.739 334 15432.50 617.54 57179.38 88888.00 2000-11-29 09:39:07.739 334 15432.24 617.78 57179.75 88888.00 2000-11-29 09:39:08.739 334 15432.89 618.15 57180.48 88888.00 2000-11-29 09:39:09.739 334 15430.94 617.91 57179.87 88888.00 2000-11-29 09:39:10.739 334 15431.72 617.16 57180.48 88888.00 2000-11-29 09:39:11.739 334 15431.85 617.91 57180.36 88888.00 2000-11-29 09:39:12.739 334 15431.85 618.03 57180.60 88888.00 2000-11-29 09:39:13.739 334 15432.63 617.41 57180.72 88888.00 2000-11-29 09:39:14.739 334 15432.63 617.91 57180.23 88888.00 2000-11-29 09:39:15.739 334 15431.07 617.91 57180.72 88888.00 2000-11-29 09:39:16.739 334 15431.85 617.04 57180.60 88888.00 2000-11-29 09:39:17.739 334 15430.94 617.04 57181.09 88888.00 2000-11-29 09:39:18.739 334 15430.68 617.04 57180.84 88888.00 2000-11-29 09:39:19.739 334 15430.81 617.41 57180.97 88888.00 2000-11-29 09:39:20.739 334 15431.07 616.54 57180.72 88888.00 2000-11-29 09:39:21.739 334 15430.68 616.42 57180.84 88888.00 2000-11-29 09:39:22.739 334 15431.72 616.79 57180.72 88888.00 2000-11-29 09:39:23.739 334 15431.07 617.04 57181.33 88888.00 2000-11-29 09:39:24.739 334 15430.42 616.67 57181.58 88888.00 2000-11-29 09:39:25.739 334 15430.81 616.42 57181.21 88888.00 2000-11-29 09:39:26.739 334 15430.17 617.04 57180.84 88888.00 2000-11-29 09:39:27.739 334 15430.17 617.54 57181.09 88888.00 2000-11-29 09:39:28.739 334 15430.55 617.54 57181.33 88888.00 2000-11-29 09:39:29.739 334 15429.64 617.78 57180.84 88888.00 2000-11-29 09:39:30.739 334 15429.90 617.78 57181.33 88888.00 2000-11-29 09:39:31.739 334 15429.77 617.41 57181.21 88888.00 2000-11-29 09:39:32.739 334 15429.90 617.04 57181.46 88888.00 2000-11-29 09:39:33.739 334 15429.90 617.66 57181.21 88888.00 2000-11-29 09:39:34.739 334 15428.09 617.54 57181.58 88888.00 2000-11-29 09:39:35.739 334 15429.51 617.78 57182.19 88888.00 2000-11-29 09:39:36.739 334 15429.25 617.54 57181.46 88888.00 2000-11-29 09:39:37.739 334 15429.51 617.29 57182.07 88888.00 2000-11-29 09:39:38.739 334 15428.74 617.29 57181.70 88888.00 2000-11-29 09:39:39.739 334 15428.87 616.67 57181.09 88888.00 2000-11-29 09:39:40.739 334 15429.12 616.42 57182.19 88888.00 2000-11-29 09:39:41.739 334 15428.61 616.54 57181.95 88888.00 2000-11-29 09:39:42.739 334 15428.61 616.54 57183.05 88888.00 2000-11-29 09:39:43.739 334 15427.44 616.79 57182.31 88888.00 2000-11-29 09:39:44.739 334 15427.83 616.42 57182.19 88888.00 2000-11-29 09:39:45.739 334 15428.22 617.16 57182.07 88888.00 2000-11-29 09:39:46.739 334 15427.83 616.54 57182.07 88888.00 2000-11-29 09:39:47.739 334 15428.22 616.79 57182.80 88888.00 2000-11-29 09:39:48.739 334 15427.57 617.04 57183.17 88888.00 2000-11-29 09:39:49.739 334 15427.44 616.54 57182.92 88888.00 2000-11-29 09:39:50.739 334 15427.70 616.05 57182.80 88888.00 2000-11-29 09:39:51.739 334 15426.92 616.05 57182.80 88888.00 2000-11-29 09:39:52.739 334 15426.53 616.54 57182.92 88888.00 2000-11-29 09:39:53.739 334 15427.31 616.30 57183.05 88888.00 2000-11-29 09:39:54.739 334 15427.18 616.17 57182.68 88888.00 2000-11-29 09:39:55.739 334 15427.44 616.42 57183.54 88888.00 2000-11-29 09:39:56.739 334 15427.18 616.42 57183.66 88888.00 2000-11-29 09:39:57.739 334 15427.57 615.92 57183.54 88888.00 2000-11-29 09:39:58.739 334 15426.79 616.30 57182.92 88888.00 2000-11-29 09:39:59.739 334 15428.35 616.42 57184.02 88888.00 2000-11-29 09:40:00.739 334 15426.92 616.54 57183.54 88888.00 2000-11-29 09:40:01.739 334 15427.57 615.92 57184.39 88888.00 2000-11-29 09:40:02.739 334 15427.31 615.92 57184.27 88888.00 2000-11-29 09:40:03.739 334 15427.96 615.80 57184.51 88888.00 2000-11-29 09:40:04.739 334 15427.96 615.68 57185.00 88888.00 2000-11-29 09:40:05.739 334 15426.92 615.55 57184.76 88888.00 2000-11-29 09:40:06.739 334 15427.96 615.92 57184.76 88888.00 2000-11-29 09:40:07.739 334 15428.48 616.30 57184.76 88888.00 2000-11-29 09:40:08.739 334 15428.87 616.17 57185.37 88888.00 2000-11-29 09:40:09.739 334 15428.74 615.80 57185.25 88888.00 2000-11-29 09:40:10.739 334 15429.38 615.80 57185.49 88888.00 2000-11-29 09:40:11.739 334 15429.38 616.17 57184.88 88888.00 2000-11-29 09:40:12.739 334 15429.12 616.54 57185.37 88888.00 2000-11-29 09:40:13.739 334 15429.38 616.67 57185.37 88888.00 2000-11-29 09:40:14.739 334 15429.12 616.79 57186.59 88888.00 2000-11-29 09:40:15.739 334 15429.12 617.29 57185.98 88888.00 2000-11-29 09:40:16.739 334 15429.38 617.29 57186.10 88888.00 2000-11-29 09:40:17.739 334 15429.25 617.91 57185.73 88888.00 2000-11-29 09:40:18.739 334 15428.61 617.66 57185.86 88888.00 2000-11-29 09:40:19.739 334 15430.55 618.03 57186.71 88888.00 2000-11-29 09:40:20.739 334 15429.51 618.90 57186.22 88888.00 2000-11-29 09:40:21.739 334 15429.64 618.65 57186.71 88888.00 2000-11-29 09:40:22.739 334 15429.90 618.77 57186.35 88888.00 2000-11-29 09:40:23.739 334 15429.51 619.27 57186.84 88888.00 2000-11-29 09:40:24.739 334 15430.29 618.15 57187.20 88888.00 2000-11-29 09:40:25.739 334 15429.90 618.28 57186.84 88888.00 2000-11-29 09:40:26.739 334 15430.29 618.65 57187.20 88888.00 2000-11-29 09:40:27.739 334 15430.68 618.90 57187.57 88888.00 2000-11-29 09:40:28.739 334 15430.42 619.02 57187.69 88888.00 2000-11-29 09:40:29.739 334 15430.81 618.90 57187.81 88888.00 2000-11-29 09:40:30.739 334 15430.94 618.90 57187.69 88888.00 2000-11-29 09:40:31.739 334 15431.59 619.02 57188.30 88888.00 2000-11-29 09:40:32.739 334 15431.20 619.64 57187.94 88888.00 2000-11-29 09:40:33.739 334 15430.55 620.38 57188.79 88888.00 2000-11-29 09:40:34.739 334 15430.94 620.14 57188.91 88888.00 2000-11-29 09:40:35.739 334 15430.81 620.38 57188.18 88888.00 2000-11-29 09:40:36.739 334 15431.20 621.00 57188.91 88888.00 2000-11-29 09:40:37.739 334 15430.68 620.88 57188.79 88888.00 2000-11-29 09:40:38.739 334 15431.85 621.37 57189.04 88888.00 2000-11-29 09:40:39.739 334 15431.33 621.00 57188.79 88888.00 2000-11-29 09:40:40.739 334 15430.81 621.62 57188.67 88888.00 2000-11-29 09:40:41.739 334 15431.33 621.75 57189.77 88888.00 2000-11-29 09:40:42.739 334 15431.59 621.87 57189.53 88888.00 2000-11-29 09:40:43.739 334 15431.72 621.75 57188.91 88888.00 2000-11-29 09:40:44.739 334 15431.98 621.62 57189.16 88888.00 2000-11-29 09:40:45.739 334 15431.72 621.75 57189.40 88888.00 2000-11-29 09:40:46.739 334 15432.24 622.74 57189.89 88888.00 2000-11-29 09:40:47.739 334 15432.24 621.62 57190.50 88888.00 2000-11-29 09:40:48.739 334 15432.24 621.99 57189.77 88888.00 2000-11-29 09:40:49.739 334 15432.50 622.49 57190.26 88888.00 2000-11-29 09:40:50.739 334 15432.24 622.61 57189.65 88888.00 2000-11-29 09:40:51.739 334 15431.85 622.98 57190.75 88888.00 2000-11-29 09:40:52.739 334 15431.98 623.11 57190.75 88888.00 2000-11-29 09:40:53.739 334 15432.50 623.60 57191.36 88888.00 2000-11-29 09:40:54.739 334 15431.98 623.48 57190.75 88888.00 2000-11-29 09:40:55.739 334 15432.89 623.85 57190.14 88888.00 2000-11-29 09:40:56.739 334 15433.15 623.85 57191.36 88888.00 2000-11-29 09:40:57.739 334 15433.54 624.22 57191.11 88888.00 2000-11-29 09:40:58.739 334 15433.41 624.47 57191.36 88888.00 2000-11-29 09:40:59.739 334 15433.54 624.72 57191.48 88888.00 2000-11-29 09:41:00.739 334 15434.19 624.47 57191.11 88888.00 2000-11-29 09:41:01.739 334 15433.67 624.72 57191.61 88888.00 2000-11-29 09:41:02.739 334 15433.54 624.84 57192.34 88888.00 2000-11-29 09:41:03.739 334 15433.93 624.72 57191.48 88888.00 2000-11-29 09:41:04.739 334 15434.45 624.47 57192.70 88888.00 2000-11-29 09:41:05.739 334 15434.71 624.97 57192.21 88888.00 2000-11-29 09:41:06.739 334 15433.80 624.72 57193.07 88888.00 2000-11-29 09:41:07.739 334 15434.71 624.97 57192.95 88888.00 2000-11-29 09:41:08.739 334 15434.58 624.72 57192.46 88888.00 2000-11-29 09:41:09.739 334 15434.58 624.72 57193.68 88888.00 2000-11-29 09:41:10.739 334 15435.36 624.72 57193.44 88888.00 2000-11-29 09:41:11.739 334 15435.49 625.83 57193.20 88888.00 2000-11-29 09:41:12.739 334 15435.49 625.09 57194.29 88888.00 2000-11-29 09:41:13.739 334 15435.62 625.21 57194.05 88888.00 2000-11-29 09:41:14.739 334 15436.01 624.97 57193.93 88888.00 2000-11-29 09:41:15.739 334 15435.36 624.59 57195.03 88888.00 2000-11-29 09:41:16.739 334 15435.49 625.21 57195.27 88888.00 2000-11-29 09:41:17.739 334 15435.23 624.35 57195.39 88888.00 2000-11-29 09:41:18.739 334 15434.84 625.09 57195.52 88888.00 2000-11-29 09:41:19.739 334 15435.75 624.72 57194.91 88888.00 2000-11-29 09:41:20.739 334 15434.84 625.59 57195.39 88888.00 2000-11-29 09:41:21.739 334 15435.75 624.97 57196.13 88888.00 2000-11-29 09:41:22.739 334 15435.88 625.46 57195.88 88888.00 2000-11-29 09:41:23.739 334 15436.79 625.96 57195.88 88888.00 2000-11-29 09:41:24.739 334 15435.49 625.71 57196.50 88888.00 2000-11-29 09:41:25.739 334 15435.49 626.08 57195.88 88888.00 2000-11-29 09:41:26.739 334 15435.36 625.96 57196.74 88888.00 2000-11-29 09:41:27.739 334 15435.88 626.58 57196.74 88888.00 2000-11-29 09:41:28.739 334 15435.49 626.95 57197.11 88888.00 2000-11-29 09:41:29.739 334 15435.23 627.44 57197.11 88888.00 2000-11-29 09:41:30.739 334 15437.05 627.57 57197.11 88888.00 2000-11-29 09:41:31.739 334 15435.75 627.69 57197.47 88888.00 2000-11-29 09:41:32.739 334 15436.27 627.94 57197.72 88888.00 2000-11-29 09:41:33.739 334 15436.01 628.06 57197.11 88888.00 2000-11-29 09:41:34.739 334 15435.10 628.06 57197.96 88888.00 2000-11-29 09:41:35.739 334 15435.36 628.93 57197.96 88888.00 2000-11-29 09:41:36.739 334 15435.10 629.05 57198.21 88888.00 2000-11-29 09:41:37.739 334 15435.49 629.30 57198.57 88888.00 2000-11-29 09:41:38.739 334 15435.49 629.18 57198.70 88888.00 2000-11-29 09:41:39.739 334 15435.49 629.30 57197.96 88888.00 2000-11-29 09:41:40.739 334 15434.84 629.92 57198.82 88888.00 2000-11-29 09:41:41.739 334 15435.23 630.17 57198.57 88888.00 2000-11-29 09:41:42.739 334 15434.71 630.42 57199.18 88888.00 2000-11-29 09:41:43.739 334 15434.84 630.66 57198.45 88888.00 2000-11-29 09:41:44.739 334 15435.49 630.79 57199.55 88888.00 2000-11-29 09:41:45.739 334 15435.62 630.04 57199.31 88888.00 2000-11-29 09:41:46.739 334 15434.97 630.79 57199.80 88888.00 2000-11-29 09:41:47.739 334 15434.97 630.79 57199.43 88888.00 2000-11-29 09:41:48.739 334 15434.32 630.91 57200.04 88888.00 2000-11-29 09:41:49.739 334 15435.10 631.41 57199.31 88888.00 2000-11-29 09:41:50.739 334 15434.71 630.79 57199.92 88888.00 2000-11-29 09:41:51.739 334 15434.58 631.53 57199.80 88888.00 2000-11-29 09:41:52.739 334 15434.19 631.65 57200.04 88888.00 2000-11-29 09:41:53.739 334 15435.36 632.52 57200.29 88888.00 2000-11-29 09:41:54.739 334 15434.97 631.90 57200.77 88888.00 2000-11-29 09:41:55.739 334 15435.23 631.65 57200.53 88888.00 2000-11-29 09:41:56.739 334 15433.93 632.40 57200.04 88888.00 2000-11-29 09:41:57.739 334 15434.97 633.02 57201.14 88888.00 2000-11-29 09:41:58.739 334 15434.45 633.14 57200.65 88888.00 2000-11-29 09:41:59.739 334 15434.71 632.65 57200.41 88888.00 2000-11-29 09:42:00.739 334 15434.71 633.26 57201.14 88888.00 2000-11-29 09:42:01.739 334 15434.06 633.14 57201.02 88888.00 2000-11-29 09:42:02.739 334 15434.19 633.39 57201.63 88888.00 2000-11-29 09:42:03.739 334 15433.28 633.76 57202.00 88888.00 2000-11-29 09:42:04.739 334 15434.58 633.39 57200.89 88888.00 2000-11-29 09:42:05.739 334 15433.54 633.51 57201.63 88888.00 2000-11-29 09:42:06.739 334 15433.54 633.76 57201.39 88888.00 2000-11-29 09:42:07.739 334 15433.93 634.26 57201.88 88888.00 2000-11-29 09:42:08.739 334 15433.80 634.13 57201.39 88888.00 2000-11-29 09:42:09.739 334 15433.80 634.13 57202.24 88888.00 2000-11-29 09:42:10.739 334 15433.54 633.76 57201.02 88888.00 2000-11-29 09:42:11.739 334 15432.89 634.26 57201.51 88888.00 2000-11-29 09:42:12.739 334 15432.24 634.63 57202.61 88888.00 2000-11-29 09:42:13.739 334 15432.37 634.01 57202.24 88888.00 2000-11-29 09:42:14.739 334 15431.72 634.01 57202.24 88888.00 2000-11-29 09:42:15.739 334 15432.24 634.63 57201.88 88888.00 2000-11-29 09:42:16.739 334 15431.20 635.49 57202.36 88888.00 2000-11-29 09:42:17.739 334 15431.46 635.00 57202.73 88888.00 2000-11-29 09:42:18.739 334 15431.59 636.11 57202.61 88888.00 2000-11-29 09:42:19.739 334 15430.81 635.99 57202.98 88888.00 2000-11-29 09:42:20.739 334 15430.04 635.74 57202.85 88888.00 2000-11-29 09:42:21.739 334 15429.77 635.87 57202.98 88888.00 2000-11-29 09:42:22.739 334 15429.90 636.24 57203.22 88888.00 2000-11-29 09:42:23.739 334 15430.42 635.87 57202.61 88888.00 2000-11-29 09:42:24.739 334 15429.77 635.62 57202.36 88888.00 2000-11-29 09:42:25.739 334 15429.38 635.37 57202.24 88888.00 2000-11-29 09:42:26.739 334 15428.87 635.62 57202.61 88888.00 2000-11-29 09:42:27.739 334 15429.38 635.87 57202.85 88888.00 2000-11-29 09:42:28.739 334 15429.12 635.99 57203.10 88888.00 2000-11-29 09:42:29.739 334 15429.51 635.99 57202.48 88888.00 2000-11-29 09:42:30.739 334 15429.51 636.48 57203.46 88888.00 2000-11-29 09:42:31.739 334 15428.09 636.24 57203.95 88888.00 2000-11-29 09:42:32.739 334 15428.74 636.86 57203.34 88888.00 2000-11-29 09:42:33.739 334 15427.44 636.24 57203.71 88888.00 2000-11-29 09:42:34.739 334 15427.31 636.61 57203.34 88888.00 2000-11-29 09:42:35.739 334 15427.31 636.86 57204.56 88888.00 2000-11-29 09:42:36.739 334 15427.44 637.10 57203.59 88888.00 2000-11-29 09:42:37.739 334 15426.92 636.98 57203.95 88888.00 2000-11-29 09:42:38.739 334 15425.75 636.86 57203.95 88888.00 2000-11-29 09:42:39.739 334 15426.40 637.60 57203.83 88888.00 2000-11-29 09:42:40.739 334 15425.62 637.60 57204.07 88888.00 2000-11-29 09:42:41.739 334 15425.10 637.23 57204.44 88888.00 2000-11-29 09:42:42.739 334 15424.45 637.48 57203.83 88888.00 2000-11-29 09:42:43.739 334 15425.49 638.09 57204.93 88888.00 2000-11-29 09:42:44.739 334 15424.45 637.48 57203.83 88888.00 2000-11-29 09:42:45.739 334 15424.06 637.48 57203.95 88888.00 2000-11-29 09:42:46.739 334 15424.97 637.72 57203.95 88888.00 2000-11-29 09:42:47.739 334 15424.06 637.60 57204.32 88888.00 2000-11-29 09:42:48.739 334 15424.06 637.97 57204.44 88888.00 2000-11-29 09:42:49.739 334 15422.76 637.48 57203.95 88888.00 2000-11-29 09:42:50.739 334 15423.15 637.85 57204.20 88888.00 2000-11-29 09:42:51.739 334 15423.02 638.09 57204.69 88888.00 2000-11-29 09:42:52.739 334 15422.37 637.23 57204.44 88888.00 2000-11-29 09:42:53.739 334 15421.59 637.60 57204.44 88888.00 2000-11-29 09:42:54.739 334 15421.85 637.72 57204.56 88888.00 2000-11-29 09:42:55.739 334 15420.68 637.60 57204.32 88888.00 2000-11-29 09:42:56.739 334 15421.46 637.23 57204.44 88888.00 2000-11-29 09:42:57.739 334 15419.38 637.23 57204.44 88888.00 2000-11-29 09:42:58.739 334 15419.64 637.10 57204.81 88888.00 2000-11-29 09:42:59.739 334 15419.38 637.72 57205.66 88888.00 2000-11-29 09:43:00.739 334 15418.99 637.10 57204.56 88888.00 2000-11-29 09:43:01.739 334 15418.60 637.48 57204.93 88888.00 2000-11-29 09:43:02.739 334 15416.78 637.60 57205.54 88888.00 2000-11-29 09:43:03.739 334 15417.82 638.09 57205.42 88888.00 2000-11-29 09:43:04.739 334 15416.91 636.86 57205.30 88888.00 2000-11-29 09:43:05.739 334 15417.04 637.72 57204.69 88888.00 2000-11-29 09:43:06.739 334 15416.00 638.09 57205.42 88888.00 2000-11-29 09:43:07.739 334 15415.87 637.97 57205.54 88888.00 2000-11-29 09:43:08.739 334 15415.74 637.97 57206.15 88888.00 2000-11-29 09:43:09.739 334 15414.83 636.98 57205.66 88888.00 2000-11-29 09:43:10.739 334 15414.18 637.72 57205.42 88888.00 2000-11-29 09:43:11.739 334 15413.14 637.35 57205.66 88888.00 2000-11-29 09:43:12.739 334 15412.88 637.48 57205.42 88888.00 2000-11-29 09:43:13.739 334 15412.36 637.85 57205.54 88888.00 2000-11-29 09:43:14.739 334 15412.36 638.22 57205.91 88888.00 2000-11-29 09:43:15.739 334 15411.97 637.35 57206.28 88888.00 2000-11-29 09:43:16.739 334 15411.46 637.23 57206.64 88888.00 2000-11-29 09:43:17.739 334 15411.20 637.72 57206.03 88888.00 2000-11-29 09:43:18.739 334 15410.42 638.09 57206.03 88888.00 2000-11-29 09:43:19.739 334 15409.51 638.22 57206.15 88888.00 2000-11-29 09:43:20.739 334 15409.77 638.34 57206.03 88888.00 2000-11-29 09:43:21.739 334 15409.51 638.22 57206.52 88888.00 2000-11-29 09:43:22.739 334 15409.38 637.72 57206.15 88888.00 2000-11-29 09:43:23.739 334 15408.73 638.09 57206.64 88888.00 2000-11-29 09:43:24.739 334 15408.47 638.34 57206.77 88888.00 2000-11-29 09:43:25.739 334 15407.69 637.85 57206.52 88888.00 2000-11-29 09:43:26.739 334 15407.17 638.59 57206.89 88888.00 2000-11-29 09:43:27.739 334 15406.52 638.09 57207.13 88888.00 2000-11-29 09:43:28.739 334 15406.78 638.34 57206.77 88888.00 2000-11-29 09:43:29.739 334 15406.26 638.47 57207.50 88888.00 2000-11-29 09:43:30.739 334 15404.96 638.71 57206.77 88888.00 2000-11-29 09:43:31.739 334 15404.57 638.47 57207.38 88888.00 2000-11-29 09:43:32.739 334 15403.79 637.85 57207.25 88888.00 2000-11-29 09:43:33.739 334 15403.40 638.09 57207.13 88888.00 2000-11-29 09:43:34.739 334 15403.01 638.84 57208.36 88888.00 2000-11-29 09:43:35.739 334 15402.10 637.97 57208.36 88888.00 2000-11-29 09:43:36.739 334 15402.23 638.71 57207.74 88888.00 2000-11-29 09:43:37.739 334 15402.62 639.95 57208.36 88888.00 2000-11-29 09:43:38.739 334 15400.80 639.83 57207.87 88888.00 2000-11-29 09:43:39.739 334 15400.41 639.58 57208.11 88888.00 2000-11-29 09:43:40.739 334 15400.28 640.08 57207.87 88888.00 2000-11-29 09:43:41.739 334 15399.24 640.08 57208.23 88888.00 2000-11-29 09:43:42.739 334 15399.11 640.32 57208.23 88888.00 2000-11-29 09:43:43.739 334 15398.72 640.57 57208.48 88888.00 2000-11-29 09:43:44.739 334 15398.33 639.70 57208.72 88888.00 2000-11-29 09:43:45.739 334 15397.16 640.45 57208.36 88888.00 2000-11-29 09:43:46.739 334 15397.16 640.94 57208.72 88888.00 2000-11-29 09:43:47.739 334 15397.42 640.57 57208.23 88888.00 2000-11-29 09:43:48.739 334 15397.03 641.32 57208.23 88888.00 2000-11-29 09:43:49.739 334 15396.12 641.32 57208.84 88888.00 2000-11-29 09:43:50.739 334 15395.21 640.94 57208.84 88888.00 2000-11-29 09:43:51.739 334 15394.43 641.07 57208.72 88888.00 2000-11-29 09:43:52.739 334 15394.95 641.44 57209.21 88888.00 2000-11-29 09:43:53.739 334 15394.95 641.93 57209.09 88888.00 2000-11-29 09:43:55.739 334 15393.13 642.68 57209.21 88888.00 2000-11-29 09:43:56.739 334 15393.78 641.69 57209.09 88888.00 2000-11-29 09:43:57.739 334 15393.00 642.93 57209.95 88888.00 2000-11-29 09:43:58.739 334 15392.49 642.80 57209.45 88888.00 2000-11-29 09:43:59.739 334 15392.36 642.68 57209.09 88888.00 2000-11-29 09:44:00.739 334 15392.49 643.05 57209.70 88888.00 2000-11-29 09:44:01.739 334 15392.10 642.18 57209.58 88888.00 2000-11-29 09:44:02.739 334 15391.58 642.18 57209.95 88888.00 2000-11-29 09:44:03.739 334 15391.84 642.80 57210.07 88888.00 2000-11-29 09:44:04.739 334 15391.32 642.93 57209.70 88888.00 2000-11-29 09:44:05.739 334 15391.06 643.30 57210.31 88888.00 2000-11-29 09:44:06.739 334 15391.19 642.93 57210.43 88888.00 2000-11-29 09:44:07.739 334 15390.67 643.67 57210.19 88888.00 2000-11-29 09:44:08.739 334 15391.06 643.42 57209.95 88888.00 2000-11-29 09:44:09.739 334 15391.06 644.16 57210.80 88888.00 2000-11-29 09:44:10.739 334 15391.32 644.29 57210.80 88888.00 2000-11-29 09:44:11.739 334 15390.54 643.79 57210.55 88888.00 2000-11-29 09:44:12.739 334 15390.67 643.54 57210.55 88888.00 2000-11-29 09:44:13.739 334 15391.19 643.54 57211.17 88888.00 2000-11-29 09:44:14.739 334 15391.19 642.80 57211.17 88888.00 2000-11-29 09:44:15.739 334 15390.54 643.54 57210.80 88888.00 2000-11-29 09:44:16.739 334 15390.28 644.66 57211.17 88888.00 2000-11-29 09:44:17.739 334 15390.02 643.42 57211.29 88888.00 2000-11-29 09:44:18.739 334 15389.89 643.92 57211.41 88888.00 2000-11-29 09:44:19.739 334 15389.63 644.04 57211.41 88888.00 2000-11-29 09:44:20.739 334 15390.02 643.92 57211.78 88888.00 2000-11-29 09:44:21.739 334 15389.24 644.29 57211.54 88888.00 2000-11-29 09:44:22.739 334 15389.11 644.16 57211.17 88888.00 2000-11-29 09:44:23.739 334 15388.72 644.16 57211.66 88888.00 2000-11-29 09:44:24.739 334 15388.46 644.29 57211.78 88888.00 2000-11-29 09:44:25.739 334 15387.81 643.92 57212.14 88888.00 2000-11-29 09:44:26.739 334 15387.55 643.92 57211.90 88888.00 2000-11-29 09:44:27.739 334 15388.20 644.29 57212.14 88888.00 2000-11-29 09:44:28.739 334 15387.29 644.41 57212.02 88888.00 2000-11-29 09:44:29.739 334 15387.68 644.41 57212.88 88888.00 2000-11-29 09:44:30.739 334 15386.64 643.67 57212.14 88888.00 2000-11-29 09:44:31.739 334 15386.64 644.54 57212.51 88888.00 2000-11-29 09:44:32.739 334 15386.64 643.67 57212.39 88888.00 2000-11-29 09:44:33.739 334 15386.51 644.16 57212.63 88888.00 2000-11-29 09:44:34.739 334 15386.90 643.92 57213.25 88888.00 2000-11-29 09:44:35.739 334 15386.64 645.03 57212.88 88888.00 2000-11-29 09:44:36.739 334 15384.95 645.03 57213.12 88888.00 2000-11-29 09:44:37.739 334 15384.95 645.28 57213.12 88888.00 2000-11-29 09:44:38.739 334 15384.95 645.03 57214.22 88888.00 2000-11-29 09:44:39.739 334 15384.43 644.54 57213.49 88888.00 2000-11-29 09:44:40.739 334 15384.43 645.15 57213.00 88888.00 2000-11-29 09:44:41.739 334 15384.17 644.78 57214.34 88888.00 2000-11-29 09:44:42.739 334 15383.65 644.78 57214.59 88888.00 2000-11-29 09:44:43.739 334 15383.26 644.91 57214.71 88888.00 2000-11-29 09:44:44.739 334 15383.39 644.29 57214.22 88888.00 2000-11-29 09:44:45.739 334 15383.13 643.79 57213.98 88888.00 2000-11-29 09:44:46.739 334 15382.48 643.92 57214.59 88888.00 2000-11-29 09:44:47.739 334 15382.61 643.79 57214.84 88888.00 2000-11-29 09:44:48.739 334 15382.35 643.67 57214.47 88888.00 2000-11-29 09:44:49.739 334 15382.61 644.04 57215.08 88888.00 2000-11-29 09:44:50.739 334 15381.96 644.29 57215.45 88888.00 2000-11-29 09:44:51.739 334 15382.22 643.79 57214.84 88888.00 2000-11-29 09:44:52.739 334 15381.96 643.30 57215.93 88888.00 2000-11-29 09:44:53.739 334 15381.83 643.54 57215.45 88888.00 2000-11-29 09:44:54.739 334 15381.18 643.54 57215.93 88888.00 2000-11-29 09:44:55.739 334 15381.57 643.92 57216.43 88888.00 2000-11-29 09:44:56.739 334 15381.31 643.67 57215.93 88888.00 2000-11-29 09:44:57.739 334 15380.27 642.93 57215.81 88888.00 2000-11-29 09:44:58.739 334 15380.01 643.67 57216.06 88888.00 2000-11-29 09:44:59.739 334 15379.36 643.05 57216.06 88888.00 2000-11-29 09:45:00.739 334 15379.36 643.30 57215.45 88888.00 2000-11-29 09:45:01.739 334 15378.84 643.67 57217.16 88888.00 2000-11-29 09:45:02.739 334 15377.93 643.67 57216.30 88888.00 2000-11-29 09:45:03.739 334 15378.06 643.54 57217.16 88888.00 2000-11-29 09:45:04.739 334 15378.06 643.67 57216.55 88888.00 2000-11-29 09:45:05.739 334 15377.02 643.17 57217.04 88888.00 2000-11-29 09:45:06.739 334 15376.37 642.93 57216.91 88888.00 2000-11-29 09:45:07.739 334 15375.72 643.30 57216.91 88888.00 2000-11-29 09:45:08.739 334 15376.50 642.93 57216.91 88888.00 2000-11-29 09:45:09.739 334 15375.98 643.30 57217.89 88888.00 2000-11-29 09:45:10.739 334 15375.08 643.54 57217.28 88888.00 2000-11-29 09:45:11.739 334 15374.29 643.54 57217.28 88888.00 2000-11-29 09:45:12.739 334 15374.29 643.92 57217.89 88888.00 2000-11-29 09:45:13.739 334 15373.65 643.67 57218.14 88888.00 2000-11-29 09:45:14.739 334 15373.13 644.29 57217.65 88888.00 2000-11-29 09:45:15.739 334 15373.00 643.30 57218.14 88888.00 2000-11-29 09:45:16.739 334 15372.35 644.54 57217.52 88888.00 2000-11-29 09:45:17.739 334 15371.57 643.67 57217.89 88888.00 2000-11-29 09:45:18.739 334 15371.57 643.67 57218.50 88888.00 2000-11-29 09:45:19.739 334 15370.53 644.04 57218.50 88888.00 2000-11-29 09:45:20.739 334 15370.92 644.04 57219.11 88888.00 2000-11-29 09:45:21.739 334 15369.75 643.30 57218.26 88888.00 2000-11-29 09:45:22.739 334 15370.40 643.30 57219.11 88888.00 2000-11-29 09:45:23.739 334 15368.97 643.30 57218.26 88888.00 2000-11-29 09:45:24.739 334 15369.10 643.30 57219.73 88888.00 2000-11-29 09:45:25.739 334 15368.19 643.05 57219.23 88888.00 2000-11-29 09:45:26.739 334 15368.71 643.05 57218.99 88888.00 2000-11-29 09:45:27.739 334 15367.41 643.54 57219.23 88888.00 2000-11-29 09:45:28.739 334 15367.54 643.30 57219.11 88888.00 2000-11-29 09:45:29.739 334 15367.15 643.17 57219.60 88888.00 2000-11-29 09:45:30.739 334 15366.63 643.67 57219.36 88888.00 2000-11-29 09:45:31.739 334 15366.76 643.67 57218.99 88888.00 2000-11-29 09:45:32.739 334 15366.11 642.93 57219.85 88888.00 2000-11-29 09:45:33.739 334 15365.85 643.92 57219.97 88888.00 2000-11-29 09:45:34.739 334 15365.59 643.17 57220.58 88888.00 2000-11-29 09:45:35.739 334 15365.46 643.79 57220.58 88888.00 2000-11-29 09:45:36.739 334 15365.07 643.79 57220.58 88888.00 2000-11-29 09:45:37.739 334 15364.68 643.54 57220.70 88888.00 2000-11-29 09:45:38.739 334 15365.07 643.05 57220.21 88888.00 2000-11-29 09:45:39.739 334 15364.16 643.17 57221.32 88888.00 2000-11-29 09:45:40.739 334 15363.90 644.04 57221.32 88888.00 2000-11-29 09:45:41.739 334 15364.16 644.16 57221.32 88888.00 2000-11-29 09:45:42.739 334 15364.29 644.04 57221.68 88888.00 2000-11-29 09:45:43.739 334 15363.77 643.30 57222.17 88888.00 2000-11-29 09:45:44.739 334 15364.03 644.04 57221.93 88888.00 2000-11-29 09:45:45.739 334 15362.73 643.67 57222.17 88888.00 2000-11-29 09:45:46.739 334 15362.86 643.67 57222.54 88888.00 2000-11-29 09:45:47.739 334 15363.12 643.17 57222.17 88888.00 2000-11-29 09:45:48.739 334 15362.86 643.17 57222.66 88888.00 2000-11-29 09:45:49.739 334 15362.73 643.54 57222.78 88888.00 2000-11-29 09:45:50.739 334 15362.47 643.54 57223.52 88888.00 2000-11-29 09:45:51.739 334 15362.73 644.29 57223.39 88888.00 2000-11-29 09:45:52.739 334 15362.73 644.29 57223.15 88888.00 2000-11-29 09:45:53.739 334 15361.82 644.16 57223.88 88888.00 2000-11-29 09:45:55.739 334 15362.21 644.41 57224.13 88888.00 2000-11-29 09:45:56.739 334 15361.43 644.41 57224.49 88888.00 2000-11-29 09:45:57.739 334 15361.04 643.92 57224.98 88888.00 2000-11-29 09:45:58.739 334 15361.56 644.91 57224.49 88888.00 2000-11-29 09:45:59.739 334 15361.04 644.04 57224.49 88888.00 2000-11-29 09:46:00.739 334 15361.17 644.41 57224.86 88888.00 2000-11-29 09:46:01.739 334 15361.17 644.54 57225.23 88888.00 2000-11-29 09:46:02.739 334 15361.56 644.41 57225.71 88888.00 2000-11-29 09:46:03.739 334 15360.91 643.54 57225.23 88888.00 2000-11-29 09:46:04.739 334 15361.43 643.67 57226.33 88888.00 2000-11-29 09:46:05.739 334 15360.52 644.29 57225.96 88888.00 2000-11-29 09:46:06.739 334 15361.69 644.04 57226.21 88888.00 2000-11-29 09:46:07.739 334 15361.17 644.29 57225.84 88888.00 2000-11-29 09:46:08.739 334 15360.13 644.16 57226.94 88888.00 2000-11-29 09:46:09.739 334 15361.43 644.41 57226.70 88888.00 2000-11-29 09:46:10.739 334 15360.39 644.66 57227.55 88888.00 2000-11-29 09:46:11.739 334 15360.26 644.66 57227.43 88888.00 2000-11-29 09:46:12.739 334 15360.78 645.53 57227.18 88888.00 2000-11-29 09:46:13.739 334 15360.00 644.54 57227.92 88888.00 2000-11-29 09:46:14.739 334 15360.13 644.41 57228.41 88888.00 2000-11-29 09:46:15.739 334 15360.00 644.66 57227.92 88888.00 2000-11-29 09:46:16.739 334 15360.65 645.03 57229.02 88888.00 2000-11-29 09:46:17.739 334 15360.13 645.15 57228.89 88888.00 2000-11-29 09:46:18.739 334 15361.17 644.16 57228.77 88888.00 2000-11-29 09:46:19.739 334 15360.65 645.03 57229.38 88888.00 2000-11-29 09:46:20.739 334 15360.91 644.66 57229.14 88888.00 2000-11-29 09:46:21.739 334 15360.91 645.15 57229.26 88888.00 2000-11-29 09:46:22.739 334 15360.52 645.15 57229.88 88888.00 2000-11-29 09:46:23.739 334 15361.43 644.78 57230.48 88888.00 2000-11-29 09:46:24.739 334 15360.91 645.03 57230.24 88888.00 2000-11-29 09:46:25.739 334 15361.17 645.03 57230.36 88888.00 2000-11-29 09:46:26.739 334 15361.69 644.66 57230.36 88888.00 2000-11-29 09:46:27.739 334 15360.65 645.15 57230.36 88888.00 2000-11-29 09:46:28.739 334 15361.30 644.66 57231.59 88888.00 2000-11-29 09:46:29.739 334 15360.78 645.03 57231.46 88888.00 2000-11-29 09:46:30.739 334 15361.04 645.15 57231.22 88888.00 2000-11-29 09:46:31.739 334 15361.04 645.03 57231.10 88888.00 2000-11-29 09:46:32.739 334 15360.26 644.41 57231.22 88888.00 2000-11-29 09:46:33.739 334 15360.39 645.28 57231.46 88888.00 2000-11-29 09:46:34.739 334 15360.39 644.78 57232.32 88888.00 2000-11-29 09:46:35.739 334 15359.87 644.91 57232.32 88888.00 2000-11-29 09:46:36.739 334 15359.35 645.28 57231.83 88888.00 2000-11-29 09:46:37.739 334 15360.13 645.65 57232.20 88888.00 2000-11-29 09:46:38.739 334 15358.83 645.40 57232.56 88888.00 2000-11-29 09:46:39.739 334 15358.83 645.28 57232.44 88888.00 2000-11-29 09:46:40.739 334 15359.09 644.66 57232.81 88888.00 2000-11-29 09:46:41.739 334 15358.44 644.78 57232.69 88888.00 2000-11-29 09:46:42.739 334 15358.05 644.41 57232.69 88888.00 2000-11-29 09:46:43.739 334 15358.96 643.79 57233.05 88888.00 2000-11-29 09:46:44.739 334 15358.05 645.28 57232.81 88888.00 2000-11-29 09:46:45.739 334 15358.44 643.92 57233.18 88888.00 2000-11-29 09:46:46.739 334 15358.05 644.16 57232.93 88888.00 2000-11-29 09:46:47.739 334 15357.92 644.29 57232.93 88888.00 2000-11-29 09:46:48.739 334 15357.92 644.54 57233.42 88888.00 2000-11-29 09:46:49.739 334 15357.79 644.78 57233.91 88888.00 2000-11-29 09:46:50.739 334 15357.14 644.04 57233.42 88888.00 2000-11-29 09:46:51.739 334 15356.75 644.66 57233.30 88888.00 2000-11-29 09:46:52.739 334 15357.01 644.16 57233.54 88888.00 2000-11-29 09:46:53.739 334 15356.50 644.04 57233.91 88888.00 2000-11-29 09:46:54.739 334 15356.37 643.79 57233.54 88888.00 2000-11-29 09:46:55.739 334 15355.98 644.66 57233.54 88888.00 2000-11-29 09:46:56.739 334 15356.11 643.79 57233.66 88888.00 2000-11-29 09:46:57.739 334 15355.85 644.04 57233.66 88888.00 2000-11-29 09:46:58.739 334 15355.33 644.78 57234.03 88888.00 2000-11-29 09:46:59.739 334 15355.46 644.41 57234.27 88888.00 2000-11-29 09:47:00.739 334 15354.29 644.66 57234.64 88888.00 2000-11-29 09:47:01.739 334 15354.16 644.29 57234.27 88888.00 2000-11-29 09:47:02.739 334 15353.51 643.67 57234.27 88888.00 2000-11-29 09:47:03.739 334 15353.12 643.79 57234.77 88888.00 2000-11-29 09:47:04.739 334 15352.99 644.04 57234.27 88888.00 2000-11-29 09:47:05.739 334 15352.60 643.79 57233.91 88888.00 2000-11-29 09:47:06.739 334 15351.95 643.30 57234.27 88888.00 2000-11-29 09:47:07.739 334 15351.17 643.67 57234.77 88888.00 2000-11-29 09:47:08.739 334 15350.78 643.05 57234.03 88888.00 2000-11-29 09:47:09.739 334 15350.65 643.79 57234.77 88888.00 2000-11-29 09:47:10.739 334 15350.65 643.54 57234.64 88888.00 2000-11-29 09:47:11.739 334 15350.00 643.79 57234.64 88888.00 2000-11-29 09:47:12.739 334 15350.65 643.67 57234.89 88888.00 2000-11-29 09:47:13.739 334 15349.87 643.42 57235.25 88888.00 2000-11-29 09:47:14.739 334 15349.74 643.54 57234.89 88888.00 2000-11-29 09:47:15.739 334 15349.35 642.80 57234.89 88888.00 2000-11-29 09:47:16.739 334 15348.44 643.30 57235.13 88888.00 2000-11-29 09:47:17.739 334 15347.92 643.54 57235.13 88888.00 2000-11-29 09:47:18.739 334 15348.44 644.04 57235.74 88888.00 2000-11-29 09:47:19.739 334 15347.79 643.54 57235.01 88888.00 2000-11-29 09:47:20.739 334 15347.01 643.17 57235.50 88888.00 2000-11-29 09:47:21.739 334 15346.88 643.79 57235.38 88888.00 2000-11-29 09:47:22.739 334 15347.01 642.68 57235.62 88888.00 2000-11-29 09:47:23.739 334 15346.23 643.30 57235.38 88888.00 2000-11-29 09:47:24.739 334 15344.41 643.54 57235.99 88888.00 2000-11-29 09:47:25.739 334 15345.19 643.92 57235.38 88888.00 2000-11-29 09:47:26.739 334 15344.80 643.79 57234.89 88888.00 2000-11-29 09:47:27.739 334 15343.89 643.79 57235.13 88888.00 2000-11-29 09:47:28.739 334 15342.98 643.79 57234.64 88888.00 2000-11-29 09:47:29.739 334 15343.63 643.54 57235.25 88888.00 2000-11-29 09:47:30.739 334 15342.46 643.17 57235.13 88888.00 2000-11-29 09:47:31.739 334 15342.20 643.17 57235.50 88888.00 2000-11-29 09:47:32.739 334 15340.77 643.17 57235.86 88888.00 2000-11-29 09:47:33.739 334 15340.77 642.31 57235.86 88888.00 2000-11-29 09:47:34.739 334 15341.68 642.43 57235.38 88888.00 2000-11-29 09:47:35.739 334 15340.38 642.43 57235.38 88888.00 2000-11-29 09:47:36.739 334 15340.38 642.68 57235.50 88888.00 2000-11-29 09:47:37.739 334 15339.86 642.43 57235.25 88888.00 2000-11-29 09:47:38.739 334 15339.34 643.17 57235.74 88888.00 2000-11-29 09:47:39.739 334 15339.21 642.43 57236.23 88888.00 2000-11-29 09:47:40.739 334 15338.96 642.06 57235.38 88888.00 2000-11-29 09:47:41.739 334 15338.70 642.80 57235.74 88888.00 2000-11-29 09:47:42.739 334 15338.70 642.31 57235.50 88888.00 2000-11-29 09:47:43.739 334 15337.66 642.18 57235.62 88888.00 2000-11-29 09:47:44.739 334 15337.79 642.18 57235.62 88888.00 2000-11-29 09:47:45.739 334 15338.31 642.31 57235.86 88888.00 2000-11-29 09:47:46.739 334 15337.40 642.55 57236.72 88888.00 2000-11-29 09:47:47.739 334 15337.14 641.93 57236.60 88888.00 2000-11-29 09:47:48.739 334 15336.75 642.18 57236.48 88888.00 2000-11-29 09:47:49.739 334 15336.62 641.44 57236.72 88888.00 2000-11-29 09:47:50.739 334 15336.49 641.81 57236.23 88888.00 2000-11-29 09:47:51.739 334 15335.97 642.31 57236.60 88888.00 2000-11-29 09:47:52.739 334 15335.06 642.06 57236.96 88888.00 2000-11-29 09:47:53.739 334 15335.06 641.81 57236.96 88888.00 2000-11-29 09:47:55.739 334 15334.02 641.56 57237.58 88888.00 2000-11-29 09:47:56.739 334 15334.67 642.31 57237.70 88888.00 2000-11-29 09:47:57.739 334 15333.76 642.06 57237.70 88888.00 2000-11-29 09:47:58.739 334 15333.63 642.06 57237.45 88888.00 2000-11-29 09:47:59.739 334 15333.63 641.69 57238.19 88888.00 2000-11-29 09:48:00.739 334 15333.63 641.44 57237.33 88888.00 2000-11-29 09:48:01.739 334 15333.24 641.81 57237.58 88888.00 2000-11-29 09:48:02.739 334 15333.11 641.69 57237.09 88888.00 2000-11-29 09:48:03.739 334 15332.85 641.69 57237.94 88888.00 2000-11-29 09:48:04.739 334 15333.37 640.82 57237.82 88888.00 2000-11-29 09:48:05.739 334 15333.37 640.70 57237.94 88888.00 2000-11-29 09:48:06.739 334 15332.98 640.57 57237.45 88888.00 2000-11-29 09:48:07.739 334 15332.85 641.44 57238.31 88888.00 2000-11-29 09:48:08.739 334 15332.33 641.44 57238.07 88888.00 2000-11-29 09:48:09.739 334 15332.59 641.69 57238.07 88888.00 2000-11-29 09:48:10.739 334 15331.68 641.81 57238.31 88888.00 2000-11-29 09:48:11.739 334 15331.68 641.81 57238.55 88888.00 2000-11-29 09:48:12.739 334 15331.16 641.69 57238.55 88888.00 2000-11-29 09:48:13.739 334 15331.29 641.69 57237.94 88888.00 2000-11-29 09:48:14.739 334 15331.42 641.81 57238.43 88888.00 2000-11-29 09:48:15.739 334 15330.64 641.69 57238.68 88888.00 2000-11-29 09:48:16.739 334 15330.64 642.06 57238.43 88888.00 2000-11-29 09:48:17.739 334 15329.99 641.56 57238.68 88888.00 2000-11-29 09:48:18.739 334 15329.86 642.06 57238.55 88888.00 2000-11-29 09:48:19.739 334 15328.82 641.07 57238.07 88888.00 2000-11-29 09:48:20.739 334 15328.56 641.81 57238.55 88888.00 2000-11-29 09:48:21.739 334 15328.95 641.81 57238.80 88888.00 2000-11-29 09:48:22.739 334 15329.21 642.18 57238.55 88888.00 2000-11-29 09:48:23.739 334 15328.04 642.43 57238.55 88888.00 2000-11-29 09:48:24.739 334 15328.43 641.81 57238.07 88888.00 2000-11-29 09:48:25.739 334 15328.04 642.31 57239.04 88888.00 2000-11-29 09:48:26.739 334 15327.39 642.31 57238.80 88888.00 2000-11-29 09:48:27.739 334 15327.00 642.43 57239.29 88888.00 2000-11-29 09:48:28.739 334 15326.35 642.55 57239.53 88888.00 2000-11-29 09:48:29.739 334 15325.57 642.55 57238.80 88888.00 2000-11-29 09:48:30.739 334 15325.18 642.31 57239.90 88888.00 2000-11-29 09:48:31.739 334 15325.31 643.30 57240.39 88888.00 2000-11-29 09:48:32.739 334 15324.92 642.31 57239.29 88888.00 2000-11-29 09:48:33.739 334 15324.01 642.43 57239.66 88888.00 2000-11-29 09:48:34.739 334 15324.53 642.18 57239.16 88888.00 2000-11-29 09:48:35.739 334 15324.01 642.06 57239.53 88888.00 2000-11-29 09:48:36.739 334 15324.40 641.93 57240.02 88888.00 2000-11-29 09:48:37.739 334 15324.66 641.93 57239.90 88888.00 2000-11-29 09:48:38.739 334 15323.88 642.55 57239.78 88888.00 2000-11-29 09:48:39.739 334 15324.40 641.81 57240.14 88888.00 2000-11-29 09:48:40.739 334 15324.14 641.69 57240.63 88888.00 2000-11-29 09:48:41.739 334 15323.88 641.93 57240.39 88888.00 2000-11-29 09:48:42.739 334 15324.14 641.32 57241.00 88888.00 2000-11-29 09:48:43.739 334 15324.40 641.07 57241.12 88888.00 2000-11-29 09:48:44.739 334 15324.66 640.94 57240.88 88888.00 2000-11-29 09:48:45.739 334 15324.66 641.32 57241.00 88888.00 2000-11-29 09:48:46.739 334 15324.40 640.94 57241.49 88888.00 2000-11-29 09:48:47.739 334 15325.18 641.69 57241.37 88888.00 2000-11-29 09:48:48.739 334 15325.31 640.45 57242.10 88888.00 2000-11-29 09:48:49.739 334 15325.44 640.70 57242.96 88888.00 2000-11-29 09:48:50.739 334 15325.44 639.46 57242.47 88888.00 2000-11-29 09:48:51.739 334 15325.83 639.95 57242.96 88888.00 2000-11-29 09:48:52.739 334 15326.35 639.70 57242.59 88888.00 2000-11-29 09:48:53.739 334 15325.96 640.08 57243.45 88888.00 2000-11-29 09:48:54.739 334 15326.87 639.46 57243.20 88888.00 2000-11-29 09:48:55.739 334 15327.52 639.70 57244.30 88888.00 2000-11-29 09:48:56.739 334 15327.00 639.09 57243.57 88888.00 2000-11-29 09:48:57.739 334 15327.13 639.70 57244.18 88888.00 2000-11-29 09:48:58.739 334 15327.00 639.33 57243.93 88888.00 2000-11-29 09:48:59.739 334 15327.65 639.33 57244.79 88888.00 2000-11-29 09:49:00.739 334 15327.78 639.21 57245.28 88888.00 2000-11-29 09:49:01.739 334 15327.26 639.21 57244.91 88888.00 2000-11-29 09:49:02.739 334 15327.39 639.46 57245.89 88888.00 2000-11-29 09:49:03.739 334 15327.39 638.96 57245.52 88888.00 2000-11-29 09:49:04.739 334 15326.48 638.47 57246.26 88888.00 2000-11-29 09:49:05.739 334 15327.13 638.71 57245.89 88888.00 2000-11-29 09:49:06.739 334 15327.00 637.72 57246.75 88888.00 2000-11-29 09:49:07.739 334 15327.26 637.60 57246.62 88888.00 2000-11-29 09:49:08.739 334 15327.26 637.48 57246.14 88888.00 2000-11-29 09:49:09.739 334 15327.39 636.86 57246.62 88888.00 2000-11-29 09:49:10.739 334 15327.13 637.23 57246.87 88888.00 2000-11-29 09:49:11.739 334 15327.26 637.23 57247.97 88888.00 2000-11-29 09:49:12.739 334 15327.00 637.10 57248.21 88888.00 2000-11-29 09:49:13.739 334 15327.13 636.61 57248.21 88888.00 2000-11-29 09:49:14.739 334 15327.13 636.48 57247.60 88888.00 2000-11-29 09:49:15.739 334 15327.13 636.98 57248.09 88888.00 2000-11-29 09:49:16.739 334 15326.61 637.23 57248.95 88888.00 2000-11-29 09:49:17.739 334 15326.48 637.10 57248.82 88888.00 2000-11-29 09:49:18.739 334 15326.22 637.35 57249.31 88888.00 2000-11-29 09:49:19.739 334 15325.96 636.98 57249.56 88888.00 2000-11-29 09:49:20.739 334 15326.61 637.85 57248.82 88888.00 2000-11-29 09:49:21.739 334 15326.61 637.35 57250.05 88888.00 2000-11-29 09:49:22.739 334 15326.74 637.72 57250.05 88888.00 2000-11-29 09:49:23.739 334 15327.13 636.98 57250.54 88888.00 2000-11-29 09:49:24.739 334 15327.00 637.23 57250.41 88888.00 2000-11-29 09:49:25.739 334 15327.00 637.60 57250.90 88888.00 2000-11-29 09:49:26.739 334 15326.87 636.73 57251.64 88888.00 2000-11-29 09:49:27.739 334 15326.48 636.61 57251.88 88888.00 2000-11-29 09:49:28.739 334 15327.26 636.36 57252.00 88888.00 2000-11-29 09:49:29.739 334 15326.22 636.48 57252.00 88888.00 2000-11-29 09:49:30.739 334 15326.61 635.99 57252.25 88888.00 2000-11-29 09:49:31.739 334 15327.00 635.87 57252.61 88888.00 2000-11-29 09:49:32.739 334 15327.00 635.87 57252.37 88888.00 2000-11-29 09:49:33.739 334 15327.52 635.49 57253.11 88888.00 2000-11-29 09:49:34.739 334 15327.13 635.25 57253.59 88888.00 2000-11-29 09:49:35.739 334 15326.61 635.62 57253.11 88888.00 2000-11-29 09:49:36.739 334 15327.39 635.25 57253.71 88888.00 2000-11-29 09:49:37.739 334 15326.48 634.63 57253.84 88888.00 2000-11-29 09:49:38.739 334 15326.87 634.75 57254.08 88888.00 2000-11-29 09:49:39.739 334 15326.74 635.12 57254.45 88888.00 2000-11-29 09:49:40.739 334 15326.61 634.87 57254.94 88888.00 2000-11-29 09:49:41.739 334 15327.26 635.25 57255.43 88888.00 2000-11-29 09:49:42.739 334 15326.61 635.37 57255.55 88888.00 2000-11-29 09:49:43.739 334 15326.22 635.99 57255.67 88888.00 2000-11-29 09:49:44.739 334 15326.35 636.86 57256.04 88888.00 2000-11-29 09:49:45.739 334 15325.96 636.86 57256.65 88888.00 2000-11-29 09:49:46.739 334 15325.83 636.98 57256.77 88888.00 2000-11-29 09:49:47.739 334 15325.44 637.97 57257.75 88888.00 2000-11-29 09:49:48.739 334 15325.31 637.60 57257.63 88888.00 2000-11-29 09:49:49.739 334 15324.79 637.72 57258.48 88888.00 2000-11-29 09:49:50.739 334 15324.53 637.72 57258.48 88888.00 2000-11-29 09:49:51.739 334 15323.88 637.35 57258.73 88888.00 2000-11-29 09:49:52.739 334 15323.88 637.85 57259.22 88888.00 2000-11-29 09:49:55.739 334 15323.62 638.71 57260.44 88888.00 2000-11-29 09:49:56.739 334 15323.75 639.21 57261.05 88888.00 2000-11-29 09:49:57.739 334 15323.62 639.46 57261.30 88888.00 2000-11-29 09:49:58.739 334 15322.84 639.33 57261.05 88888.00 2000-11-29 09:49:59.739 334 15322.45 639.95 57262.03 88888.00 2000-11-29 09:50:00.739 334 15321.80 640.32 57261.91 88888.00 2000-11-29 09:50:01.739 334 15321.80 641.32 57262.89 88888.00 2000-11-29 09:50:02.739 334 15321.15 641.44 57263.13 88888.00 2000-11-29 09:50:03.739 334 15321.67 641.93 57263.25 88888.00 2000-11-29 09:50:04.739 334 15321.28 641.56 57263.86 88888.00 2000-11-29 09:50:05.739 334 15321.80 641.56 57263.86 88888.00 2000-11-29 09:50:06.739 334 15320.89 641.44 57264.72 88888.00 2000-11-29 09:50:07.739 334 15320.12 642.43 57264.35 88888.00 2000-11-29 09:50:08.739 334 15320.25 641.81 57264.48 88888.00 2000-11-29 09:50:09.739 334 15320.12 642.43 57265.09 88888.00 2000-11-29 09:50:10.739 334 15319.73 642.55 57266.19 88888.00 2000-11-29 09:50:11.739 334 15320.38 642.43 57265.94 88888.00 2000-11-29 09:50:12.739 334 15319.47 642.31 57266.06 88888.00 2000-11-29 09:50:13.739 334 15319.08 642.31 57266.80 88888.00 2000-11-29 09:50:14.739 334 15318.82 641.81 57267.78 88888.00 2000-11-29 09:50:15.739 334 15319.21 641.93 57267.41 88888.00 2000-11-29 09:50:16.739 334 15317.91 642.31 57267.41 88888.00 2000-11-29 09:50:17.739 334 15318.17 642.18 57268.39 88888.00 2000-11-29 09:50:18.739 334 15317.78 643.05 57268.14 88888.00 2000-11-29 09:50:19.739 334 15317.52 644.04 57269.00 88888.00 2000-11-29 09:50:20.739 334 15318.04 643.79 57268.51 88888.00 2000-11-29 09:50:21.739 334 15317.52 644.54 57268.88 88888.00 2000-11-29 09:50:22.739 334 15318.43 644.78 57269.37 88888.00 2000-11-29 09:50:23.739 334 15317.91 644.66 57269.73 88888.00 2000-11-29 09:50:24.739 334 15318.04 644.54 57270.34 88888.00 2000-11-29 09:50:25.739 334 15317.39 643.92 57270.71 88888.00 2000-11-29 09:50:26.739 334 15317.26 644.54 57270.83 88888.00 2000-11-29 09:50:27.739 334 15317.13 644.54 57271.08 88888.00 2000-11-29 09:50:28.739 334 15316.35 644.66 57271.69 88888.00 2000-11-29 09:50:29.739 334 15316.87 644.54 57272.05 88888.00 2000-11-29 09:50:30.739 334 15316.48 645.03 57272.05 88888.00 2000-11-29 09:50:31.739 334 15316.61 645.65 57272.05 88888.00 2000-11-29 09:50:32.739 334 15316.87 645.53 57272.18 88888.00 2000-11-29 09:50:33.739 334 15317.26 645.40 57272.79 88888.00 2000-11-29 09:50:34.739 334 15317.13 645.65 57272.91 88888.00 2000-11-29 09:50:35.739 334 15316.61 645.28 57274.13 88888.00 2000-11-29 09:50:36.739 334 15316.48 645.77 57274.26 88888.00 2000-11-29 09:50:37.739 334 15316.22 645.28 57274.75 88888.00 2000-11-29 09:50:38.739 334 15316.22 644.78 57274.01 88888.00 2000-11-29 09:50:39.739 334 15315.96 645.03 57274.62 88888.00 2000-11-29 09:50:40.739 334 15315.70 644.54 57274.87 88888.00 2000-11-29 09:50:41.739 334 15315.05 644.66 57275.23 88888.00 2000-11-29 09:50:42.739 334 15314.01 645.03 57275.60 88888.00 2000-11-29 09:50:43.739 334 15313.62 644.41 57275.36 88888.00 2000-11-29 09:50:44.739 334 15313.75 644.54 57276.21 88888.00 2000-11-29 09:50:45.739 334 15313.36 643.92 57275.97 88888.00 2000-11-29 09:50:46.739 334 15312.71 643.79 57276.58 88888.00 2000-11-29 09:50:47.739 334 15312.45 642.80 57277.07 88888.00 2000-11-29 09:50:48.739 334 15312.45 642.55 57277.07 88888.00 2000-11-29 09:50:49.739 334 15312.45 642.18 57277.19 88888.00 2000-11-29 09:50:50.739 334 15312.06 642.31 57277.19 88888.00 2000-11-29 09:50:51.739 334 15313.23 642.31 57277.68 88888.00 2000-11-29 09:50:52.739 334 15312.84 642.18 57277.43 88888.00 2000-11-29 09:50:53.739 334 15312.58 641.44 57277.80 88888.00 2000-11-29 09:50:54.739 334 15312.84 641.69 57277.31 88888.00 2000-11-29 09:50:55.739 334 15313.10 640.20 57278.29 88888.00 2000-11-29 09:50:56.739 334 15313.62 639.58 57277.68 88888.00 2000-11-29 09:50:57.739 334 15313.36 639.09 57278.41 88888.00 2000-11-29 09:50:58.739 334 15314.14 638.96 57278.78 88888.00 2000-11-29 09:50:59.739 334 15314.14 638.34 57278.90 88888.00 2000-11-29 09:51:00.739 334 15314.40 638.22 57278.90 88888.00 2000-11-29 09:51:01.739 334 15315.05 638.22 57279.51 88888.00 2000-11-29 09:51:02.739 334 15314.79 637.60 57280.61 88888.00 2000-11-29 09:51:03.739 334 15314.92 636.73 57279.51 88888.00 2000-11-29 09:51:04.739 334 15314.79 636.11 57280.61 88888.00 2000-11-29 09:51:05.739 334 15315.44 635.49 57280.12 88888.00 2000-11-29 09:51:06.739 334 15315.57 636.11 57280.49 88888.00 2000-11-29 09:51:07.739 334 15316.09 636.36 57280.86 88888.00 2000-11-29 09:51:08.739 334 15315.96 635.99 57281.35 88888.00 2000-11-29 09:51:09.739 334 15315.70 635.99 57281.47 88888.00 2000-11-29 09:51:10.739 334 15316.09 636.11 57281.59 88888.00 2000-11-29 09:51:11.739 334 15315.05 635.12 57282.08 88888.00 2000-11-29 09:51:12.739 334 15315.31 634.75 57282.20 88888.00 2000-11-29 09:51:13.739 334 15315.57 635.12 57282.69 88888.00 2000-11-29 09:51:14.739 334 15314.79 634.26 57282.45 88888.00 2000-11-29 09:51:15.739 334 15314.92 634.13 57283.18 88888.00 2000-11-29 09:51:16.739 334 15314.66 634.50 57283.55 88888.00 2000-11-29 09:51:17.739 334 15314.14 634.13 57284.04 88888.00 2000-11-29 09:51:18.739 334 15314.92 634.13 57284.77 88888.00 2000-11-29 09:51:19.739 334 15315.31 633.76 57284.16 88888.00 2000-11-29 09:51:20.739 334 15315.44 635.12 57284.65 88888.00 2000-11-29 09:51:21.739 334 15316.74 634.26 57285.02 88888.00 2000-11-29 09:51:22.739 334 15317.39 634.50 57284.77 88888.00 2000-11-29 09:51:23.739 334 15317.39 634.63 57285.75 88888.00 2000-11-29 09:51:24.739 334 15318.04 634.75 57285.75 88888.00 2000-11-29 09:51:25.739 334 15317.78 634.87 57285.99 88888.00 2000-11-29 09:51:26.739 334 15318.56 634.87 57286.24 88888.00 2000-11-29 09:51:27.739 334 15318.69 635.25 57287.21 88888.00 2000-11-29 09:51:28.739 334 15318.04 634.87 57287.95 88888.00 2000-11-29 09:51:29.739 334 15318.04 634.63 57287.83 88888.00 2000-11-29 09:51:30.739 334 15318.56 635.25 57287.58 88888.00 2000-11-29 09:51:31.739 334 15318.17 634.13 57287.95 88888.00 2000-11-29 09:51:32.739 334 15318.82 634.38 57288.32 88888.00 2000-11-29 09:51:33.739 334 15318.69 634.26 57289.54 88888.00 2000-11-29 09:51:34.739 334 15318.56 633.64 57288.93 88888.00 2000-11-29 09:51:35.739 334 15317.91 633.02 57289.29 88888.00 2000-11-29 09:51:36.739 334 15318.56 632.40 57289.42 88888.00 2000-11-29 09:51:37.739 334 15318.82 632.65 57290.27 88888.00 2000-11-29 09:51:38.739 334 15319.34 632.52 57290.39 88888.00 2000-11-29 09:51:39.739 334 15318.82 632.27 57290.52 88888.00 2000-11-29 09:51:40.739 334 15319.47 632.15 57291.01 88888.00 2000-11-29 09:51:41.739 334 15318.56 632.15 57290.39 88888.00 2000-11-29 09:51:42.739 334 15319.73 631.90 57291.01 88888.00 2000-11-29 09:51:43.739 334 15319.08 632.27 57290.88 88888.00 2000-11-29 09:51:44.739 334 15319.34 631.53 57291.98 88888.00 2000-11-29 09:51:45.739 334 15318.56 632.40 57292.11 88888.00 2000-11-29 09:51:46.739 334 15319.21 632.03 57291.98 88888.00 2000-11-29 09:51:47.739 334 15319.73 632.65 57292.47 88888.00 2000-11-29 09:51:48.739 334 15318.95 631.53 57292.35 88888.00 2000-11-29 09:51:49.739 334 15319.99 631.78 57292.35 88888.00 2000-11-29 09:51:50.739 334 15320.38 631.90 57293.57 88888.00 2000-11-29 09:51:51.739 334 15320.89 631.41 57292.96 88888.00 2000-11-29 09:51:52.739 334 15320.50 632.03 57292.72 88888.00 2000-11-29 09:51:53.739 334 15320.89 632.03 57293.33 88888.00 2000-11-29 09:51:54.739 334 15321.28 632.40 57294.06 88888.00 2000-11-29 09:51:55.739 334 15321.54 631.90 57294.80 88888.00 2000-11-29 09:51:56.739 334 15321.41 632.27 57293.82 88888.00 2000-11-29 09:51:57.739 334 15321.41 631.53 57294.55 88888.00 2000-11-29 09:51:58.739 334 15322.06 631.28 57295.16 88888.00 2000-11-29 09:51:59.739 334 15323.23 631.16 57295.29 88888.00 2000-11-29 09:52:00.739 334 15322.32 631.90 57295.29 88888.00 2000-11-29 09:52:01.739 334 15322.58 631.90 57295.04 88888.00 2000-11-29 09:52:02.739 334 15321.67 632.52 57295.65 88888.00 2000-11-29 09:52:03.739 334 15321.80 632.89 57295.65 88888.00 2000-11-29 09:52:04.739 334 15321.02 633.14 57295.90 88888.00 2000-11-29 09:52:05.739 334 15320.89 633.51 57296.14 88888.00 2000-11-29 09:52:06.739 334 15321.67 633.39 57296.02 88888.00 2000-11-29 09:52:07.739 334 15321.54 632.52 57296.63 88888.00 2000-11-29 09:52:08.739 334 15322.19 632.77 57296.75 88888.00 2000-11-29 09:52:09.739 334 15321.80 632.89 57297.49 88888.00 2000-11-29 09:52:10.739 334 15321.54 632.03 57297.61 88888.00 2000-11-29 09:52:11.739 334 15320.63 632.15 57297.24 88888.00 2000-11-29 09:52:12.739 334 15320.63 632.03 57297.24 88888.00 2000-11-29 09:52:13.739 334 15320.89 632.15 57297.98 88888.00 2000-11-29 09:52:14.739 334 15321.02 632.27 57298.34 88888.00 2000-11-29 09:52:15.739 334 15321.54 632.40 57298.22 88888.00 2000-11-29 09:52:16.739 334 15321.80 632.65 57298.59 88888.00 2000-11-29 09:52:17.739 334 15321.80 632.52 57299.20 88888.00 2000-11-29 09:52:18.739 334 15322.06 633.14 57298.46 88888.00 2000-11-29 09:52:19.739 334 15322.32 632.77 57299.81 88888.00 2000-11-29 09:52:20.739 334 15322.45 632.77 57299.20 88888.00 2000-11-29 09:52:21.739 334 15322.97 632.27 57299.20 88888.00 2000-11-29 09:52:22.739 334 15322.45 632.52 57299.20 88888.00 2000-11-29 09:52:23.739 334 15322.45 632.52 57299.44 88888.00 2000-11-29 09:52:24.739 334 15322.45 631.78 57299.32 88888.00 2000-11-29 09:52:25.739 334 15322.58 632.27 57300.05 88888.00 2000-11-29 09:52:26.739 334 15321.54 632.40 57299.93 88888.00 2000-11-29 09:52:27.739 334 15322.19 631.90 57300.30 88888.00 2000-11-29 09:52:28.739 334 15322.97 631.90 57299.57 88888.00 2000-11-29 09:52:29.739 334 15323.23 631.53 57300.79 88888.00 2000-11-29 09:52:30.739 334 15322.19 631.28 57300.54 88888.00 2000-11-29 09:52:31.739 334 15321.41 631.65 57300.66 88888.00 2000-11-29 09:52:32.739 334 15322.19 631.41 57300.42 88888.00 2000-11-29 09:52:33.739 334 15321.67 631.65 57300.91 88888.00 2000-11-29 09:52:34.739 334 15321.67 631.28 57301.16 88888.00 2000-11-29 09:52:35.739 334 15321.41 631.65 57300.66 88888.00 2000-11-29 09:52:36.739 334 15321.93 632.15 57301.03 88888.00 2000-11-29 09:52:37.739 334 15321.93 632.03 57301.40 88888.00 2000-11-29 09:52:38.739 334 15321.93 631.90 57302.01 88888.00 2000-11-29 09:52:39.739 334 15321.80 632.03 57301.16 88888.00 2000-11-29 09:52:40.739 334 15321.80 631.90 57302.25 88888.00 2000-11-29 09:52:41.739 334 15321.67 631.78 57302.38 88888.00 2000-11-29 09:52:42.739 334 15322.19 632.15 57302.25 88888.00 2000-11-29 09:52:43.739 334 15322.45 632.27 57302.38 88888.00 2000-11-29 09:52:44.739 334 15322.32 631.78 57301.64 88888.00 2000-11-29 09:52:45.739 334 15322.84 631.78 57302.74 88888.00 2000-11-29 09:52:46.739 334 15322.58 631.65 57302.74 88888.00 2000-11-29 09:52:47.739 334 15322.97 631.41 57303.23 88888.00 2000-11-29 09:52:48.739 334 15323.62 631.16 57303.72 88888.00 2000-11-29 09:52:49.739 334 15324.27 630.17 57303.84 88888.00 2000-11-29 09:52:50.739 334 15324.27 630.79 57303.72 88888.00 2000-11-29 09:52:51.739 334 15324.53 629.92 57303.84 88888.00 2000-11-29 09:52:52.739 334 15324.92 630.54 57304.95 88888.00 2000-11-29 09:52:53.739 334 15325.31 631.16 57304.82 88888.00 2000-11-29 09:52:54.739 334 15324.92 630.17 57305.07 88888.00 2000-11-29 09:52:55.739 334 15325.44 629.92 57305.07 88888.00 2000-11-29 09:52:56.739 334 15325.70 630.04 57306.05 88888.00 2000-11-29 09:52:57.739 334 15325.44 628.81 57305.80 88888.00 2000-11-29 09:52:58.739 334 15326.35 628.31 57306.66 88888.00 2000-11-29 09:52:59.739 334 15326.87 627.07 57306.17 88888.00 2000-11-29 09:53:00.739 334 15328.17 626.82 57307.27 88888.00 2000-11-29 09:53:01.739 334 15328.30 627.32 57306.66 88888.00 2000-11-29 09:53:02.739 334 15328.69 627.32 57307.27 88888.00 2000-11-29 09:53:03.739 334 15328.82 626.45 57307.27 88888.00 2000-11-29 09:53:04.739 334 15328.56 626.95 57307.39 88888.00 2000-11-29 09:53:05.739 334 15328.82 626.95 57307.63 88888.00 2000-11-29 09:53:06.739 334 15329.08 626.82 57308.86 88888.00 2000-11-29 09:53:07.739 334 15329.21 627.44 57307.88 88888.00 2000-11-29 09:53:08.739 334 15329.73 626.58 57308.49 88888.00 2000-11-29 09:53:09.739 334 15329.99 626.95 57308.12 88888.00 2000-11-29 09:53:10.739 334 15329.73 626.58 57308.61 88888.00 2000-11-29 09:53:11.739 334 15330.25 625.83 57308.86 88888.00 2000-11-29 09:53:12.739 334 15330.38 626.58 57309.71 88888.00 2000-11-29 09:53:13.739 334 15331.03 626.70 57309.22 88888.00 2000-11-29 09:53:14.739 334 15330.90 626.45 57309.10 88888.00 2000-11-29 09:53:15.739 334 15330.25 626.20 57310.20 88888.00 2000-11-29 09:53:16.739 334 15331.16 626.58 57310.08 88888.00 2000-11-29 09:53:17.739 334 15330.77 626.58 57309.59 88888.00 2000-11-29 09:53:18.739 334 15331.55 626.70 57310.08 88888.00 2000-11-29 09:53:19.739 334 15332.59 626.70 57310.20 88888.00 2000-11-29 09:53:20.739 334 15332.33 627.57 57310.32 88888.00 2000-11-29 09:53:21.739 334 15332.59 627.32 57311.06 88888.00 2000-11-29 09:53:22.739 334 15332.20 627.44 57310.45 88888.00 2000-11-29 09:53:23.739 334 15331.81 627.32 57311.55 88888.00 2000-11-29 09:53:24.739 334 15332.33 626.95 57311.18 88888.00 2000-11-29 09:53:25.739 334 15332.98 626.82 57311.67 88888.00 2000-11-29 09:53:26.739 334 15332.59 626.58 57311.55 88888.00 2000-11-29 09:53:27.739 334 15332.46 626.82 57311.67 88888.00 2000-11-29 09:53:28.739 334 15332.59 626.82 57312.40 88888.00 2000-11-29 09:53:29.739 334 15332.85 626.45 57312.04 88888.00 2000-11-29 09:53:30.739 334 15332.07 626.82 57312.40 88888.00 2000-11-29 09:53:31.739 334 15332.59 626.58 57312.65 88888.00 2000-11-29 09:53:32.739 334 15332.98 626.33 57312.65 88888.00 2000-11-29 09:53:33.739 334 15333.63 626.08 57312.52 88888.00 2000-11-29 09:53:34.739 334 15334.28 625.59 57313.50 88888.00 2000-11-29 09:53:35.739 334 15334.15 625.59 57312.77 88888.00 2000-11-29 09:53:36.739 334 15334.54 625.21 57313.14 88888.00 2000-11-29 09:53:37.739 334 15334.15 624.97 57313.62 88888.00 2000-11-29 09:53:38.739 334 15334.80 625.59 57313.99 88888.00 2000-11-29 09:53:39.739 334 15334.41 625.46 57313.75 88888.00 2000-11-29 09:53:40.739 334 15334.80 624.84 57313.87 88888.00 2000-11-29 09:53:41.739 334 15334.67 623.98 57313.99 88888.00 2000-11-29 09:53:42.739 334 15335.45 623.36 57314.11 88888.00 2000-11-29 09:53:43.739 334 15335.45 623.36 57314.24 88888.00 2000-11-29 09:53:44.739 334 15335.71 622.37 57314.24 88888.00 2000-11-29 09:53:45.739 334 15335.58 622.37 57314.36 88888.00 2000-11-29 09:53:46.739 334 15337.01 621.50 57314.61 88888.00 2000-11-29 09:53:47.739 334 15336.10 621.75 57315.34 88888.00 2000-11-29 09:53:48.739 334 15336.36 620.38 57314.36 88888.00 2000-11-29 09:53:49.739 334 15337.27 621.13 57314.48 88888.00 2000-11-29 09:53:50.739 334 15337.79 620.51 57315.09 88888.00 2000-11-29 09:53:51.739 334 15337.40 621.25 57314.73 88888.00 2000-11-29 09:53:52.739 334 15337.66 621.62 57314.97 88888.00 2000-11-29 09:53:53.739 334 15337.79 622.12 57314.97 88888.00 2000-11-29 09:53:54.739 334 15337.79 622.49 57315.83 88888.00 2000-11-29 09:53:55.739 334 15338.04 621.62 57316.56 88888.00 2000-11-29 09:53:56.739 334 15338.70 620.63 57316.44 88888.00 2000-11-29 09:53:57.739 334 15338.96 620.63 57315.83 88888.00 2000-11-29 09:53:58.739 334 15339.08 620.26 57316.44 88888.00 2000-11-29 09:53:59.739 334 15338.31 620.01 57316.44 88888.00 2000-11-29 09:54:00.739 334 15339.08 620.76 57316.44 88888.00 2000-11-29 09:54:01.739 334 15338.96 620.26 57317.29 88888.00 2000-11-29 09:54:02.739 334 15338.57 620.14 57317.54 88888.00 2000-11-29 09:54:03.739 334 15338.18 619.64 57316.93 88888.00 2000-11-29 09:54:04.739 334 15338.57 619.02 57317.54 88888.00 2000-11-29 09:54:05.739 334 15337.66 619.15 57318.15 88888.00 2000-11-29 09:54:06.739 334 15338.18 619.02 57318.03 88888.00 2000-11-29 09:54:07.739 334 15337.40 618.65 57317.91 88888.00 2000-11-29 09:54:08.739 334 15337.79 618.65 57319.00 88888.00 2000-11-29 09:54:09.739 334 15337.53 619.64 57318.64 88888.00 2000-11-29 09:54:10.739 334 15337.79 618.77 57319.13 88888.00 2000-11-29 09:54:11.739 334 15338.04 619.39 57318.39 88888.00 2000-11-29 09:54:12.739 334 15337.40 620.01 57319.62 88888.00 2000-11-29 09:54:13.739 334 15337.40 619.89 57319.74 88888.00 2000-11-29 09:54:14.739 334 15337.66 619.76 57319.86 88888.00 2000-11-29 09:54:15.739 334 15337.40 619.52 57319.25 88888.00 2000-11-29 09:54:16.739 334 15338.31 619.76 57319.98 88888.00 2000-11-29 09:54:17.739 334 15338.04 620.51 57319.98 88888.00 2000-11-29 09:54:18.739 334 15337.92 620.51 57319.98 88888.00 2000-11-29 09:54:19.739 334 15338.31 622.12 57320.47 88888.00 2000-11-29 09:54:20.739 334 15338.31 622.24 57320.96 88888.00 2000-11-29 09:54:21.739 334 15337.40 623.23 57321.21 88888.00 2000-11-29 09:54:22.739 334 15337.92 623.73 57321.08 88888.00 2000-11-29 09:54:23.739 334 15336.23 622.98 57320.84 88888.00 2000-11-29 09:54:24.739 334 15336.49 624.22 57321.33 88888.00 2000-11-29 09:54:25.739 334 15335.06 624.97 57321.70 88888.00 2000-11-29 09:54:26.739 334 15334.41 624.59 57321.08 88888.00 2000-11-29 09:54:27.739 334 15334.28 624.47 57321.94 88888.00 2000-11-29 09:54:28.739 334 15334.28 624.47 57321.33 88888.00 2000-11-29 09:54:29.739 334 15334.02 624.22 57321.21 88888.00 2000-11-29 09:54:30.739 334 15333.76 624.59 57321.94 88888.00 2000-11-29 09:54:31.739 334 15334.02 623.85 57321.33 88888.00 2000-11-29 09:54:32.739 334 15334.67 624.35 57321.70 88888.00 2000-11-29 09:54:33.739 334 15335.32 624.10 57321.82 88888.00 2000-11-29 09:54:34.739 334 15336.23 624.10 57321.94 88888.00 2000-11-29 09:54:35.739 334 15336.49 624.22 57321.82 88888.00 2000-11-29 09:54:36.739 334 15336.10 624.22 57321.45 88888.00 2000-11-29 09:54:37.739 334 15336.75 624.10 57321.45 88888.00 2000-11-29 09:54:38.739 334 15337.01 623.98 57321.57 88888.00 2000-11-29 09:54:39.739 334 15336.36 624.10 57322.30 88888.00 2000-11-29 09:54:40.739 334 15336.88 623.48 57321.57 88888.00 2000-11-29 09:54:41.739 334 15337.40 624.72 57322.43 88888.00 2000-11-29 09:54:42.739 334 15337.66 624.47 57322.30 88888.00 2000-11-29 09:54:43.739 334 15338.18 624.10 57321.70 88888.00 2000-11-29 09:54:44.739 334 15337.53 624.22 57322.55 88888.00 2000-11-29 09:54:45.739 334 15337.92 624.47 57322.55 88888.00 2000-11-29 09:54:46.739 334 15337.92 623.85 57322.80 88888.00 2000-11-29 09:54:47.739 334 15337.14 624.10 57322.18 88888.00 2000-11-29 09:54:48.739 334 15337.01 622.98 57322.30 88888.00 2000-11-29 09:54:49.739 334 15337.01 622.74 57322.06 88888.00 2000-11-29 09:54:50.739 334 15338.44 622.49 57322.92 88888.00 2000-11-29 09:54:51.739 334 15338.83 622.24 57322.30 88888.00 2000-11-29 09:54:52.739 334 15339.08 622.74 57322.55 88888.00 2000-11-29 09:54:53.739 334 15338.96 622.12 57321.70 88888.00 2000-11-29 09:54:54.739 334 15339.08 621.99 57322.55 88888.00 2000-11-29 09:54:55.739 334 15339.73 622.86 57322.06 88888.00 2000-11-29 09:54:56.739 334 15339.47 623.23 57322.06 88888.00 2000-11-29 09:54:57.739 334 15339.47 622.86 57322.43 88888.00 2000-11-29 09:54:58.739 334 15339.21 622.74 57322.18 88888.00 2000-11-29 09:54:59.739 334 15339.86 623.11 57322.92 88888.00 2000-11-29 09:55:00.739 334 15340.25 622.49 57322.80 88888.00 2000-11-29 09:55:01.739 334 15340.90 622.12 57322.18 88888.00 2000-11-29 09:55:02.739 334 15340.64 622.37 57322.06 88888.00 2000-11-29 09:55:03.739 334 15341.16 622.12 57322.92 88888.00 2000-11-29 09:55:04.739 334 15340.77 621.25 57322.80 88888.00 2000-11-29 09:55:05.739 334 15340.90 620.88 57322.55 88888.00 2000-11-29 09:55:06.739 334 15339.73 619.76 57321.94 88888.00 2000-11-29 09:55:07.739 334 15339.21 619.15 57322.80 88888.00 2000-11-29 09:55:08.739 334 15339.60 618.65 57322.18 88888.00 2000-11-29 09:55:09.739 334 15338.57 618.28 57322.18 88888.00 2000-11-29 09:55:10.739 334 15339.21 617.29 57322.30 88888.00 2000-11-29 09:55:11.739 334 15338.83 616.54 57321.57 88888.00 2000-11-29 09:55:12.739 334 15339.08 616.79 57321.57 88888.00 2000-11-29 09:55:13.739 334 15339.21 615.92 57321.45 88888.00 2000-11-29 09:55:14.739 334 15339.60 615.92 57322.18 88888.00 2000-11-29 09:55:15.739 334 15340.25 615.43 57321.82 88888.00 2000-11-29 09:55:16.739 334 15340.12 616.05 57321.82 88888.00 2000-11-29 09:55:17.739 334 15340.64 615.31 57320.72 88888.00 2000-11-29 09:55:18.739 334 15341.16 614.19 57320.72 88888.00 2000-11-29 09:55:19.739 334 15341.55 614.19 57320.59 88888.00 2000-11-29 09:55:20.739 334 15341.55 613.94 57321.08 88888.00 2000-11-29 09:55:21.739 334 15342.72 613.94 57321.33 88888.00 2000-11-29 09:55:22.739 334 15343.37 613.70 57320.96 88888.00 2000-11-29 09:55:23.739 334 15343.37 614.44 57321.70 88888.00 2000-11-29 09:55:24.739 334 15343.63 614.07 57320.96 88888.00 2000-11-29 09:55:25.739 334 15344.15 615.06 57321.45 88888.00 2000-11-29 09:55:26.739 334 15343.63 615.06 57320.59 88888.00 2000-11-29 09:55:27.739 334 15344.54 615.18 57320.59 88888.00 2000-11-29 09:55:28.739 334 15344.67 614.81 57320.35 88888.00 2000-11-29 09:55:29.739 334 15345.45 614.69 57319.98 88888.00 2000-11-29 09:55:30.739 334 15345.58 614.31 57320.23 88888.00 2000-11-29 09:55:31.739 334 15345.84 613.20 57320.59 88888.00 2000-11-29 09:55:32.739 334 15345.97 612.58 57320.23 88888.00 2000-11-29 09:55:33.739 334 15346.49 612.58 57320.11 88888.00 2000-11-29 09:55:34.739 334 15346.36 612.58 57319.86 88888.00 2000-11-29 09:55:35.739 334 15346.36 612.21 57320.35 88888.00 2000-11-29 09:55:36.739 334 15346.75 611.47 57320.35 88888.00 2000-11-29 09:55:37.739 334 15346.75 611.96 57319.50 88888.00 2000-11-29 09:55:38.739 334 15346.36 611.84 57319.50 88888.00 2000-11-29 09:55:39.739 334 15346.10 612.21 57319.37 88888.00 2000-11-29 09:55:40.739 334 15347.01 611.34 57319.74 88888.00 2000-11-29 09:55:41.739 334 15347.79 611.71 57319.74 88888.00 2000-11-29 09:55:42.739 334 15348.31 610.72 57319.86 88888.00 2000-11-29 09:55:43.739 334 15348.44 610.97 57318.64 88888.00 2000-11-29 09:55:44.739 334 15348.96 609.73 57319.62 88888.00 2000-11-29 09:55:45.739 334 15349.61 609.98 57318.76 88888.00 2000-11-29 09:55:46.739 334 15350.65 609.86 57319.37 88888.00 2000-11-29 09:55:47.739 334 15350.13 610.35 57319.37 88888.00 2000-11-29 09:55:48.739 334 15350.13 609.36 57318.39 88888.00 2000-11-29 09:55:49.739 334 15350.26 609.73 57317.91 88888.00 2000-11-29 09:55:50.739 334 15350.52 609.36 57318.03 88888.00 2000-11-29 09:55:51.739 334 15350.39 609.48 57318.15 88888.00 2000-11-29 09:55:52.739 334 15350.00 608.87 57317.78 88888.00 2000-11-29 09:55:53.739 334 15349.48 608.87 57318.15 88888.00 2000-11-29 09:55:54.739 334 15349.87 608.12 57317.41 88888.00 2000-11-29 09:55:55.739 334 15350.65 608.00 57317.54 88888.00 2000-11-29 09:55:56.739 334 15351.30 607.13 57317.78 88888.00 2000-11-29 09:55:57.739 334 15351.82 606.26 57317.29 88888.00 2000-11-29 09:55:58.739 334 15351.82 606.14 57318.15 88888.00 2000-11-29 09:55:59.739 334 15352.60 605.65 57317.17 88888.00 2000-11-29 09:56:00.739 334 15354.03 606.14 57316.68 88888.00 2000-11-29 09:56:01.739 334 15353.77 606.14 57316.07 88888.00 2000-11-29 09:56:02.739 334 15353.25 606.64 57316.68 88888.00 2000-11-29 09:56:03.739 334 15353.38 607.50 57315.58 88888.00 2000-11-29 09:56:04.739 334 15352.60 607.38 57316.68 88888.00 2000-11-29 09:56:05.739 334 15352.34 607.63 57315.70 88888.00 2000-11-29 09:56:06.739 334 15352.21 607.38 57315.58 88888.00 2000-11-29 09:56:07.739 334 15351.69 607.50 57315.46 88888.00 2000-11-29 09:56:08.739 334 15351.69 606.26 57315.95 88888.00 2000-11-29 09:56:09.739 334 15351.43 606.39 57314.73 88888.00 2000-11-29 09:56:10.739 334 15352.73 607.75 57315.21 88888.00 2000-11-29 09:56:11.739 334 15353.38 607.38 57314.61 88888.00 2000-11-29 09:56:12.739 334 15353.38 607.13 57314.36 88888.00 2000-11-29 09:56:13.739 334 15352.47 607.26 57313.75 88888.00 2000-11-29 09:56:14.739 334 15352.60 607.26 57314.11 88888.00 2000-11-29 09:56:15.739 334 15352.73 606.26 57313.75 88888.00 2000-11-29 09:56:16.739 334 15352.34 604.65 57313.38 88888.00 2000-11-29 09:56:17.739 334 15353.51 605.27 57313.50 88888.00 2000-11-29 09:56:18.739 334 15353.77 604.41 57312.65 88888.00 2000-11-29 09:56:19.739 334 15352.34 603.79 57312.77 88888.00 2000-11-29 09:56:20.739 334 15352.08 603.17 57312.40 88888.00 2000-11-29 09:56:21.739 334 15352.34 603.42 57312.04 88888.00 2000-11-29 09:56:22.739 334 15352.34 603.79 57312.52 88888.00 2000-11-29 09:56:23.739 334 15351.95 603.42 57312.16 88888.00 2000-11-29 09:56:24.739 334 15351.82 604.04 57311.18 88888.00 2000-11-29 09:56:25.739 334 15351.69 603.42 57311.06 88888.00 2000-11-29 09:56:26.739 334 15351.56 603.54 57310.32 88888.00 2000-11-29 09:56:27.739 334 15350.39 603.04 57310.20 88888.00 2000-11-29 09:56:28.739 334 15350.52 602.42 57309.71 88888.00 2000-11-29 09:56:29.739 334 15350.26 602.92 57310.57 88888.00 2000-11-29 09:56:30.739 334 15351.04 602.30 57309.22 88888.00 2000-11-29 09:56:31.739 334 15350.91 601.68 57310.08 88888.00 2000-11-29 09:56:32.739 334 15351.69 601.68 57308.61 88888.00 2000-11-29 09:56:33.739 334 15351.43 602.05 57309.10 88888.00 2000-11-29 09:56:34.739 334 15352.21 602.05 57308.25 88888.00 2000-11-29 09:56:35.739 334 15352.99 601.93 57307.76 88888.00 2000-11-29 09:56:36.739 334 15352.73 601.81 57308.00 88888.00 2000-11-29 09:56:37.739 334 15353.51 601.43 57307.76 88888.00 2000-11-29 09:56:38.739 334 15354.29 602.18 57307.14 88888.00 2000-11-29 09:56:39.739 334 15354.03 603.04 57308.00 88888.00 2000-11-29 09:56:40.739 334 15354.94 602.18 57307.02 88888.00 2000-11-29 09:56:41.739 334 15354.68 602.67 57307.14 88888.00 2000-11-29 09:56:42.739 334 15354.55 601.56 57306.78 88888.00 2000-11-29 09:56:43.739 334 15354.81 602.18 57306.66 88888.00 2000-11-29 09:56:44.739 334 15355.46 601.31 57306.78 88888.00 2000-11-29 09:56:45.739 334 15354.81 600.69 57306.78 88888.00 2000-11-29 09:56:46.739 334 15355.20 599.95 57306.05 88888.00 2000-11-29 09:56:47.739 334 15355.59 600.07 57305.68 88888.00 2000-11-29 09:56:48.739 334 15355.33 600.44 57306.05 88888.00 2000-11-29 09:56:49.739 334 15354.55 600.44 57306.29 88888.00 2000-11-29 09:56:50.739 334 15354.68 600.69 57305.19 88888.00 2000-11-29 09:56:51.739 334 15354.81 600.69 57305.55 88888.00 2000-11-29 09:56:52.739 334 15354.81 600.81 57305.31 88888.00 2000-11-29 09:56:53.739 334 15353.90 600.69 57305.07 88888.00 2000-11-29 09:56:54.739 334 15353.38 599.70 57304.58 88888.00 2000-11-29 09:56:55.739 334 15354.29 599.58 57304.82 88888.00 2000-11-29 09:56:56.739 334 15354.68 599.08 57304.82 88888.00 2000-11-29 09:56:57.739 334 15355.46 598.96 57303.96 88888.00 2000-11-29 09:56:58.739 334 15354.81 598.96 57304.09 88888.00 2000-11-29 09:56:59.739 334 15354.55 599.08 57304.21 88888.00 2000-11-29 09:57:00.739 334 15355.85 599.58 57303.96 88888.00 2000-11-29 09:57:01.739 334 15355.20 600.07 57303.72 88888.00 2000-11-29 09:57:02.739 334 15355.98 600.32 57303.60 88888.00 2000-11-29 09:57:03.739 334 15354.68 600.69 57303.36 88888.00 2000-11-29 09:57:04.739 334 15355.72 600.32 57303.48 88888.00 2000-11-29 09:57:05.739 334 15354.55 601.06 57303.11 88888.00 2000-11-29 09:57:06.739 334 15355.07 600.57 57303.36 88888.00 2000-11-29 09:57:07.739 334 15354.68 600.07 57303.72 88888.00 2000-11-29 09:57:08.739 334 15355.07 599.20 57303.23 88888.00 2000-11-29 09:57:09.739 334 15354.16 598.96 57302.99 88888.00 2000-11-29 09:57:10.739 334 15355.59 598.83 57303.23 88888.00 2000-11-29 09:57:11.739 334 15355.46 598.96 57301.77 88888.00 2000-11-29 09:57:12.739 334 15354.68 599.70 57301.77 88888.00 2000-11-29 09:57:13.739 334 15354.68 600.07 57302.74 88888.00 2000-11-29 09:57:14.739 334 15354.55 600.32 57302.13 88888.00 2000-11-29 09:57:15.739 334 15353.64 600.57 57302.01 88888.00 2000-11-29 09:57:16.739 334 15352.86 600.94 57302.01 88888.00 2000-11-29 09:57:17.739 334 15352.73 600.57 57301.77 88888.00 2000-11-29 09:57:18.739 334 15351.95 600.69 57301.52 88888.00 2000-11-29 09:57:19.739 334 15352.08 599.95 57301.40 88888.00 2000-11-29 09:57:20.739 334 15351.30 600.07 57301.64 88888.00 2000-11-29 09:57:21.739 334 15350.91 599.58 57300.18 88888.00 2000-11-29 09:57:22.739 334 15351.04 599.33 57300.18 88888.00 2000-11-29 09:57:23.739 334 15350.52 600.07 57300.54 88888.00 2000-11-29 09:57:24.739 334 15350.78 599.70 57300.05 88888.00 2000-11-29 09:57:25.739 334 15350.39 599.82 57300.42 88888.00 2000-11-29 09:57:26.739 334 15350.13 599.58 57300.30 88888.00 2000-11-29 09:57:27.739 334 15350.39 600.20 57300.30 88888.00 2000-11-29 09:57:28.739 334 15349.87 600.20 57299.69 88888.00 2000-11-29 09:57:29.739 334 15349.35 600.57 57299.44 88888.00 2000-11-29 09:57:30.739 334 15350.39 600.57 57299.93 88888.00 2000-11-29 09:57:31.739 334 15351.17 600.44 57299.81 88888.00 2000-11-29 09:57:32.739 334 15350.52 599.95 57300.18 88888.00 2000-11-29 09:57:33.739 334 15351.30 600.44 57299.93 88888.00 2000-11-29 09:57:34.739 334 15351.69 599.08 57299.32 88888.00 2000-11-29 09:57:35.739 334 15353.12 599.82 57299.32 88888.00 2000-11-29 09:57:36.739 334 15353.12 599.33 57299.57 88888.00 2000-11-29 09:57:37.739 334 15352.86 598.83 57299.93 88888.00 2000-11-29 09:57:38.739 334 15352.99 598.59 57299.81 88888.00 2000-11-29 09:57:39.739 334 15352.47 598.96 57299.32 88888.00 2000-11-29 09:57:40.739 334 15351.69 599.33 57300.30 88888.00 2000-11-29 09:57:41.739 334 15352.47 598.21 57299.93 88888.00 2000-11-29 09:57:42.739 334 15351.30 597.72 57299.44 88888.00 2000-11-29 09:57:43.739 334 15351.43 597.72 57299.57 88888.00 2000-11-29 09:57:44.739 334 15351.82 597.97 57299.57 88888.00 2000-11-29 09:57:45.739 334 15351.43 598.59 57299.57 88888.00 2000-11-29 09:57:46.739 334 15351.82 598.71 57298.95 88888.00 2000-11-29 09:57:47.739 334 15352.47 598.96 57298.95 88888.00 2000-11-29 09:57:48.739 334 15352.34 598.71 57299.57 88888.00 2000-11-29 09:57:49.739 334 15351.95 598.96 57299.44 88888.00 2000-11-29 09:57:50.739 334 15352.47 599.20 57299.93 88888.00 2000-11-29 09:57:51.739 334 15352.99 598.96 57299.44 88888.00 2000-11-29 09:57:52.739 334 15352.99 598.83 57299.69 88888.00 2000-11-29 09:57:53.739 334 15352.47 598.83 57298.59 88888.00 2000-11-29 09:57:54.739 334 15352.21 599.33 57299.32 88888.00 2000-11-29 09:57:55.739 334 15350.52 599.08 57299.93 88888.00 2000-11-29 09:57:56.739 334 15350.78 599.95 57299.20 88888.00 2000-11-29 09:57:57.739 334 15350.52 599.08 57299.57 88888.00 2000-11-29 09:57:58.739 334 15350.78 598.96 57299.57 88888.00 2000-11-29 09:57:59.739 334 15350.39 598.83 57299.44 88888.00 2000-11-29 09:58:00.739 334 15350.26 599.45 57299.44 88888.00 2000-11-29 09:58:01.739 334 15350.52 599.08 57299.44 88888.00 2000-11-29 09:58:02.739 334 15350.13 599.95 57300.05 88888.00 2000-11-29 09:58:03.739 334 15350.52 599.58 57298.95 88888.00 2000-11-29 09:58:04.739 334 15349.74 599.45 57299.20 88888.00 2000-11-29 09:58:05.739 334 15349.22 600.07 57299.32 88888.00 2000-11-29 09:58:06.739 334 15349.09 599.45 57299.07 88888.00 2000-11-29 09:58:07.739 334 15348.57 599.08 57299.32 88888.00 2000-11-29 09:58:08.739 334 15347.92 599.20 57299.57 88888.00 2000-11-29 09:58:09.739 334 15347.27 598.46 57299.69 88888.00 2000-11-29 09:58:10.739 334 15347.01 598.59 57299.69 88888.00 2000-11-29 09:58:11.739 334 15345.84 598.09 57299.81 88888.00 2000-11-29 09:58:12.739 334 15346.49 598.21 57299.44 88888.00 2000-11-29 09:58:13.739 334 15346.36 597.97 57300.18 88888.00 2000-11-29 09:58:14.739 334 15346.23 597.47 57299.32 88888.00 2000-11-29 09:58:15.739 334 15345.45 597.84 57299.81 88888.00 2000-11-29 09:58:16.739 334 15344.54 597.72 57298.95 88888.00 2000-11-29 09:58:17.739 334 15344.67 598.21 57299.44 88888.00 2000-11-29 09:58:18.739 334 15344.15 598.96 57298.95 88888.00 2000-11-29 09:58:19.739 334 15344.93 598.09 57298.95 88888.00 2000-11-29 09:58:20.739 334 15343.89 598.09 57298.83 88888.00 2000-11-29 09:58:21.739 334 15345.45 597.97 57299.32 88888.00 2000-11-29 09:58:22.739 334 15345.06 598.09 57299.32 88888.00 2000-11-29 09:58:23.739 334 15344.67 596.85 57299.57 88888.00 2000-11-29 09:58:24.739 334 15344.67 596.60 57298.83 88888.00 2000-11-29 09:58:25.739 334 15344.67 596.85 57299.07 88888.00 2000-11-29 09:58:26.739 334 15344.28 597.22 57298.59 88888.00 2000-11-29 09:58:27.739 334 15344.28 596.73 57299.32 88888.00 2000-11-29 09:58:28.739 334 15344.02 596.48 57299.20 88888.00 2000-11-29 09:58:29.739 334 15344.28 596.73 57299.57 88888.00 2000-11-29 09:58:30.739 334 15344.54 597.22 57299.44 88888.00 2000-11-29 09:58:31.739 334 15345.19 597.47 57298.95 88888.00 2000-11-29 09:58:32.739 334 15344.80 596.85 57299.81 88888.00 2000-11-29 09:58:33.739 334 15346.10 596.73 57299.57 88888.00 2000-11-29 09:58:34.739 334 15344.80 597.22 57300.18 88888.00 2000-11-29 09:58:35.739 334 15345.32 598.09 57298.95 88888.00 2000-11-29 09:58:36.739 334 15344.15 597.22 57299.69 88888.00 2000-11-29 09:58:37.739 334 15344.28 597.22 57299.69 88888.00 2000-11-29 09:58:38.739 334 15343.89 597.22 57299.32 88888.00 2000-11-29 09:58:39.739 334 15343.63 596.36 57300.42 88888.00 2000-11-29 09:58:40.739 334 15344.15 596.98 57299.20 88888.00 2000-11-29 09:58:41.739 334 15343.50 596.11 57300.05 88888.00 2000-11-29 09:58:42.739 334 15343.89 597.84 57299.81 88888.00 2000-11-29 09:58:43.739 334 15344.41 597.35 57299.81 88888.00 2000-11-29 09:58:44.739 334 15343.63 598.46 57299.69 88888.00 2000-11-29 09:58:45.739 334 15342.98 597.97 57300.42 88888.00 2000-11-29 09:58:46.739 334 15342.72 598.09 57300.18 88888.00 2000-11-29 09:58:47.739 334 15341.81 598.34 57300.05 88888.00 2000-11-29 09:58:48.739 334 15342.46 596.98 57300.91 88888.00 2000-11-29 09:58:49.739 334 15340.77 596.85 57300.05 88888.00 2000-11-29 09:58:50.739 334 15341.16 596.11 57300.54 88888.00 2000-11-29 09:58:51.739 334 15341.03 596.60 57300.66 88888.00 2000-11-29 09:58:52.739 334 15340.90 596.36 57300.66 88888.00 2000-11-29 09:58:53.739 334 15341.29 597.10 57300.18 88888.00 2000-11-29 09:58:54.739 334 15340.51 596.48 57300.66 88888.00 2000-11-29 09:58:55.739 334 15340.64 596.98 57301.03 88888.00 2000-11-29 09:58:56.739 334 15339.08 597.10 57300.42 88888.00 2000-11-29 09:58:57.739 334 15340.12 597.10 57300.66 88888.00 2000-11-29 09:58:58.739 334 15339.86 596.60 57301.28 88888.00 2000-11-29 09:58:59.739 334 15339.34 596.23 57301.52 88888.00 2000-11-29 09:59:00.739 334 15339.60 596.48 57301.16 88888.00 2000-11-29 09:59:01.739 334 15339.60 596.48 57301.40 88888.00 2000-11-29 09:59:02.739 334 15340.12 596.85 57301.77 88888.00 2000-11-29 09:59:03.739 334 15339.86 595.74 57302.01 88888.00 2000-11-29 09:59:04.739 334 15339.99 595.74 57302.01 88888.00 2000-11-29 09:59:05.739 334 15340.51 595.49 57301.40 88888.00 2000-11-29 09:59:06.739 334 15340.51 595.24 57302.50 88888.00 2000-11-29 09:59:07.739 334 15341.94 595.98 57302.50 88888.00 2000-11-29 09:59:08.739 334 15341.42 596.11 57302.99 88888.00 2000-11-29 09:59:09.739 334 15340.77 595.74 57302.87 88888.00 2000-11-29 09:59:10.739 334 15340.51 595.24 57303.36 88888.00 2000-11-29 09:59:11.739 334 15340.51 594.75 57303.36 88888.00 2000-11-29 09:59:12.739 334 15340.38 594.62 57303.60 88888.00 2000-11-29 09:59:13.739 334 15339.99 594.37 57303.84 88888.00 2000-11-29 09:59:14.739 334 15340.64 593.76 57304.21 88888.00 2000-11-29 09:59:15.739 334 15340.90 594.00 57304.21 88888.00 2000-11-29 09:59:16.739 334 15341.16 594.00 57304.21 88888.00 2000-11-29 09:59:17.739 334 15341.03 594.25 57304.82 88888.00 2000-11-29 09:59:18.739 334 15341.55 593.76 57304.95 88888.00 2000-11-29 09:59:19.739 334 15342.33 594.00 57305.07 88888.00 2000-11-29 09:59:20.739 334 15342.85 593.63 57305.19 88888.00 2000-11-29 09:59:21.739 334 15344.02 593.88 57305.68 88888.00 2000-11-29 09:59:22.739 334 15344.80 594.50 57305.07 88888.00 2000-11-29 09:59:23.739 334 15344.28 594.37 57305.80 88888.00 2000-11-29 09:59:24.739 334 15344.15 593.76 57306.41 88888.00 2000-11-29 09:59:25.739 334 15344.02 593.38 57306.66 88888.00 2000-11-29 09:59:26.739 334 15344.02 594.25 57307.51 88888.00 2000-11-29 09:59:27.739 334 15344.93 593.38 57306.78 88888.00 2000-11-29 09:59:28.739 334 15343.76 593.88 57307.27 88888.00 2000-11-29 09:59:29.739 334 15344.28 593.88 57307.39 88888.00 2000-11-29 09:59:30.739 334 15344.67 593.51 57307.76 88888.00 2000-11-29 09:59:31.739 334 15344.15 594.13 57308.61 88888.00 2000-11-29 09:59:32.739 334 15344.80 593.63 57308.25 88888.00 2000-11-29 09:59:33.739 334 15345.19 593.76 57308.86 88888.00 2000-11-29 09:59:34.739 334 15345.45 593.51 57308.98 88888.00 2000-11-29 09:59:35.739 334 15345.84 593.63 57308.61 88888.00 2000-11-29 09:59:36.739 334 15345.97 593.14 57309.59 88888.00 2000-11-29 09:59:37.739 334 15346.10 592.39 57309.96 88888.00 2000-11-29 09:59:38.739 334 15346.36 591.65 57309.84 88888.00 2000-11-29 09:59:39.739 334 15347.01 591.40 57310.57 88888.00 2000-11-29 09:59:40.739 334 15346.36 591.65 57310.57 88888.00 2000-11-29 09:59:41.739 334 15346.36 591.40 57310.08 88888.00 2000-11-29 09:59:42.739 334 15346.10 591.40 57311.43 88888.00 2000-11-29 09:59:43.739 334 15346.23 590.91 57311.43 88888.00 2000-11-29 09:59:44.739 334 15345.58 591.65 57311.55 88888.00 2000-11-29 09:59:45.739 334 15345.32 590.91 57311.06 88888.00 2000-11-29 09:59:46.739 334 15344.67 591.03 57311.79 88888.00 2000-11-29 09:59:47.739 334 15344.80 590.53 57311.55 88888.00 2000-11-29 09:59:48.739 334 15344.80 590.66 57312.04 88888.00 2000-11-29 09:59:49.739 334 15344.15 589.92 57312.52 88888.00 2000-11-29 09:59:50.739 334 15343.89 589.42 57312.28 88888.00 2000-11-29 09:59:51.739 334 15344.02 589.92 57312.52 88888.00 2000-11-29 09:59:52.739 334 15343.89 588.92 57312.65 88888.00 2000-11-29 09:59:53.739 334 15343.50 588.92 57312.40 88888.00 2000-11-29 09:59:54.739 334 15343.50 588.43 57313.02 88888.00 2000-11-29 09:59:55.739 334 15343.76 587.19 57313.26 88888.00 2000-11-29 10:00:00.739 334 15343.63 585.46 57313.75 88888.00 2000-11-29 10:00:01.739 334 15343.37 585.95 57313.87 88888.00 2000-11-29 10:00:02.739 334 15344.41 585.58 57313.87 88888.00 2000-11-29 10:00:03.739 334 15342.85 584.84 57313.75 88888.00 2000-11-29 10:00:04.739 334 15342.33 584.47 57313.75 88888.00 2000-11-29 10:00:05.739 334 15341.81 584.59 57313.75 88888.00 2000-11-29 10:00:06.739 334 15341.16 584.47 57314.11 88888.00 2000-11-29 10:00:07.739 334 15341.03 583.60 57313.62 88888.00 2000-11-29 10:00:08.739 334 15341.03 582.98 57313.62 88888.00 2000-11-29 10:00:09.739 334 15340.77 582.73 57313.87 88888.00 2000-11-29 10:00:10.739 334 15340.38 582.61 57313.26 88888.00 2000-11-29 10:00:11.739 334 15341.68 582.73 57314.11 88888.00 2000-11-29 10:00:12.739 334 15341.29 582.36 57313.14 88888.00 2000-11-29 10:00:13.739 334 15341.68 581.74 57313.50 88888.00 2000-11-29 10:00:14.739 334 15341.68 581.87 57312.77 88888.00 2000-11-29 10:00:15.739 334 15341.81 581.99 57313.14 88888.00 2000-11-29 10:00:16.739 334 15341.68 582.11 57312.77 88888.00 2000-11-29 10:00:17.739 334 15341.94 581.62 57313.38 88888.00 2000-11-29 10:00:18.739 334 15341.81 581.49 57312.77 88888.00 2000-11-29 10:00:19.739 334 15340.90 581.87 57313.14 88888.00 2000-11-29 10:00:20.739 334 15340.25 580.75 57312.77 88888.00 2000-11-29 10:00:21.739 334 15340.25 579.88 57313.14 88888.00 2000-11-29 10:00:22.739 334 15340.12 580.26 57312.04 88888.00 2000-11-29 10:00:23.739 334 15339.99 580.50 57312.65 88888.00 2000-11-29 10:00:24.739 334 15339.08 580.63 57311.67 88888.00 2000-11-29 10:00:25.739 334 15338.70 580.87 57312.28 88888.00 2000-11-29 10:00:26.739 334 15338.57 581.25 57311.67 88888.00 2000-11-29 10:00:27.739 334 15338.31 582.11 57312.16 88888.00 2000-11-29 10:00:28.739 334 15337.92 581.74 57311.43 88888.00 2000-11-29 10:00:29.739 334 15337.92 581.87 57311.18 88888.00 2000-11-29 10:00:30.739 334 15337.14 581.25 57310.32 88888.00 2000-11-29 10:00:31.739 334 15337.27 580.38 57310.81 88888.00 2000-11-29 10:00:32.739 334 15336.36 579.76 57310.69 88888.00 2000-11-29 10:00:33.739 334 15335.97 579.26 57309.59 88888.00 2000-11-29 10:00:34.739 334 15335.45 578.03 57309.84 88888.00 2000-11-29 10:00:35.739 334 15335.19 578.15 57309.84 88888.00 2000-11-29 10:00:36.739 334 15335.97 578.27 57309.35 88888.00 2000-11-29 10:00:37.739 334 15335.71 578.03 57309.47 88888.00 2000-11-29 10:00:38.739 334 15334.93 578.40 57308.73 88888.00 2000-11-29 10:00:39.739 334 15335.71 578.64 57309.10 88888.00 2000-11-29 10:00:40.739 334 15335.71 578.27 57308.25 88888.00 2000-11-29 10:00:41.739 334 15336.23 579.26 57308.00 88888.00 2000-11-29 10:00:42.739 334 15335.84 579.02 57307.51 88888.00 2000-11-29 10:00:43.739 334 15335.58 578.89 57307.51 88888.00 2000-11-29 10:00:44.739 334 15334.80 578.89 57307.14 88888.00 2000-11-29 10:00:45.739 334 15335.32 578.27 57306.66 88888.00 2000-11-29 10:00:46.739 334 15335.19 578.89 57306.78 88888.00 2000-11-29 10:00:47.739 334 15335.58 578.77 57306.05 88888.00 2000-11-29 10:00:48.739 334 15335.45 578.89 57305.43 88888.00 2000-11-29 10:00:49.739 334 15335.32 578.64 57305.55 88888.00 2000-11-29 10:00:50.739 334 15334.54 580.01 57305.07 88888.00 2000-11-29 10:00:51.739 334 15334.15 580.63 57305.55 88888.00 2000-11-29 10:00:52.739 334 15333.24 580.75 57304.58 88888.00 2000-11-29 10:00:53.739 334 15333.63 580.50 57304.33 88888.00 2000-11-29 10:00:54.739 334 15333.11 579.88 57304.09 88888.00 2000-11-29 10:00:55.739 334 15333.24 579.76 57303.36 88888.00 2000-11-29 10:00:56.739 334 15332.59 579.26 57304.46 88888.00 2000-11-29 10:00:57.739 334 15332.72 580.01 57303.48 88888.00 2000-11-29 10:00:58.739 334 15331.55 580.26 57303.48 88888.00 2000-11-29 10:00:59.739 334 15332.07 580.26 57302.87 88888.00 2000-11-29 10:01:00.739 334 15330.77 580.26 57302.87 88888.00 2000-11-29 10:01:01.739 334 15330.25 581.00 57302.38 88888.00 2000-11-29 10:01:02.739 334 15329.99 580.75 57302.62 88888.00 2000-11-29 10:01:03.739 334 15330.25 580.87 57301.28 88888.00 2000-11-29 10:01:04.739 334 15330.12 581.12 57301.28 88888.00 2000-11-29 10:01:05.739 334 15330.12 580.75 57300.79 88888.00 2000-11-29 10:01:06.739 334 15329.86 581.74 57300.91 88888.00 2000-11-29 10:01:07.739 334 15329.73 581.62 57300.66 88888.00 2000-11-29 10:01:08.739 334 15329.86 582.73 57300.54 88888.00 2000-11-29 10:01:09.739 334 15329.21 581.87 57300.54 88888.00 2000-11-29 10:01:10.739 334 15328.69 582.24 57299.44 88888.00 2000-11-29 10:01:11.739 334 15327.91 581.87 57299.20 88888.00 2000-11-29 10:01:12.739 334 15327.26 582.48 57299.07 88888.00 2000-11-29 10:01:13.739 334 15327.91 583.48 57299.32 88888.00 2000-11-29 10:01:14.739 334 15327.13 584.34 57298.34 88888.00 2000-11-29 10:01:15.739 334 15326.48 583.10 57298.59 88888.00 2000-11-29 10:01:16.739 334 15325.96 582.98 57298.71 88888.00 2000-11-29 10:01:17.739 334 15325.83 582.61 57298.10 88888.00 2000-11-29 10:01:18.739 334 15325.44 582.11 57297.85 88888.00 2000-11-29 10:01:19.739 334 15324.53 582.11 57297.98 88888.00 2000-11-29 10:01:20.739 334 15324.27 581.99 57297.24 88888.00 2000-11-29 10:01:21.739 334 15323.88 581.37 57297.12 88888.00 2000-11-29 10:01:22.739 334 15322.58 581.37 57297.24 88888.00 2000-11-29 10:01:23.739 334 15321.80 581.99 57296.63 88888.00 2000-11-29 10:01:24.739 334 15321.80 581.00 57296.27 88888.00 2000-11-29 10:01:25.739 334 15321.15 580.87 57295.90 88888.00 2000-11-29 10:01:26.739 334 15321.02 582.73 57295.90 88888.00 2000-11-29 10:01:27.739 334 15320.50 583.60 57295.53 88888.00 2000-11-29 10:01:28.739 334 15320.38 583.97 57295.53 88888.00 2000-11-29 10:01:29.739 334 15320.12 583.97 57294.80 88888.00 2000-11-29 10:01:30.739 334 15320.63 584.84 57293.82 88888.00 2000-11-29 10:01:31.739 334 15320.25 584.47 57294.55 88888.00 2000-11-29 10:01:32.739 334 15320.38 584.59 57293.57 88888.00 2000-11-29 10:01:33.739 334 15319.86 584.22 57293.70 88888.00 2000-11-29 10:01:34.739 334 15319.60 584.22 57292.72 88888.00 2000-11-29 10:01:35.739 334 15318.69 585.21 57292.23 88888.00 2000-11-29 10:01:36.739 334 15316.74 585.58 57291.98 88888.00 2000-11-29 10:01:37.739 334 15316.61 586.20 57292.11 88888.00 2000-11-29 10:01:38.739 334 15315.44 587.07 57291.86 88888.00 2000-11-29 10:01:39.739 334 15313.75 587.19 57291.38 88888.00 2000-11-29 10:01:40.739 334 15312.45 586.94 57291.01 88888.00 2000-11-29 10:01:41.739 334 15311.41 586.45 57290.15 88888.00 2000-11-29 10:01:42.739 334 15311.28 586.45 57289.91 88888.00 2000-11-29 10:01:43.739 334 15311.54 585.95 57289.05 88888.00 2000-11-29 10:01:44.739 334 15310.89 586.08 57288.20 88888.00 2000-11-29 10:01:45.739 334 15310.50 586.20 57288.32 88888.00 2000-11-29 10:01:46.739 334 15310.24 586.45 57287.95 88888.00 2000-11-29 10:01:47.739 334 15309.85 586.70 57287.71 88888.00 2000-11-29 10:01:48.739 334 15309.72 587.69 57286.97 88888.00 2000-11-29 10:01:49.739 334 15309.59 587.69 57286.61 88888.00 2000-11-29 10:01:50.739 334 15309.46 588.80 57286.24 88888.00 2000-11-29 10:01:51.739 334 15309.46 588.06 57285.99 88888.00 2000-11-29 10:01:52.739 334 15309.33 588.06 57285.38 88888.00 2000-11-29 10:01:53.739 334 15308.68 588.18 57286.48 88888.00 2000-11-29 10:01:54.739 334 15309.72 588.80 57285.02 88888.00 2000-11-29 10:01:55.739 334 15309.72 589.17 57284.77 88888.00 2000-11-29 10:01:56.739 334 15309.85 589.67 57284.16 88888.00 2000-11-29 10:01:57.739 334 15309.46 590.66 57284.04 88888.00 2000-11-29 10:01:58.739 334 15309.20 590.53 57283.67 88888.00 2000-11-29 10:01:59.739 334 15309.33 590.53 57283.67 88888.00 2000-11-29 10:02:00.739 334 15309.07 590.41 57283.55 88888.00 2000-11-29 10:02:01.739 334 15309.59 589.92 57282.69 88888.00 2000-11-29 10:02:02.739 334 15310.50 589.54 57282.69 88888.00 2000-11-29 10:02:03.739 334 15310.63 589.79 57282.57 88888.00 2000-11-29 10:02:04.739 334 15309.07 590.41 57281.47 88888.00 2000-11-29 10:02:05.739 334 15308.55 590.41 57281.35 88888.00 2000-11-29 10:02:06.739 334 15308.03 591.15 57280.49 88888.00 2000-11-29 10:02:07.739 334 15308.81 590.29 57280.86 88888.00 2000-11-29 10:02:08.739 334 15308.68 590.66 57279.88 88888.00 2000-11-29 10:02:09.739 334 15309.20 590.41 57279.27 88888.00 2000-11-29 10:02:10.739 334 15308.81 590.78 57278.66 88888.00 2000-11-29 10:02:11.739 334 15309.85 590.53 57278.90 88888.00 2000-11-29 10:02:12.739 334 15309.85 590.29 57277.80 88888.00 2000-11-29 10:02:13.739 334 15309.59 590.41 57278.41 88888.00 2000-11-29 10:02:14.739 334 15309.07 590.29 57278.17 88888.00 2000-11-29 10:02:15.739 334 15308.42 591.28 57278.17 88888.00 2000-11-29 10:02:16.739 334 15309.20 590.91 57277.68 88888.00 2000-11-29 10:02:17.739 334 15309.85 590.78 57277.07 88888.00 2000-11-29 10:02:18.739 334 15309.33 591.65 57276.70 88888.00 2000-11-29 10:02:19.739 334 15309.46 591.03 57276.46 88888.00 2000-11-29 10:02:20.739 334 15307.90 591.03 57276.46 88888.00 2000-11-29 10:02:21.739 334 15309.33 591.53 57276.82 88888.00 2000-11-29 10:02:22.739 334 15309.85 591.77 57275.48 88888.00 2000-11-29 10:02:23.739 334 15308.94 592.52 57275.36 88888.00 2000-11-29 10:02:24.739 334 15308.81 592.39 57275.23 88888.00 2000-11-29 10:02:25.739 334 15308.55 592.52 57275.60 88888.00 2000-11-29 10:02:26.739 334 15307.25 592.76 57275.11 88888.00 2000-11-29 10:02:27.739 334 15307.77 592.52 57274.99 88888.00 2000-11-29 10:02:28.739 334 15306.99 592.39 57274.87 88888.00 2000-11-29 10:02:29.739 334 15306.99 591.65 57274.75 88888.00 2000-11-29 10:02:30.739 334 15307.12 592.02 57274.62 88888.00 2000-11-29 10:02:31.739 334 15307.90 592.02 57273.77 88888.00 2000-11-29 10:02:32.739 334 15307.90 593.26 57273.77 88888.00 2000-11-29 10:02:33.739 334 15308.55 593.14 57273.40 88888.00 2000-11-29 10:02:34.739 334 15309.20 593.76 57274.26 88888.00 2000-11-29 10:02:35.739 334 15309.98 594.50 57274.26 88888.00 2000-11-29 10:02:36.739 334 15309.33 595.61 57273.64 88888.00 2000-11-29 10:02:37.739 334 15309.72 596.73 57273.28 88888.00 2000-11-29 10:02:38.739 334 15310.37 597.10 57273.40 88888.00 2000-11-29 10:02:39.739 334 15310.63 597.35 57274.01 88888.00 2000-11-29 10:02:40.739 334 15310.50 597.35 57273.16 88888.00 2000-11-29 10:02:41.739 334 15310.50 597.35 57273.04 88888.00 2000-11-29 10:02:42.739 334 15311.15 597.35 57272.91 88888.00 2000-11-29 10:02:43.739 334 15311.67 597.10 57272.54 88888.00 2000-11-29 10:02:44.739 334 15312.06 596.98 57272.91 88888.00 2000-11-29 10:02:45.739 334 15312.06 597.59 57273.04 88888.00 2000-11-29 10:02:46.739 334 15311.80 597.22 57272.54 88888.00 2000-11-29 10:02:47.739 334 15312.84 598.83 57272.30 88888.00 2000-11-29 10:02:48.739 334 15313.10 598.21 57272.42 88888.00 2000-11-29 10:02:49.739 334 15313.49 598.71 57271.81 88888.00 2000-11-29 10:02:50.739 334 15314.40 598.46 57271.57 88888.00 2000-11-29 10:02:51.739 334 15314.53 600.07 57272.18 88888.00 2000-11-29 10:02:52.739 334 15314.92 600.07 57271.69 88888.00 2000-11-29 10:02:53.739 334 15315.05 601.19 57272.42 88888.00 2000-11-29 10:02:54.739 334 15314.92 601.19 57271.81 88888.00 2000-11-29 10:02:55.739 334 15314.92 601.68 57271.69 88888.00 2000-11-29 10:02:56.739 334 15316.35 602.05 57271.93 88888.00 2000-11-29 10:02:57.739 334 15315.83 602.67 57271.69 88888.00 2000-11-29 10:02:58.739 334 15315.05 603.29 57272.05 88888.00 2000-11-29 10:02:59.739 334 15315.44 603.91 57272.05 88888.00 2000-11-29 10:03:00.739 334 15315.31 604.65 57271.57 88888.00 2000-11-29 10:03:01.739 334 15315.05 604.90 57271.32 88888.00 2000-11-29 10:03:02.739 334 15315.31 605.27 57271.32 88888.00 2000-11-29 10:03:03.739 334 15314.53 605.40 57271.81 88888.00 2000-11-29 10:03:04.739 334 15314.40 605.77 57270.95 88888.00 2000-11-29 10:03:05.739 334 15314.01 605.65 57270.95 88888.00 2000-11-29 10:03:06.739 334 15314.92 606.26 57271.08 88888.00 2000-11-29 10:03:07.739 334 15314.27 607.13 57271.32 88888.00 2000-11-29 10:03:08.739 334 15315.44 607.63 57270.71 88888.00 2000-11-29 10:03:09.739 334 15314.92 606.64 57270.59 88888.00 2000-11-29 10:03:10.739 334 15315.44 606.88 57271.08 88888.00 2000-11-29 10:03:11.739 334 15315.05 607.38 57271.45 88888.00 2000-11-29 10:03:12.739 334 15315.83 607.87 57270.95 88888.00 2000-11-29 10:03:13.739 334 15315.83 608.00 57270.59 88888.00 2000-11-29 10:03:14.739 334 15316.22 607.50 57270.95 88888.00 2000-11-29 10:03:15.739 334 15315.05 608.25 57270.46 88888.00 2000-11-29 10:03:16.739 334 15315.18 608.25 57270.95 88888.00 2000-11-29 10:03:17.739 334 15314.27 608.62 57270.10 88888.00 2000-11-29 10:03:18.739 334 15314.14 608.62 57270.59 88888.00 2000-11-29 10:03:19.739 334 15313.62 609.36 57270.22 88888.00 2000-11-29 10:03:20.739 334 15313.75 609.61 57270.22 88888.00 2000-11-29 10:03:21.739 334 15313.75 609.73 57270.83 88888.00 2000-11-29 10:03:22.739 334 15313.88 609.86 57269.98 88888.00 2000-11-29 10:03:23.739 334 15314.66 609.98 57270.10 88888.00 2000-11-29 10:03:24.739 334 15313.88 610.35 57270.34 88888.00 2000-11-29 10:03:25.739 334 15314.66 610.60 57270.46 88888.00 2000-11-29 10:03:26.739 334 15314.40 611.22 57270.34 88888.00 2000-11-29 10:03:27.739 334 15313.75 611.59 57270.46 88888.00 2000-11-29 10:03:28.739 334 15313.88 611.47 57270.46 88888.00 2000-11-29 10:03:29.739 334 15314.14 611.59 57270.34 88888.00 2000-11-29 10:03:30.739 334 15314.53 611.22 57270.34 88888.00 2000-11-29 10:03:31.739 334 15313.75 611.47 57269.61 88888.00 2000-11-29 10:03:32.739 334 15313.23 611.96 57270.59 88888.00 2000-11-29 10:03:33.739 334 15314.27 612.09 57271.08 88888.00 2000-11-29 10:03:34.739 334 15313.36 611.34 57270.83 88888.00 2000-11-29 10:03:35.739 334 15313.10 611.47 57269.73 88888.00 2000-11-29 10:03:36.739 334 15312.19 611.47 57269.86 88888.00 2000-11-29 10:03:37.739 334 15313.10 611.47 57270.59 88888.00 2000-11-29 10:03:38.739 334 15312.84 612.09 57270.10 88888.00 2000-11-29 10:03:39.739 334 15313.75 612.70 57269.61 88888.00 2000-11-29 10:03:40.739 334 15313.88 612.46 57269.61 88888.00 2000-11-29 10:03:41.739 334 15314.14 612.95 57269.98 88888.00 2000-11-29 10:03:42.739 334 15315.44 614.31 57269.98 88888.00 2000-11-29 10:03:43.739 334 15313.75 613.70 57270.34 88888.00 2000-11-29 10:03:44.739 334 15314.92 613.82 57269.98 88888.00 2000-11-29 10:03:45.739 334 15313.75 613.70 57269.86 88888.00 2000-11-29 10:03:46.739 334 15314.27 613.82 57270.10 88888.00 2000-11-29 10:03:47.739 334 15313.49 613.94 57270.71 88888.00 2000-11-29 10:03:48.739 334 15313.49 614.81 57269.98 88888.00 2000-11-29 10:03:49.739 334 15312.71 614.69 57270.34 88888.00 2000-11-29 10:03:50.739 334 15311.80 615.31 57270.46 88888.00 2000-11-29 10:03:51.739 334 15311.67 615.92 57270.59 88888.00 2000-11-29 10:03:52.739 334 15311.15 616.30 57270.22 88888.00 2000-11-29 10:03:53.739 334 15309.72 617.29 57269.86 88888.00 2000-11-29 10:03:54.739 334 15310.89 618.65 57270.59 88888.00 2000-11-29 10:03:55.739 334 15310.24 620.63 57270.10 88888.00 2000-11-29 10:03:56.739 334 15310.63 621.00 57269.37 88888.00 2000-11-29 10:03:57.739 334 15309.20 621.13 57269.73 88888.00 2000-11-29 10:03:58.739 334 15309.72 622.86 57270.46 88888.00 2000-11-29 10:03:59.739 334 15308.81 622.61 57269.12 88888.00 2000-11-29 10:04:00.739 334 15308.55 622.61 57269.86 88888.00 2000-11-29 10:04:01.739 334 15309.07 622.24 57270.10 88888.00 2000-11-29 10:04:02.739 334 15308.94 622.12 57269.37 88888.00 2000-11-29 10:04:03.739 334 15308.42 622.12 57269.73 88888.00 2000-11-29 10:04:04.739 334 15308.29 622.86 57269.86 88888.00 2000-11-29 10:04:05.739 334 15307.90 624.84 57269.86 88888.00 2000-11-29 10:04:06.739 334 15308.55 625.83 57269.86 88888.00 2000-11-29 10:04:07.739 334 15308.55 625.96 57269.98 88888.00 2000-11-29 10:04:08.739 334 15307.90 624.84 57269.86 88888.00 2000-11-29 10:04:09.739 334 15309.72 623.73 57269.86 88888.00 2000-11-29 10:04:10.739 334 15310.89 622.61 57270.10 88888.00 2000-11-29 10:04:11.739 334 15310.63 623.11 57269.73 88888.00 2000-11-29 10:04:12.739 334 15310.89 623.73 57271.08 88888.00 2000-11-29 10:04:13.739 334 15310.89 624.22 57271.32 88888.00 2000-11-29 10:04:14.739 334 15310.11 625.34 57271.08 88888.00 2000-11-29 10:04:15.739 334 15310.11 625.21 57270.34 88888.00 2000-11-29 10:04:16.739 334 15309.98 624.84 57270.95 88888.00 2000-11-29 10:04:17.739 334 15309.59 623.60 57270.46 88888.00 2000-11-29 10:04:18.739 334 15308.16 624.10 57270.95 88888.00 2000-11-29 10:04:19.739 334 15308.16 624.84 57271.32 88888.00 2000-11-29 10:04:20.739 334 15308.42 626.45 57271.57 88888.00 2000-11-29 10:04:21.739 334 15307.51 625.96 57271.57 88888.00 2000-11-29 10:04:22.739 334 15307.90 624.84 57272.54 88888.00 2000-11-29 10:04:23.739 334 15307.90 623.73 57271.69 88888.00 2000-11-29 10:04:24.739 334 15308.55 622.61 57272.30 88888.00 2000-11-29 10:04:25.739 334 15307.77 623.11 57272.91 88888.00 2000-11-29 10:04:26.739 334 15307.90 623.98 57273.28 88888.00 2000-11-29 10:04:27.739 334 15306.86 624.84 57272.54 88888.00 2000-11-29 10:04:28.739 334 15306.34 625.34 57272.79 88888.00 2000-11-29 10:04:29.739 334 15305.69 624.97 57273.28 88888.00 2000-11-29 10:04:30.739 334 15305.82 624.22 57273.89 88888.00 2000-11-29 10:04:31.739 334 15304.26 623.85 57273.89 88888.00 2000-11-29 10:04:32.739 334 15304.13 623.23 57273.89 88888.00 2000-11-29 10:04:33.739 334 15302.96 624.10 57273.89 88888.00 2000-11-29 10:04:34.739 334 15303.22 624.59 57274.50 88888.00 2000-11-29 10:04:35.739 334 15303.22 623.73 57274.50 88888.00 2000-11-29 10:04:36.739 334 15303.35 623.36 57274.99 88888.00 2000-11-29 10:04:37.739 334 15304.13 622.74 57274.62 88888.00 2000-11-29 10:04:38.739 334 15302.71 623.60 57275.60 88888.00 2000-11-29 10:04:39.739 334 15302.19 623.36 57275.60 88888.00 2000-11-29 10:04:40.739 334 15302.71 624.59 57275.48 88888.00 2000-11-29 10:04:41.739 334 15300.89 624.35 57275.97 88888.00 2000-11-29 10:04:42.739 334 15301.92 623.48 57275.48 88888.00 2000-11-29 10:04:43.739 334 15302.06 623.11 57276.46 88888.00 2000-11-29 10:04:44.739 334 15303.22 621.13 57276.82 88888.00 2000-11-29 10:04:45.739 334 15302.19 621.50 57277.07 88888.00 2000-11-29 10:04:46.739 334 15302.83 622.49 57277.31 88888.00 2000-11-29 10:04:47.739 334 15302.83 622.98 57278.05 88888.00 2000-11-29 10:04:48.739 334 15303.09 624.22 57277.93 88888.00 2000-11-29 10:04:49.739 334 15305.17 623.85 57278.17 88888.00 2000-11-29 10:04:50.739 334 15304.13 622.24 57278.78 88888.00 2000-11-29 10:04:51.739 334 15304.65 621.50 57278.78 88888.00 2000-11-29 10:04:52.739 334 15304.00 620.14 57279.51 88888.00 2000-11-29 10:04:53.739 334 15303.35 621.37 57279.76 88888.00 2000-11-29 10:04:54.739 334 15302.96 621.75 57280.12 88888.00 2000-11-29 10:04:55.739 334 15302.71 623.36 57280.25 88888.00 2000-11-29 10:04:56.739 334 15302.45 624.10 57280.12 88888.00 2000-11-29 10:04:57.739 334 15302.58 624.35 57280.37 88888.00 2000-11-29 10:04:58.739 334 15303.61 624.47 57281.23 88888.00 2000-11-29 10:04:59.739 334 15301.67 625.09 57281.35 88888.00 2000-11-29 10:05:00.739 334 15300.63 624.84 57281.96 88888.00 2000-11-29 10:05:01.739 334 15299.98 623.73 57282.57 88888.00 2000-11-29 10:05:02.739 334 15299.33 624.59 57282.20 88888.00 2000-11-29 10:05:03.739 334 15297.90 625.59 57282.32 88888.00 2000-11-29 10:05:04.739 334 15297.51 627.81 57282.45 88888.00 2000-11-29 10:05:05.739 334 15298.16 628.31 57282.45 88888.00 2000-11-29 10:05:06.739 334 15298.29 629.55 57282.69 88888.00 2000-11-29 10:05:07.739 334 15298.03 628.19 57282.45 88888.00 2000-11-29 10:05:08.739 334 15298.68 626.95 57283.67 88888.00 2000-11-29 10:05:09.739 334 15299.46 624.35 57283.43 88888.00 2000-11-29 10:05:10.739 334 15298.94 621.75 57283.67 88888.00 2000-11-29 10:05:11.739 334 15300.50 620.14 57284.16 88888.00 2000-11-29 10:05:12.739 334 15298.81 621.25 57284.04 88888.00 2000-11-29 10:05:13.739 334 15297.77 623.98 57284.28 88888.00 2000-11-29 10:05:14.739 334 15297.90 626.08 57284.04 88888.00 2000-11-29 10:05:15.739 334 15298.42 628.06 57284.89 88888.00 2000-11-29 10:05:16.739 334 15297.90 628.93 57284.89 88888.00 2000-11-29 10:05:17.739 334 15298.81 628.93 57284.89 88888.00 2000-11-29 10:05:18.739 334 15300.24 629.30 57285.62 88888.00 2000-11-29 10:05:19.739 334 15299.98 630.17 57285.99 88888.00 2000-11-29 10:05:20.739 334 15300.24 629.80 57286.24 88888.00 2000-11-29 10:05:21.739 334 15300.63 629.43 57286.48 88888.00 2000-11-29 10:05:22.739 334 15300.11 630.04 57286.24 88888.00 2000-11-29 10:05:23.739 334 15299.98 631.04 57286.48 88888.00 2000-11-29 10:05:24.739 334 15299.98 632.77 57286.36 88888.00 2000-11-29 10:05:25.739 334 15300.63 633.51 57286.97 88888.00 2000-11-29 10:05:26.739 334 15301.28 634.01 57287.09 88888.00 2000-11-29 10:05:27.739 334 15302.19 631.78 57287.95 88888.00 2000-11-29 10:05:28.739 334 15302.32 631.16 57287.83 88888.00 2000-11-29 10:05:29.739 334 15301.92 630.54 57287.09 88888.00 2000-11-29 10:05:30.739 334 15300.24 630.42 57288.68 88888.00 2000-11-29 10:05:31.739 334 15299.20 628.93 57287.46 88888.00 2000-11-29 10:05:32.739 334 15298.55 630.42 57289.05 88888.00 2000-11-29 10:05:33.739 334 15298.42 631.78 57288.68 88888.00 2000-11-29 10:05:34.739 334 15297.90 633.39 57289.29 88888.00 2000-11-29 10:05:35.739 334 15298.42 634.26 57288.32 88888.00 2000-11-29 10:05:36.739 334 15298.16 635.49 57289.29 88888.00 2000-11-29 10:05:37.739 334 15299.20 635.37 57289.91 88888.00 2000-11-29 10:05:38.739 334 15300.24 635.74 57289.91 88888.00 2000-11-29 10:05:39.739 334 15300.37 635.25 57290.27 88888.00 2000-11-29 10:05:40.739 334 15300.37 636.11 57290.52 88888.00 2000-11-29 10:05:41.739 334 15300.11 636.73 57290.52 88888.00 2000-11-29 10:05:42.739 334 15300.63 637.48 57291.38 88888.00 2000-11-29 10:05:43.739 334 15302.06 637.48 57291.38 88888.00 2000-11-29 10:05:44.739 334 15301.92 637.23 57292.47 88888.00 2000-11-29 10:05:45.739 334 15302.71 637.23 57292.96 88888.00 2000-11-29 10:05:46.739 334 15303.35 637.35 57293.45 88888.00 2000-11-29 10:05:47.739 334 15304.52 638.09 57293.70 88888.00 2000-11-29 10:05:48.739 334 15304.65 639.95 57293.57 88888.00 2000-11-29 10:05:49.739 334 15305.69 640.70 57294.18 88888.00 2000-11-29 10:05:50.739 334 15304.78 642.31 57294.43 88888.00 2000-11-29 10:05:51.739 334 15304.26 641.81 57294.80 88888.00 2000-11-29 10:05:52.739 334 15303.87 641.69 57295.53 88888.00 2000-11-29 10:05:53.739 334 15302.71 640.94 57296.02 88888.00 2000-11-29 10:05:54.739 334 15301.54 640.08 57296.14 88888.00 2000-11-29 10:05:55.739 334 15300.89 639.58 57296.63 88888.00 2000-11-29 10:05:56.739 334 15300.50 639.70 57296.51 88888.00 2000-11-29 10:05:57.739 334 15299.33 640.08 57296.88 88888.00 2000-11-29 10:05:58.739 334 15298.94 640.57 57297.12 88888.00 2000-11-29 10:05:59.739 334 15297.90 640.20 57297.49 88888.00 2000-11-29 10:06:00.739 334 15298.03 640.94 57297.24 88888.00 2000-11-29 10:06:01.739 334 15297.64 640.70 57297.98 88888.00 2000-11-29 10:06:02.739 334 15296.86 640.20 57297.12 88888.00 2000-11-29 10:06:03.739 334 15297.51 640.32 57298.22 88888.00 2000-11-29 10:06:04.739 334 15297.25 641.19 57297.73 88888.00 2000-11-29 10:06:05.739 334 15297.90 641.69 57297.73 88888.00 2000-11-29 10:06:06.739 334 15298.55 642.68 57297.49 88888.00 2000-11-29 10:06:07.739 334 15297.51 643.67 57298.22 88888.00 2000-11-29 10:06:08.739 334 15295.95 645.03 57298.34 88888.00 2000-11-29 10:06:09.739 334 15294.78 644.66 57299.20 88888.00 2000-11-29 10:06:10.739 334 15294.78 643.92 57299.32 88888.00 2000-11-29 10:06:11.739 334 15294.13 643.30 57299.69 88888.00 2000-11-29 10:06:12.739 334 15294.00 643.79 57299.93 88888.00 2000-11-29 10:06:13.739 334 15294.00 642.80 57300.05 88888.00 2000-11-29 10:06:14.739 334 15294.00 643.92 57300.66 88888.00 2000-11-29 10:06:15.739 334 15294.78 646.15 57300.91 88888.00 2000-11-29 10:06:16.739 334 15294.91 647.01 57300.42 88888.00 2000-11-29 10:06:17.739 334 15295.56 647.51 57300.79 88888.00 2000-11-29 10:06:18.739 334 15295.04 646.64 57301.40 88888.00 2000-11-29 10:06:19.739 334 15295.17 646.02 57301.40 88888.00 2000-11-29 10:06:20.739 334 15293.48 644.78 57301.52 88888.00 2000-11-29 10:06:21.739 334 15293.74 645.65 57302.38 88888.00 2000-11-29 10:06:22.739 334 15292.44 647.01 57301.77 88888.00 2000-11-29 10:06:23.739 334 15292.18 648.99 57302.25 88888.00 2000-11-29 10:06:24.739 334 15290.88 649.74 57302.74 88888.00 2000-11-29 10:06:25.739 334 15292.83 649.37 57303.48 88888.00 2000-11-29 10:06:26.739 334 15292.31 648.00 57303.11 88888.00 2000-11-29 10:06:27.739 334 15292.83 647.14 57303.23 88888.00 2000-11-29 10:06:28.739 334 15293.35 647.01 57303.96 88888.00 2000-11-29 10:06:29.739 334 15292.44 647.38 57304.33 88888.00 2000-11-29 10:06:30.739 334 15292.18 648.50 57304.58 88888.00 2000-11-29 10:06:31.739 334 15291.01 650.11 57305.07 88888.00 2000-11-29 10:06:32.739 334 15291.40 651.97 57304.58 88888.00 2000-11-29 10:06:33.739 334 15290.88 653.33 57306.17 88888.00 2000-11-29 10:06:34.739 334 15291.01 653.08 57306.05 88888.00 2000-11-29 10:06:35.739 334 15291.14 652.34 57306.66 88888.00 2000-11-29 10:06:36.739 334 15290.62 651.22 57306.78 88888.00 2000-11-29 10:06:37.739 334 15289.71 650.98 57306.66 88888.00 2000-11-29 10:06:38.739 334 15288.93 650.73 57307.27 88888.00 2000-11-29 10:06:39.739 334 15288.80 650.11 57307.51 88888.00 2000-11-29 10:06:40.739 334 15289.32 650.85 57307.88 88888.00 2000-11-29 10:06:41.739 334 15289.84 651.22 57307.76 88888.00 2000-11-29 10:06:42.739 334 15289.32 650.60 57309.10 88888.00 2000-11-29 10:06:43.739 334 15289.71 651.35 57308.61 88888.00 2000-11-29 10:06:44.739 334 15289.19 651.35 57309.71 88888.00 2000-11-29 10:06:45.739 334 15288.02 652.46 57309.35 88888.00 2000-11-29 10:06:46.739 334 15289.19 652.59 57309.71 88888.00 2000-11-29 10:06:47.739 334 15289.32 651.35 57310.32 88888.00 2000-11-29 10:06:48.739 334 15289.97 651.35 57311.18 88888.00 2000-11-29 10:06:49.739 334 15289.32 650.60 57311.79 88888.00 2000-11-29 10:06:50.739 334 15289.71 649.74 57311.55 88888.00 2000-11-29 10:06:51.739 334 15289.84 650.23 57312.04 88888.00 2000-11-29 10:06:52.739 334 15288.93 649.98 57312.28 88888.00 2000-11-29 10:06:53.739 334 15288.41 650.23 57312.89 88888.00 2000-11-29 10:06:54.739 334 15287.89 650.36 57313.02 88888.00 2000-11-29 10:06:55.739 334 15287.37 649.74 57312.77 88888.00 2000-11-29 10:06:56.739 334 15286.20 649.98 57313.62 88888.00 2000-11-29 10:06:57.739 334 15286.98 649.98 57314.24 88888.00 2000-11-29 10:06:58.739 334 15287.63 650.60 57313.99 88888.00 2000-11-29 10:06:59.739 334 15287.76 651.22 57314.61 88888.00 2000-11-29 10:07:00.739 334 15286.33 651.84 57314.61 88888.00 2000-11-29 10:07:01.739 334 15285.42 652.59 57314.24 88888.00 2000-11-29 10:07:02.739 334 15284.25 652.96 57315.70 88888.00 2000-11-29 10:07:03.739 334 15283.09 652.21 57315.83 88888.00 2000-11-29 10:07:04.739 334 15283.22 651.35 57315.58 88888.00 2000-11-29 10:07:05.739 334 15282.18 651.35 57315.58 88888.00 2000-11-29 10:07:06.739 334 15280.62 651.97 57316.44 88888.00 2000-11-29 10:07:07.739 334 15280.88 652.96 57316.44 88888.00 2000-11-29 10:07:08.739 334 15279.97 652.34 57317.17 88888.00 2000-11-29 10:07:09.739 334 15278.80 652.34 57317.05 88888.00 2000-11-29 10:07:10.739 334 15277.11 651.10 57317.41 88888.00 2000-11-29 10:07:11.739 334 15276.72 649.98 57316.80 88888.00 2000-11-29 10:07:12.739 334 15275.94 649.12 57317.41 88888.00 2000-11-29 10:07:13.739 334 15275.68 648.87 57317.29 88888.00 2000-11-29 10:07:14.739 334 15275.55 648.87 57317.17 88888.00 2000-11-29 10:07:15.739 334 15275.42 649.61 57317.29 88888.00 2000-11-29 10:07:16.739 334 15276.07 649.98 57317.41 88888.00 2000-11-29 10:07:17.739 334 15276.33 650.60 57318.39 88888.00 2000-11-29 10:07:18.739 334 15277.76 650.36 57318.27 88888.00 2000-11-29 10:07:19.739 334 15276.85 649.86 57318.27 88888.00 2000-11-29 10:07:20.739 334 15276.46 650.60 57318.76 88888.00 2000-11-29 10:07:21.739 334 15275.55 651.47 57319.37 88888.00 2000-11-29 10:07:22.739 334 15275.16 651.84 57319.86 88888.00 2000-11-29 10:07:23.739 334 15274.25 653.20 57319.50 88888.00 2000-11-29 10:07:24.739 334 15274.12 653.95 57320.35 88888.00 2000-11-29 10:07:25.739 334 15275.29 654.20 57320.59 88888.00 2000-11-29 10:07:26.739 334 15274.77 654.44 57320.96 88888.00 2000-11-29 10:07:27.739 334 15274.51 653.45 57320.84 88888.00 2000-11-29 10:07:28.739 334 15273.99 653.58 57320.84 88888.00 2000-11-29 10:07:29.739 334 15273.73 652.34 57321.21 88888.00 2000-11-29 10:07:30.739 334 15272.43 651.35 57321.21 88888.00 2000-11-29 10:07:31.739 334 15272.56 651.35 57320.84 88888.00 2000-11-29 10:07:32.739 334 15272.69 650.23 57321.57 88888.00 2000-11-29 10:07:33.739 334 15272.95 650.23 57321.08 88888.00 2000-11-29 10:07:34.739 334 15272.56 651.35 57321.08 88888.00 2000-11-29 10:07:35.739 334 15272.69 653.45 57321.82 88888.00 2000-11-29 10:07:36.739 334 15272.30 654.57 57321.45 88888.00 2000-11-29 10:07:37.739 334 15271.91 654.69 57322.06 88888.00 2000-11-29 10:07:38.739 334 15272.04 653.95 57322.18 88888.00 2000-11-29 10:07:39.739 334 15272.04 653.70 57322.67 88888.00 2000-11-29 10:07:40.739 334 15271.13 652.83 57322.80 88888.00 2000-11-29 10:07:41.739 334 15271.00 651.59 57322.67 88888.00 2000-11-29 10:07:42.739 334 15270.74 650.85 57323.04 88888.00 2000-11-29 10:07:43.739 334 15271.13 651.22 57323.89 88888.00 2000-11-29 10:07:44.739 334 15271.52 650.98 57323.53 88888.00 2000-11-29 10:07:45.739 334 15272.82 650.11 57324.02 88888.00 2000-11-29 10:07:46.739 334 15273.34 650.85 57324.39 88888.00 2000-11-29 10:07:47.739 334 15274.25 651.35 57324.02 88888.00 2000-11-29 10:07:48.739 334 15274.12 653.20 57324.75 88888.00 2000-11-29 10:07:49.739 334 15272.95 654.44 57325.12 88888.00 2000-11-29 10:07:50.739 334 15270.61 655.56 57325.85 88888.00 2000-11-29 10:07:51.739 334 15270.09 654.32 57325.24 88888.00 2000-11-29 10:07:52.739 334 15268.27 653.08 57326.46 88888.00 2000-11-29 10:07:53.739 334 15268.79 650.85 57326.46 88888.00 2000-11-29 10:07:54.739 334 15268.92 648.99 57325.97 88888.00 2000-11-29 10:07:55.739 334 15269.05 646.64 57326.46 88888.00 2000-11-29 10:07:56.739 334 15270.87 647.14 57326.71 88888.00 2000-11-29 10:07:57.739 334 15271.39 646.02 57326.59 88888.00 2000-11-29 10:07:58.739 334 15271.13 646.52 57327.44 88888.00 2000-11-29 10:07:59.739 334 15272.30 647.01 57326.59 88888.00 2000-11-29 10:08:00.739 334 15272.30 648.50 57327.20 88888.00 2000-11-29 10:08:01.739 334 15272.30 648.87 57327.81 88888.00 2000-11-29 10:08:02.739 334 15273.21 648.87 57328.18 88888.00 2000-11-29 10:08:03.739 334 15274.90 647.76 57327.81 88888.00 2000-11-29 10:08:04.739 334 15276.07 646.89 57328.30 88888.00 2000-11-29 10:08:05.739 334 15277.37 646.27 57328.42 88888.00 2000-11-29 10:08:06.739 334 15277.63 646.64 57328.79 88888.00 2000-11-29 10:08:07.739 334 15276.72 647.88 57329.77 88888.00 2000-11-29 10:08:08.739 334 15275.29 648.50 57330.01 88888.00 2000-11-29 10:08:09.739 334 15275.03 648.50 57330.74 88888.00 2000-11-29 10:08:10.739 334 15274.90 648.50 57330.74 88888.00 2000-11-29 10:08:11.739 334 15273.73 649.24 57330.50 88888.00 2000-11-29 10:08:12.739 334 15274.77 650.60 57331.23 88888.00 2000-11-29 10:08:13.739 334 15274.77 651.97 57332.21 88888.00 2000-11-29 10:08:14.739 334 15274.51 651.84 57331.72 88888.00 2000-11-29 10:08:15.739 334 15273.86 652.71 57332.70 88888.00 2000-11-29 10:08:16.739 334 15275.16 652.83 57333.19 88888.00 2000-11-29 10:08:17.739 334 15274.90 652.59 57332.95 88888.00 2000-11-29 10:08:18.739 334 15275.68 652.46 57333.68 88888.00 2000-11-29 10:08:19.739 334 15275.68 651.22 57333.80 88888.00 2000-11-29 10:08:20.739 334 15275.03 649.74 57333.55 88888.00 2000-11-29 10:08:21.739 334 15275.03 649.74 57334.41 88888.00 2000-11-29 10:08:22.739 334 15274.25 648.00 57334.41 88888.00 2000-11-29 10:08:23.739 334 15274.64 648.37 57335.51 88888.00 2000-11-29 10:08:24.739 334 15274.25 648.00 57335.51 88888.00 2000-11-29 10:08:25.739 334 15274.90 648.50 57335.75 88888.00 2000-11-29 10:08:26.739 334 15275.81 647.51 57335.63 88888.00 2000-11-29 10:08:27.739 334 15276.33 646.39 57335.51 88888.00 2000-11-29 10:08:28.739 334 15276.59 645.77 57336.61 88888.00 2000-11-29 10:08:29.739 334 15276.46 644.78 57337.22 88888.00 2000-11-29 10:08:30.739 334 15276.33 643.92 57337.71 88888.00 2000-11-29 10:08:31.739 334 15276.33 643.67 57337.84 88888.00 2000-11-29 10:08:32.739 334 15276.33 643.54 57338.32 88888.00 2000-11-29 10:08:33.739 334 15275.81 642.43 57339.18 88888.00 2000-11-29 10:08:34.739 334 15275.94 642.68 57339.18 88888.00 2000-11-29 10:08:35.739 334 15276.20 642.06 57339.30 88888.00 2000-11-29 10:08:36.739 334 15275.55 642.93 57339.91 88888.00 2000-11-29 10:08:37.739 334 15275.81 643.17 57339.79 88888.00 2000-11-29 10:08:38.739 334 15276.46 643.79 57340.28 88888.00 2000-11-29 10:08:39.739 334 15276.33 643.30 57341.01 88888.00 2000-11-29 10:08:40.739 334 15277.37 642.93 57341.38 88888.00 2000-11-29 10:08:41.739 334 15278.28 643.17 57341.38 88888.00 2000-11-29 10:08:42.739 334 15278.41 644.04 57342.73 88888.00 2000-11-29 10:08:43.739 334 15278.02 644.78 57342.48 88888.00 2000-11-29 10:08:44.739 334 15277.63 645.28 57342.60 88888.00 2000-11-29 10:08:45.739 334 15276.98 643.92 57343.95 88888.00 2000-11-29 10:08:46.739 334 15277.37 642.06 57344.07 88888.00 2000-11-29 10:08:47.739 334 15278.02 641.44 57344.19 88888.00 2000-11-29 10:08:48.739 334 15278.54 640.70 57344.93 88888.00 2000-11-29 10:08:49.739 334 15278.67 641.93 57344.80 88888.00 2000-11-29 10:08:50.739 334 15279.06 642.93 57345.05 88888.00 2000-11-29 10:08:51.739 334 15278.80 643.17 57345.90 88888.00 2000-11-29 10:08:52.739 334 15278.02 642.06 57346.39 88888.00 2000-11-29 10:08:53.739 334 15279.19 641.07 57346.76 88888.00 2000-11-29 10:08:54.739 334 15279.45 641.32 57347.25 88888.00 2000-11-29 10:08:55.739 334 15279.58 641.44 57347.37 88888.00 2000-11-29 10:08:56.739 334 15279.45 642.68 57348.11 88888.00 2000-11-29 10:08:57.739 334 15279.32 643.54 57348.23 88888.00 2000-11-29 10:08:58.739 334 15279.32 643.67 57349.33 88888.00 2000-11-29 10:08:59.739 334 15279.97 644.29 57348.71 88888.00 2000-11-29 10:09:00.739 334 15280.88 644.16 57349.57 88888.00 2000-11-29 10:09:01.739 334 15281.14 644.16 57349.94 88888.00 2000-11-29 10:09:02.739 334 15281.92 644.04 57350.43 88888.00 2000-11-29 10:09:03.739 334 15281.40 644.04 57351.41 88888.00 2000-11-29 10:09:04.739 334 15282.31 642.80 57351.89 88888.00 2000-11-29 10:09:05.739 334 15283.09 642.18 57352.51 88888.00 2000-11-29 10:09:06.739 334 15283.35 641.69 57352.75 88888.00 2000-11-29 10:09:07.739 334 15282.70 642.31 57353.24 88888.00 2000-11-29 10:09:08.739 334 15283.09 641.81 57353.85 88888.00 2000-11-29 10:09:09.739 334 15283.22 642.18 57354.34 88888.00 2000-11-29 10:09:10.739 334 15282.18 642.31 57355.07 88888.00 2000-11-29 10:09:11.739 334 15282.70 642.80 57354.83 88888.00 2000-11-29 10:09:12.739 334 15282.31 642.80 57355.56 88888.00 2000-11-29 10:09:13.739 334 15283.09 642.55 57355.68 88888.00 2000-11-29 10:09:14.739 334 15283.87 643.54 57356.05 88888.00 2000-11-29 10:09:15.739 334 15285.68 643.17 57356.66 88888.00 2000-11-29 10:09:16.739 334 15287.50 643.42 57358.01 88888.00 2000-11-29 10:09:17.739 334 15288.15 644.16 57357.89 88888.00 2000-11-29 10:09:18.739 334 15289.45 643.42 57358.86 88888.00 2000-11-29 10:09:19.739 334 15288.28 642.43 57358.86 88888.00 2000-11-29 10:09:20.739 334 15288.15 640.94 57359.96 88888.00 2000-11-29 10:09:21.739 334 15289.45 639.58 57359.96 88888.00 2000-11-29 10:09:22.739 334 15289.32 638.59 57361.07 88888.00 2000-11-29 10:09:23.739 334 15291.53 638.09 57361.55 88888.00 2000-11-29 10:09:24.739 334 15292.18 637.72 57361.80 88888.00 2000-11-29 10:09:25.739 334 15292.96 637.48 57362.53 88888.00 2000-11-29 10:09:26.739 334 15292.96 637.85 57362.78 88888.00 2000-11-29 10:09:27.739 334 15292.44 638.47 57363.51 88888.00 2000-11-29 10:09:28.739 334 15292.70 637.72 57363.63 88888.00 2000-11-29 10:09:29.739 334 15293.74 635.37 57364.00 88888.00 2000-11-29 10:09:30.739 334 15294.52 634.38 57364.12 88888.00 2000-11-29 10:09:31.739 334 15296.34 634.63 57364.98 88888.00 2000-11-29 10:09:32.739 334 15297.77 635.62 57365.22 88888.00 2000-11-29 10:09:33.739 334 15297.77 635.62 57366.32 88888.00 2000-11-29 10:09:34.739 334 15298.03 635.62 57365.71 88888.00 2000-11-29 10:09:35.739 334 15297.64 635.62 57367.18 88888.00 2000-11-29 10:09:36.739 334 15298.81 636.24 57367.30 88888.00 2000-11-29 10:09:37.739 334 15298.42 635.99 57367.67 88888.00 2000-11-29 10:09:38.739 334 15299.33 636.73 57368.40 88888.00 2000-11-29 10:09:39.739 334 15300.11 636.73 57368.40 88888.00 2000-11-29 10:09:40.739 334 15300.11 636.61 57368.77 88888.00 2000-11-29 10:09:41.739 334 15300.76 636.61 57369.26 88888.00 2000-11-29 10:09:42.739 334 15302.32 635.99 57369.87 88888.00 2000-11-29 10:09:43.739 334 15302.32 635.37 57370.60 88888.00 2000-11-29 10:09:44.739 334 15302.32 634.87 57370.85 88888.00 2000-11-29 10:09:45.739 334 15301.79 634.63 57371.70 88888.00 2000-11-29 10:09:46.739 334 15302.19 634.26 57371.58 88888.00 2000-11-29 10:09:47.739 334 15301.54 632.89 57372.19 88888.00 2000-11-29 10:09:48.739 334 15302.83 632.03 57371.95 88888.00 2000-11-29 10:09:49.739 334 15304.26 631.65 57372.43 88888.00 2000-11-29 10:09:50.739 334 15305.95 631.41 57372.93 88888.00 2000-11-29 10:09:51.739 334 15307.25 631.65 57372.93 88888.00 2000-11-29 10:09:52.739 334 15306.73 631.41 57373.54 88888.00 2000-11-29 10:09:53.739 334 15306.60 631.28 57373.66 88888.00 2000-11-29 10:09:54.739 334 15308.16 629.30 57374.02 88888.00 2000-11-29 10:09:55.739 334 15308.55 627.57 57374.27 88888.00 2000-11-29 10:09:56.739 334 15310.24 626.58 57374.64 88888.00 2000-11-29 10:09:57.739 334 15311.28 626.45 57374.52 88888.00 2000-11-29 10:09:58.739 334 15311.93 626.20 57375.37 88888.00 2000-11-29 10:09:59.739 334 15313.62 626.70 57375.61 88888.00 2000-11-29 10:10:00.739 334 15314.14 627.07 57376.11 88888.00 2000-11-29 10:10:01.739 334 15313.75 627.57 57375.98 88888.00 2000-11-29 10:10:02.739 334 15313.75 627.69 57375.86 88888.00 2000-11-29 10:10:03.739 334 15312.97 627.57 57376.59 88888.00 2000-11-29 10:10:04.739 334 15313.36 627.32 57377.08 88888.00 2000-11-29 10:10:05.739 334 15313.23 627.07 57377.20 88888.00 2000-11-29 10:10:06.739 334 15314.66 626.70 57377.45 88888.00 2000-11-29 10:10:07.739 334 15315.31 627.44 57377.94 88888.00 2000-11-29 10:10:08.739 334 15314.66 627.57 57377.94 88888.00 2000-11-29 10:10:09.739 334 15315.44 627.07 57378.79 88888.00 2000-11-29 10:10:10.739 334 15316.35 627.57 57379.04 88888.00 2000-11-29 10:10:11.739 334 15316.87 627.44 57378.79 88888.00 2000-11-29 10:10:12.739 334 15317.52 625.96 57379.77 88888.00 2000-11-29 10:10:13.739 334 15318.04 626.58 57379.28 88888.00 2000-11-29 10:10:14.739 334 15317.39 627.57 57379.89 88888.00 2000-11-29 10:10:15.739 334 15317.39 626.95 57380.26 88888.00 2000-11-29 10:10:16.739 334 15317.13 626.08 57380.87 88888.00 2000-11-29 10:10:17.739 334 15317.65 624.47 57380.63 88888.00 2000-11-29 10:10:18.739 334 15317.78 622.61 57380.75 88888.00 2000-11-29 10:10:19.739 334 15318.56 620.51 57380.26 88888.00 2000-11-29 10:10:20.739 334 15320.63 618.65 57381.61 88888.00 2000-11-29 10:10:21.739 334 15322.58 618.03 57381.61 88888.00 2000-11-29 10:10:22.739 334 15324.01 617.78 57381.61 88888.00 2000-11-29 10:10:23.739 334 15323.23 619.15 57382.22 88888.00 2000-11-29 10:10:24.739 334 15324.01 619.52 57381.48 88888.00 2000-11-29 10:10:25.739 334 15323.88 620.26 57382.22 88888.00 2000-11-29 10:10:26.739 334 15323.23 620.01 57382.46 88888.00 2000-11-29 10:10:27.739 334 15323.36 618.40 57382.34 88888.00 2000-11-29 10:10:28.739 334 15323.36 616.30 57382.71 88888.00 2000-11-29 10:10:29.739 334 15324.40 615.18 57382.95 88888.00 2000-11-29 10:10:30.739 334 15325.44 614.56 57383.07 88888.00 2000-11-29 10:10:31.739 334 15326.48 614.93 57382.71 88888.00 2000-11-29 10:10:32.739 334 15328.04 615.80 57383.20 88888.00 2000-11-29 10:10:33.739 334 15328.69 616.30 57383.20 88888.00 2000-11-29 10:10:34.739 334 15327.65 616.05 57383.93 88888.00 2000-11-29 10:10:35.739 334 15329.08 614.56 57383.32 88888.00 2000-11-29 10:10:36.739 334 15329.99 613.57 57383.93 88888.00 2000-11-29 10:10:37.739 334 15330.90 611.96 57383.80 88888.00 2000-11-29 10:10:38.739 334 15331.81 610.72 57384.05 88888.00 2000-11-29 10:10:39.739 334 15332.46 610.10 57383.80 88888.00 2000-11-29 10:10:40.739 334 15333.37 609.98 57384.42 88888.00 2000-11-29 10:10:41.739 334 15334.15 610.10 57384.30 88888.00 2000-11-29 10:10:42.739 334 15334.15 610.10 57384.79 88888.00 2000-11-29 10:10:43.739 334 15334.15 609.61 57384.30 88888.00 2000-11-29 10:10:44.739 334 15333.24 608.87 57385.27 88888.00 2000-11-29 10:10:45.739 334 15333.63 608.37 57385.39 88888.00 2000-11-29 10:10:46.739 334 15333.63 608.49 57385.15 88888.00 2000-11-29 10:10:47.739 334 15334.67 608.74 57384.91 88888.00 2000-11-29 10:10:48.739 334 15335.32 608.62 57385.15 88888.00 2000-11-29 10:10:49.739 334 15335.84 609.73 57385.52 88888.00 2000-11-29 10:10:50.739 334 15335.58 609.61 57386.25 88888.00 2000-11-29 10:10:51.739 334 15335.06 608.00 57385.03 88888.00 2000-11-29 10:10:52.739 334 15335.58 607.13 57385.27 88888.00 2000-11-29 10:10:53.739 334 15336.23 607.01 57385.76 88888.00 2000-11-29 10:10:54.739 334 15337.14 606.39 57386.01 88888.00 2000-11-29 10:10:55.739 334 15337.27 606.76 57385.15 88888.00 2000-11-29 10:10:56.739 334 15336.88 608.12 57385.52 88888.00 2000-11-29 10:10:57.739 334 15336.88 610.10 57385.64 88888.00 2000-11-29 10:10:58.739 334 15336.36 609.48 57385.15 88888.00 2000-11-29 10:10:59.739 334 15337.01 609.24 57385.64 88888.00 2000-11-29 10:11:00.739 334 15337.79 607.63 57385.64 88888.00 2000-11-29 10:11:01.739 334 15338.18 607.13 57385.52 88888.00 2000-11-29 10:11:02.739 334 15337.40 606.14 57385.52 88888.00 2000-11-29 10:11:03.739 334 15338.31 606.39 57386.50 88888.00 2000-11-29 10:11:04.739 334 15337.27 606.26 57385.52 88888.00 2000-11-29 10:11:05.739 334 15337.66 605.40 57386.74 88888.00 2000-11-29 10:11:06.739 334 15337.53 605.27 57386.01 88888.00 2000-11-29 10:11:07.739 334 15338.70 603.79 57386.13 88888.00 2000-11-29 10:11:08.739 334 15339.86 602.42 57386.50 88888.00 2000-11-29 10:11:09.739 334 15340.64 601.68 57386.13 88888.00 2000-11-29 10:11:10.739 334 15341.68 602.42 57386.25 88888.00 2000-11-29 10:11:11.739 334 15341.94 602.92 57386.25 88888.00 2000-11-29 10:11:12.739 334 15341.55 602.55 57386.01 88888.00 2000-11-29 10:11:13.739 334 15341.03 602.55 57386.86 88888.00 2000-11-29 10:11:14.739 334 15341.16 600.81 57385.64 88888.00 2000-11-29 10:11:15.739 334 15342.85 599.70 57386.13 88888.00 2000-11-29 10:11:16.739 334 15343.50 599.58 57386.25 88888.00 2000-11-29 10:11:17.739 334 15344.54 598.83 57386.25 88888.00 2000-11-29 10:11:18.739 334 15345.32 598.71 57386.62 88888.00 2000-11-29 10:11:19.739 334 15344.80 598.59 57386.50 88888.00 2000-11-29 10:11:20.739 334 15345.32 598.83 57386.98 88888.00 2000-11-29 10:11:21.739 334 15345.45 598.59 57386.25 88888.00 2000-11-29 10:11:22.739 334 15345.84 598.21 57386.50 88888.00 2000-11-29 10:11:23.739 334 15346.75 598.59 57386.25 88888.00 2000-11-29 10:11:24.739 334 15347.27 598.96 57385.76 88888.00 2000-11-29 10:11:25.739 334 15347.79 598.96 57386.25 88888.00 2000-11-29 10:11:26.739 334 15347.01 598.46 57386.98 88888.00 2000-11-29 10:11:27.739 334 15347.66 597.47 57386.74 88888.00 2000-11-29 10:11:28.739 334 15347.92 596.23 57386.74 88888.00 2000-11-29 10:11:29.739 334 15348.31 596.23 57386.50 88888.00 2000-11-29 10:11:30.739 334 15347.79 595.74 57386.38 88888.00 2000-11-29 10:11:31.739 334 15347.79 596.23 57386.38 88888.00 2000-11-29 10:11:32.739 334 15347.01 596.36 57386.25 88888.00 2000-11-29 10:11:33.739 334 15346.62 596.11 57386.13 88888.00 2000-11-29 10:11:34.739 334 15346.10 596.73 57386.01 88888.00 2000-11-29 10:11:35.739 334 15345.45 595.24 57386.13 88888.00 2000-11-29 10:11:36.739 334 15346.10 595.49 57386.50 88888.00 2000-11-29 10:11:37.739 334 15347.40 594.62 57386.74 88888.00 2000-11-29 10:11:38.739 334 15347.92 594.62 57386.38 88888.00 2000-11-29 10:11:39.739 334 15349.22 595.24 57386.62 88888.00 2000-11-29 10:11:40.739 334 15350.65 595.74 57386.25 88888.00 2000-11-29 10:11:41.739 334 15350.00 596.23 57386.74 88888.00 2000-11-29 10:11:42.739 334 15349.35 596.11 57385.76 88888.00 2000-11-29 10:11:43.739 334 15348.31 595.12 57386.38 88888.00 2000-11-29 10:11:44.739 334 15348.57 594.13 57386.25 88888.00 2000-11-29 10:11:45.739 334 15349.22 594.62 57386.62 88888.00 2000-11-29 10:11:46.739 334 15349.35 593.63 57386.62 88888.00 2000-11-29 10:11:47.739 334 15350.65 593.63 57386.25 88888.00 2000-11-29 10:11:48.739 334 15350.78 593.88 57385.52 88888.00 2000-11-29 10:11:49.739 334 15351.04 593.14 57386.01 88888.00 2000-11-29 10:11:50.739 334 15350.78 592.64 57385.39 88888.00 2000-11-29 10:11:51.739 334 15350.26 592.76 57386.01 88888.00 2000-11-29 10:11:52.739 334 15350.52 592.15 57386.01 88888.00 2000-11-29 10:11:53.739 334 15350.13 592.52 57385.27 88888.00 2000-11-29 10:11:54.739 334 15349.87 592.27 57385.15 88888.00 2000-11-29 10:11:55.739 334 15349.87 591.77 57385.64 88888.00 2000-11-29 10:11:56.739 334 15350.26 592.02 57385.15 88888.00 2000-11-29 10:11:57.739 334 15350.78 591.90 57385.15 88888.00 2000-11-29 10:11:58.739 334 15350.52 591.15 57385.27 88888.00 2000-11-29 10:11:59.739 334 15350.26 592.27 57384.66 88888.00 2000-11-29 10:12:00.739 334 15349.61 591.77 57384.66 88888.00 2000-11-29 10:12:01.739 334 15349.35 591.90 57385.03 88888.00 2000-11-29 10:12:02.739 334 15349.09 592.15 57384.17 88888.00 2000-11-29 10:12:03.739 334 15347.40 591.65 57384.05 88888.00 2000-11-29 10:12:04.739 334 15347.01 592.02 57383.80 88888.00 2000-11-29 10:12:05.739 334 15346.62 591.65 57384.17 88888.00 2000-11-29 10:12:06.739 334 15347.27 591.28 57383.56 88888.00 2000-11-29 10:12:07.739 334 15347.79 590.78 57383.56 88888.00 2000-11-29 10:12:08.739 334 15348.31 591.28 57383.32 88888.00 2000-11-29 10:12:09.739 334 15348.70 590.04 57382.95 88888.00 2000-11-29 10:12:10.739 334 15348.18 590.78 57382.09 88888.00 2000-11-29 10:12:11.739 334 15347.01 591.28 57382.83 88888.00 2000-11-29 10:12:12.739 334 15346.49 590.41 57382.58 88888.00 2000-11-29 10:12:13.739 334 15346.10 589.92 57382.58 88888.00 2000-11-29 10:12:14.739 334 15346.75 590.04 57382.22 88888.00 2000-11-29 10:12:15.739 334 15347.66 590.04 57381.97 88888.00 2000-11-29 10:12:16.739 334 15349.09 589.67 57382.09 88888.00 2000-11-29 10:12:17.739 334 15348.70 589.92 57381.85 88888.00 2000-11-29 10:12:18.739 334 15348.96 590.16 57381.61 88888.00 2000-11-29 10:12:19.739 334 15349.09 590.91 57381.24 88888.00 2000-11-29 10:12:20.739 334 15348.05 590.29 57381.00 88888.00 2000-11-29 10:12:21.739 334 15349.61 589.30 57380.50 88888.00 2000-11-29 10:12:22.739 334 15349.35 588.68 57380.63 88888.00 2000-11-29 10:12:23.739 334 15350.13 588.55 57379.77 88888.00 2000-11-29 10:12:24.739 334 15350.78 587.69 57380.50 88888.00 2000-11-29 10:12:25.739 334 15351.82 587.69 57379.53 88888.00 2000-11-29 10:12:26.739 334 15351.56 589.30 57379.77 88888.00 2000-11-29 10:12:27.739 334 15351.56 588.55 57379.53 88888.00 2000-11-29 10:12:28.739 334 15350.91 588.55 57379.16 88888.00 2000-11-29 10:12:29.739 334 15350.52 588.80 57378.79 88888.00 2000-11-29 10:12:30.739 334 15350.78 588.43 57377.94 88888.00 2000-11-29 10:12:31.739 334 15350.78 589.17 57378.18 88888.00 2000-11-29 10:12:32.739 334 15350.00 589.30 57378.18 88888.00 2000-11-29 10:12:33.739 334 15349.09 589.54 57377.20 88888.00 2000-11-29 10:12:34.739 334 15348.18 589.79 57377.08 88888.00 2000-11-29 10:12:35.739 334 15347.14 587.93 57376.84 88888.00 2000-11-29 10:12:36.739 334 15347.01 587.31 57376.59 88888.00 2000-11-29 10:12:37.739 334 15346.75 585.95 57376.84 88888.00 2000-11-29 10:12:38.739 334 15346.88 585.95 57376.23 88888.00 2000-11-29 10:12:39.739 334 15346.62 586.20 57376.11 88888.00 2000-11-29 10:12:40.739 334 15345.97 585.09 57375.61 88888.00 2000-11-29 10:12:41.739 334 15345.71 585.70 57374.88 88888.00 2000-11-29 10:12:42.739 334 15345.32 585.33 57375.12 88888.00 2000-11-29 10:12:43.739 334 15345.45 584.96 57374.52 88888.00 2000-11-29 10:12:44.739 334 15345.06 585.09 57373.78 88888.00 2000-11-29 10:12:45.739 334 15345.19 586.20 57374.15 88888.00 2000-11-29 10:12:46.739 334 15346.10 586.57 57374.39 88888.00 2000-11-29 10:12:47.739 334 15344.93 585.83 57373.41 88888.00 2000-11-29 10:12:48.739 334 15346.23 585.58 57372.19 88888.00 2000-11-29 10:12:49.739 334 15345.58 585.21 57372.93 88888.00 2000-11-29 10:12:50.739 334 15346.88 585.33 57372.19 88888.00 2000-11-29 10:12:51.739 334 15347.01 585.95 57372.43 88888.00 2000-11-29 10:12:52.739 334 15345.97 586.08 57372.19 88888.00 2000-11-29 10:12:53.739 334 15345.58 586.20 57372.56 88888.00 2000-11-29 10:12:54.739 334 15345.97 585.83 57371.95 88888.00 2000-11-29 10:12:55.739 334 15347.01 586.08 57371.95 88888.00 2000-11-29 10:12:56.739 334 15347.79 586.20 57370.72 88888.00 2000-11-29 10:12:57.739 334 15347.27 586.94 57371.46 88888.00 2000-11-29 10:12:58.739 334 15346.62 587.19 57371.34 88888.00 2000-11-29 10:12:59.739 334 15345.97 586.32 57371.58 88888.00 2000-11-29 10:13:00.739 334 15344.93 586.70 57370.36 88888.00 2000-11-29 10:13:01.739 334 15344.28 586.94 57369.62 88888.00 2000-11-29 10:13:02.739 334 15343.76 586.20 57369.99 88888.00 2000-11-29 10:13:03.739 334 15343.37 585.33 57370.23 88888.00 2000-11-29 10:13:04.739 334 15343.50 584.59 57369.26 88888.00 2000-11-29 10:13:05.739 334 15344.67 584.84 57368.89 88888.00 2000-11-29 10:13:06.739 334 15345.19 584.84 57368.64 88888.00 2000-11-29 10:13:07.739 334 15345.45 586.57 57368.77 88888.00 2000-11-29 10:13:08.739 334 15345.45 587.31 57369.01 88888.00 2000-11-29 10:13:09.739 334 15345.06 587.69 57367.42 88888.00 2000-11-29 10:13:10.739 334 15344.41 587.93 57367.79 88888.00 2000-11-29 10:13:11.739 334 15343.63 587.31 57366.93 88888.00 2000-11-29 10:13:12.739 334 15343.24 587.31 57366.69 88888.00 2000-11-29 10:13:13.739 334 15343.37 587.19 57367.30 88888.00 2000-11-29 10:13:14.739 334 15343.89 587.19 57366.20 88888.00 2000-11-29 10:13:15.739 334 15343.24 586.82 57365.34 88888.00 2000-11-29 10:13:16.739 334 15343.24 586.82 57365.71 88888.00 2000-11-29 10:13:17.739 334 15343.50 586.20 57365.34 88888.00 2000-11-29 10:13:18.739 334 15342.07 585.21 57365.10 88888.00 2000-11-29 10:13:19.739 334 15342.98 584.34 57364.61 88888.00 2000-11-29 10:13:20.739 334 15342.07 584.34 57364.37 88888.00 2000-11-29 10:13:21.739 334 15342.33 584.47 57364.00 88888.00 2000-11-29 10:13:22.739 334 15342.72 585.58 57363.27 88888.00 2000-11-29 10:13:23.739 334 15342.46 585.95 57363.02 88888.00 2000-11-29 10:13:24.739 334 15342.33 586.08 57362.16 88888.00 2000-11-29 10:13:25.739 334 15341.81 586.20 57362.90 88888.00 2000-11-29 10:13:26.739 334 15341.94 585.21 57362.04 88888.00 2000-11-29 10:13:27.739 334 15341.42 585.33 57361.92 88888.00 2000-11-29 10:13:28.739 334 15340.51 585.21 57361.31 88888.00 2000-11-29 10:13:29.739 334 15341.03 584.34 57361.07 88888.00 2000-11-29 10:13:30.739 334 15339.99 584.71 57360.33 88888.00 2000-11-29 10:13:31.739 334 15340.12 583.85 57361.19 88888.00 2000-11-29 10:13:32.739 334 15339.60 583.10 57360.09 88888.00 2000-11-29 10:13:33.739 334 15340.64 583.10 57359.96 88888.00 2000-11-29 10:13:34.739 334 15340.90 583.35 57359.23 88888.00 2000-11-29 10:13:35.739 334 15339.73 583.60 57358.86 88888.00 2000-11-29 10:13:36.739 334 15339.21 584.34 57358.25 88888.00 2000-11-29 10:13:37.739 334 15338.96 583.85 57357.40 88888.00 2000-11-29 10:13:38.739 334 15339.21 584.59 57358.25 88888.00 2000-11-29 10:13:39.739 334 15339.08 583.85 57357.03 88888.00 2000-11-29 10:13:40.739 334 15338.83 583.72 57357.27 88888.00 2000-11-29 10:13:41.739 334 15339.86 583.35 57356.42 88888.00 2000-11-29 10:13:42.739 334 15339.86 583.10 57356.42 88888.00 2000-11-29 10:13:43.739 334 15339.47 583.35 57355.81 88888.00 2000-11-29 10:13:44.739 334 15338.96 583.10 57354.83 88888.00 2000-11-29 10:13:45.739 334 15339.47 582.86 57355.32 88888.00 2000-11-29 10:13:46.739 334 15339.34 583.60 57355.07 88888.00 2000-11-29 10:13:47.739 334 15339.73 582.61 57354.34 88888.00 2000-11-29 10:13:48.739 334 15339.73 582.98 57354.34 88888.00 2000-11-29 10:13:49.739 334 15340.77 582.73 57353.61 88888.00 2000-11-29 10:13:50.739 334 15340.64 582.61 57353.85 88888.00 2000-11-29 10:13:51.739 334 15341.16 582.73 57353.85 88888.00 2000-11-29 10:13:52.739 334 15341.94 582.86 57353.36 88888.00 2000-11-29 10:13:53.739 334 15341.94 582.61 57352.63 88888.00 2000-11-29 10:13:54.739 334 15341.03 582.24 57352.51 88888.00 2000-11-29 10:13:55.739 334 15340.38 582.24 57352.02 88888.00 2000-11-29 10:13:56.739 334 15340.90 581.99 57352.38 88888.00 2000-11-29 10:13:57.739 334 15340.25 580.75 57351.41 88888.00 2000-11-29 10:13:58.739 334 15340.12 581.25 57352.02 88888.00 2000-11-29 10:13:59.739 334 15341.55 580.63 57352.26 88888.00 2000-11-29 10:14:00.739 334 15342.07 580.38 57351.89 88888.00 2000-11-29 10:14:01.739 334 15342.72 580.38 57351.41 88888.00 2000-11-29 10:14:02.739 334 15343.11 581.00 57351.16 88888.00 2000-11-29 10:14:03.739 334 15342.72 581.62 57350.67 88888.00 2000-11-29 10:14:04.739 334 15341.55 581.99 57350.79 88888.00 2000-11-29 10:14:05.739 334 15341.29 581.99 57350.92 88888.00 2000-11-29 10:14:06.739 334 15340.51 581.99 57350.18 88888.00 2000-11-29 10:14:07.739 334 15339.86 582.11 57349.57 88888.00 2000-11-29 10:14:08.739 334 15340.38 581.49 57349.08 88888.00 2000-11-29 10:14:09.739 334 15339.99 581.25 57349.08 88888.00 2000-11-29 10:14:10.739 334 15340.77 580.63 57348.47 88888.00 2000-11-29 10:14:11.739 334 15340.25 580.75 57349.08 88888.00 2000-11-29 10:14:12.739 334 15339.73 579.64 57347.62 88888.00 2000-11-29 10:14:13.739 334 15339.86 579.76 57347.49 88888.00 2000-11-29 10:14:14.739 334 15339.47 578.77 57346.76 88888.00 2000-11-29 10:14:15.739 334 15338.18 580.26 57347.37 88888.00 2000-11-29 10:14:16.739 334 15338.31 580.13 57346.15 88888.00 2000-11-29 10:14:17.739 334 15336.36 580.50 57345.29 88888.00 2000-11-29 10:14:18.739 334 15336.23 580.01 57345.54 88888.00 2000-11-29 10:14:19.739 334 15335.71 579.88 57345.54 88888.00 2000-11-29 10:14:20.739 334 15335.45 580.50 57344.44 88888.00 2000-11-29 10:14:21.739 334 15334.28 580.38 57345.54 88888.00 2000-11-29 10:14:22.739 334 15333.50 580.01 57343.46 88888.00 2000-11-29 10:14:23.739 334 15332.59 580.75 57343.70 88888.00 2000-11-29 10:14:24.739 334 15331.94 580.75 57342.85 88888.00 2000-11-29 10:14:25.739 334 15332.07 580.75 57342.60 88888.00 2000-11-29 10:14:26.739 334 15331.42 580.50 57342.48 88888.00 2000-11-29 10:14:27.739 334 15331.16 580.75 57341.87 88888.00 2000-11-29 10:14:28.739 334 15331.55 581.00 57341.75 88888.00 2000-11-29 10:14:29.739 334 15330.90 581.37 57341.14 88888.00 2000-11-29 10:14:30.739 334 15329.99 581.74 57341.14 88888.00 2000-11-29 10:14:31.739 334 15330.12 581.99 57340.28 88888.00 2000-11-29 10:14:32.739 334 15328.82 582.36 57340.16 88888.00 2000-11-29 10:14:33.739 334 15328.82 581.74 57340.04 88888.00 2000-11-29 10:14:34.739 334 15327.65 582.24 57339.06 88888.00 2000-11-29 10:14:35.739 334 15327.13 582.48 57338.32 88888.00 2000-11-29 10:14:36.739 334 15326.74 582.86 57338.57 88888.00 2000-11-29 10:14:37.739 334 15325.44 583.97 57338.20 88888.00 2000-11-29 10:14:38.739 334 15324.53 584.34 57338.20 88888.00 2000-11-29 10:14:39.739 334 15324.53 585.83 57337.59 88888.00 2000-11-29 10:14:40.739 334 15322.71 584.71 57336.73 88888.00 2000-11-29 10:14:41.739 334 15322.71 585.70 57336.86 88888.00 2000-11-29 10:14:42.739 334 15321.67 584.71 57336.49 88888.00 2000-11-29 10:14:43.739 334 15320.89 585.09 57336.49 88888.00 2000-11-29 10:14:44.739 334 15321.15 584.47 57335.51 88888.00 2000-11-29 10:14:45.739 334 15320.76 584.96 57334.66 88888.00 2000-11-29 10:14:46.739 334 15320.25 584.47 57334.53 88888.00 2000-11-29 10:14:47.739 334 15319.21 584.96 57335.02 88888.00 2000-11-29 10:14:48.739 334 15318.82 585.09 57334.41 88888.00 2000-11-29 10:14:49.739 334 15318.82 585.21 57334.29 88888.00 2000-11-29 10:14:50.739 334 15319.21 585.21 57333.80 88888.00 2000-11-29 10:14:51.739 334 15319.47 586.32 57333.31 88888.00 2000-11-29 10:14:52.739 334 15318.56 586.82 57333.07 88888.00 2000-11-29 10:14:53.739 334 15318.43 586.20 57333.07 88888.00 2000-11-29 10:14:54.739 334 15317.26 586.70 57332.33 88888.00 2000-11-29 10:14:55.739 334 15316.61 586.57 57332.33 88888.00 2000-11-29 10:14:56.739 334 15316.87 587.07 57331.84 88888.00 2000-11-29 10:14:57.739 334 15317.13 586.82 57331.96 88888.00 2000-11-29 10:14:58.739 334 15316.48 586.70 57331.72 88888.00 2000-11-29 10:14:59.739 334 15316.22 587.31 57331.72 88888.00 2000-11-29 10:15:00.739 334 15315.44 588.06 57331.72 88888.00 2000-11-29 10:15:01.739 334 15314.66 588.43 57331.48 88888.00 2000-11-29 10:15:02.739 334 15314.14 588.80 57331.11 88888.00 2000-11-29 10:15:03.739 334 15314.01 588.92 57330.74 88888.00 2000-11-29 10:15:04.739 334 15313.62 588.92 57330.74 88888.00 2000-11-29 10:15:05.739 334 15313.23 589.54 57330.99 88888.00 2000-11-29 10:15:06.739 334 15313.75 590.29 57330.86 88888.00 2000-11-29 10:15:07.739 334 15313.49 590.78 57330.50 88888.00 2000-11-29 10:15:08.739 334 15313.23 591.77 57330.13 88888.00 2000-11-29 10:15:09.739 334 15312.32 591.53 57330.38 88888.00 2000-11-29 10:15:10.739 334 15312.32 592.39 57330.38 88888.00 2000-11-29 10:15:11.739 334 15311.41 592.39 57330.38 88888.00 2000-11-29 10:15:12.739 334 15309.85 591.77 57330.13 88888.00 2000-11-29 10:15:13.739 334 15309.46 592.39 57329.28 88888.00 2000-11-29 10:15:14.739 334 15309.59 591.65 57329.03 88888.00 2000-11-29 10:15:15.739 334 15308.42 591.90 57329.15 88888.00 2000-11-29 10:15:16.739 334 15308.16 591.53 57329.28 88888.00 2000-11-29 10:15:17.739 334 15308.16 592.15 57328.66 88888.00 2000-11-29 10:15:18.739 334 15307.64 593.38 57328.66 88888.00 2000-11-29 10:15:19.739 334 15307.38 593.38 57328.66 88888.00 2000-11-29 10:15:20.739 334 15307.25 593.63 57329.03 88888.00 2000-11-29 10:15:21.739 334 15306.47 593.76 57328.79 88888.00 2000-11-29 10:15:22.739 334 15306.99 593.76 57328.91 88888.00 2000-11-29 10:15:23.739 334 15306.60 593.63 57327.81 88888.00 2000-11-29 10:15:24.739 334 15306.99 593.88 57327.44 88888.00 2000-11-29 10:15:25.739 334 15307.64 594.62 57328.66 88888.00 2000-11-29 10:15:26.739 334 15307.90 595.12 57327.81 88888.00 2000-11-29 10:15:27.739 334 15308.03 595.61 57327.56 88888.00 2000-11-29 10:15:28.739 334 15307.90 594.87 57328.30 88888.00 2000-11-29 10:15:29.739 334 15307.77 594.37 57328.18 88888.00 2000-11-29 10:15:30.739 334 15308.55 594.37 57328.54 88888.00 2000-11-29 10:15:31.739 334 15309.07 594.37 57327.69 88888.00 2000-11-29 10:15:32.739 334 15309.85 594.13 57327.32 88888.00 2000-11-29 10:15:33.739 334 15309.72 594.75 57328.18 88888.00 2000-11-29 10:15:34.739 334 15311.15 594.62 57327.81 88888.00 2000-11-29 10:15:35.739 334 15311.67 595.49 57327.93 88888.00 2000-11-29 10:15:36.739 334 15312.45 596.60 57327.81 88888.00 2000-11-29 10:15:37.739 334 15313.49 597.10 57327.93 88888.00 2000-11-29 10:15:38.739 334 15314.01 598.09 57327.69 88888.00 2000-11-29 10:15:39.739 334 15314.79 598.59 57327.20 88888.00 2000-11-29 10:15:40.739 334 15314.66 599.45 57328.18 88888.00 2000-11-29 10:15:41.739 334 15315.57 599.70 57328.18 88888.00 2000-11-29 10:15:42.739 334 15315.57 599.82 57327.56 88888.00 2000-11-29 10:15:43.739 334 15315.70 600.57 57328.42 88888.00 2000-11-29 10:15:44.739 334 15315.44 599.70 57328.66 88888.00 2000-11-29 10:15:45.739 334 15315.70 600.20 57327.93 88888.00 2000-11-29 10:15:46.739 334 15314.01 600.20 57327.81 88888.00 2000-11-29 10:15:47.739 334 15314.01 600.57 57328.79 88888.00 2000-11-29 10:15:48.739 334 15313.75 600.69 57327.69 88888.00 2000-11-29 10:15:49.739 334 15313.36 601.56 57328.18 88888.00 2000-11-29 10:15:50.739 334 15313.23 602.05 57328.30 88888.00 2000-11-29 10:15:51.739 334 15313.10 601.93 57328.05 88888.00 2000-11-29 10:15:52.739 334 15313.62 602.30 57328.42 88888.00 2000-11-29 10:15:53.739 334 15312.06 602.42 57328.54 88888.00 2000-11-29 10:15:54.739 334 15311.93 602.05 57328.05 88888.00 2000-11-29 10:15:55.739 334 15311.80 602.18 57327.32 88888.00 2000-11-29 10:15:56.739 334 15309.98 603.29 57327.20 88888.00 2000-11-29 10:15:57.739 334 15310.24 604.41 57327.81 88888.00 2000-11-29 10:15:58.739 334 15308.42 605.40 57327.07 88888.00 2000-11-29 10:15:59.739 334 15308.29 605.27 57327.32 88888.00 2000-11-29 10:16:00.739 334 15306.73 605.52 57326.83 88888.00 2000-11-29 10:16:01.739 334 15306.34 604.78 57326.83 88888.00 2000-11-29 10:16:02.739 334 15305.56 605.40 57326.46 88888.00 2000-11-29 10:16:03.739 334 15304.78 605.89 57326.46 88888.00 2000-11-29 10:16:04.739 334 15303.35 606.88 57326.10 88888.00 2000-11-29 10:16:05.739 334 15302.06 607.26 57326.34 88888.00 2000-11-29 10:16:06.739 334 15301.15 608.49 57325.97 88888.00 2000-11-29 10:16:07.739 334 15299.98 607.87 57325.97 88888.00 2000-11-29 10:16:08.739 334 15299.20 608.37 57325.61 88888.00 2000-11-29 10:16:09.739 334 15298.29 608.25 57325.48 88888.00 2000-11-29 10:16:10.739 334 15297.25 608.37 57325.48 88888.00 2000-11-29 10:16:11.739 334 15296.08 608.25 57324.75 88888.00 2000-11-29 10:16:12.739 334 15295.82 608.37 57323.89 88888.00 2000-11-29 10:16:13.739 334 15294.65 608.62 57324.51 88888.00 2000-11-29 10:16:14.739 334 15293.48 608.49 57324.51 88888.00 2000-11-29 10:16:15.739 334 15293.35 609.11 57324.63 88888.00 2000-11-29 10:16:16.739 334 15292.44 609.11 57323.65 88888.00 2000-11-29 10:16:17.739 334 15291.92 609.61 57324.02 88888.00 2000-11-29 10:16:18.739 334 15291.92 609.61 57323.53 88888.00 2000-11-29 10:16:19.739 334 15291.53 610.48 57323.77 88888.00 2000-11-29 10:16:20.739 334 15291.40 610.48 57323.53 88888.00 2000-11-29 10:16:21.739 334 15291.27 610.85 57324.14 88888.00 2000-11-29 10:16:22.739 334 15290.75 610.85 57323.04 88888.00 2000-11-29 10:16:23.739 334 15290.49 611.59 57323.41 88888.00 2000-11-29 10:16:24.739 334 15289.71 611.34 57322.30 88888.00 2000-11-29 10:16:25.739 334 15290.49 611.84 57322.30 88888.00 2000-11-29 10:16:26.739 334 15290.62 612.46 57322.55 88888.00 2000-11-29 10:16:27.739 334 15290.88 612.83 57322.43 88888.00 2000-11-29 10:16:28.739 334 15291.53 613.32 57322.30 88888.00 2000-11-29 10:16:29.739 334 15291.40 613.45 57322.80 88888.00 2000-11-29 10:16:30.739 334 15291.53 612.95 57322.30 88888.00 2000-11-29 10:16:31.739 334 15291.27 612.70 57322.67 88888.00 2000-11-29 10:16:32.739 334 15291.40 612.58 57321.94 88888.00 2000-11-29 10:16:33.739 334 15291.53 613.32 57322.43 88888.00 2000-11-29 10:16:34.739 334 15290.75 613.57 57322.18 88888.00 2000-11-29 10:16:35.739 334 15290.88 613.32 57322.67 88888.00 2000-11-29 10:16:36.739 334 15291.27 614.19 57322.80 88888.00 2000-11-29 10:16:37.739 334 15292.05 615.31 57322.80 88888.00 2000-11-29 10:16:38.739 334 15292.70 615.31 57323.04 88888.00 2000-11-29 10:16:39.739 334 15293.09 615.43 57322.18 88888.00 2000-11-29 10:16:40.739 334 15294.00 617.29 57322.55 88888.00 2000-11-29 10:16:41.739 334 15293.35 618.53 57322.43 88888.00 2000-11-29 10:16:42.739 334 15293.61 619.27 57322.67 88888.00 2000-11-29 10:16:43.739 334 15293.22 620.26 57323.16 88888.00 2000-11-29 10:16:44.739 334 15292.57 620.76 57322.67 88888.00 2000-11-29 10:16:45.739 334 15292.44 621.37 57322.92 88888.00 2000-11-29 10:16:46.739 334 15292.31 622.37 57323.16 88888.00 2000-11-29 10:16:47.739 334 15291.92 621.99 57323.41 88888.00 2000-11-29 10:16:48.739 334 15291.40 623.36 57322.92 88888.00 2000-11-29 10:16:49.739 334 15290.62 623.11 57321.94 88888.00 2000-11-29 10:16:50.739 334 15290.23 623.73 57322.43 88888.00 2000-11-29 10:16:51.739 334 15288.67 623.98 57322.43 88888.00 2000-11-29 10:16:52.739 334 15287.89 624.97 57322.80 88888.00 2000-11-29 10:16:53.739 334 15287.76 625.34 57322.80 88888.00 2000-11-29 10:16:54.739 334 15287.89 625.34 57322.43 88888.00 2000-11-29 10:16:55.739 334 15287.24 626.45 57322.06 88888.00 2000-11-29 10:16:56.739 334 15286.33 627.57 57321.57 88888.00 2000-11-29 10:16:57.739 334 15286.33 628.19 57321.45 88888.00 2000-11-29 10:16:58.739 334 15285.68 629.43 57320.96 88888.00 2000-11-29 10:16:59.739 334 15286.07 628.93 57320.35 88888.00 2000-11-29 10:17:00.739 334 15286.07 629.55 57319.86 88888.00 2000-11-29 10:17:01.739 334 15285.29 628.81 57319.98 88888.00 2000-11-29 10:17:02.739 334 15284.90 629.05 57319.74 88888.00 2000-11-29 10:17:03.739 334 15284.51 628.93 57319.74 88888.00 2000-11-29 10:17:04.739 334 15284.51 629.43 57319.37 88888.00 2000-11-29 10:17:05.739 334 15285.03 630.04 57319.62 88888.00 2000-11-29 10:17:06.739 334 15285.29 630.79 57317.66 88888.00 2000-11-29 10:17:07.739 334 15285.68 630.79 57318.76 88888.00 2000-11-29 10:17:08.739 334 15285.29 631.41 57318.03 88888.00 2000-11-29 10:17:09.739 334 15285.03 631.41 57317.78 88888.00 2000-11-29 10:17:10.739 334 15285.29 632.52 57317.05 88888.00 2000-11-29 10:17:11.739 334 15285.03 633.76 57317.91 88888.00 2000-11-29 10:17:12.739 334 15284.51 634.75 57316.68 88888.00 2000-11-29 10:17:13.739 334 15284.90 635.99 57317.29 88888.00 2000-11-29 10:17:14.739 334 15284.38 637.23 57316.68 88888.00 2000-11-29 10:17:15.739 334 15283.35 637.97 57316.56 88888.00 2000-11-29 10:17:16.739 334 15284.64 639.33 57317.05 88888.00 2000-11-29 10:17:17.739 334 15284.38 640.45 57316.44 88888.00 2000-11-29 10:17:18.739 334 15283.87 640.57 57316.68 88888.00 2000-11-29 10:17:19.739 334 15284.00 640.70 57316.07 88888.00 2000-11-29 10:17:20.739 334 15284.38 641.19 57316.56 88888.00 2000-11-29 10:17:21.739 334 15283.87 641.56 57316.19 88888.00 2000-11-29 10:17:22.739 334 15284.51 642.06 57316.07 88888.00 2000-11-29 10:17:23.739 334 15284.12 642.31 57315.95 88888.00 2000-11-29 10:17:24.739 334 15284.64 643.30 57315.95 88888.00 2000-11-29 10:17:25.739 334 15284.12 643.05 57315.46 88888.00 2000-11-29 10:17:26.739 334 15283.74 644.04 57314.97 88888.00 2000-11-29 10:17:27.739 334 15283.61 644.16 57315.70 88888.00 2000-11-29 10:17:28.739 334 15283.74 644.54 57315.58 88888.00 2000-11-29 10:17:29.739 334 15282.96 645.77 57315.46 88888.00 2000-11-29 10:17:30.739 334 15283.74 645.90 57315.95 88888.00 2000-11-29 10:17:31.739 334 15284.25 646.76 57315.46 88888.00 2000-11-29 10:17:32.739 334 15284.90 647.51 57315.46 88888.00 2000-11-29 10:17:33.739 334 15284.90 648.00 57314.61 88888.00 2000-11-29 10:17:34.739 334 15285.16 647.01 57315.46 88888.00 2000-11-29 10:17:35.739 334 15285.81 646.27 57314.73 88888.00 2000-11-29 10:17:36.739 334 15286.07 647.14 57315.21 88888.00 2000-11-29 10:17:37.739 334 15285.29 647.88 57314.61 88888.00 2000-11-29 10:17:38.739 334 15285.68 648.75 57314.85 88888.00 2000-11-29 10:17:39.739 334 15285.03 649.49 57314.61 88888.00 2000-11-29 10:17:40.739 334 15284.90 650.73 57314.61 88888.00 2000-11-29 10:17:41.739 334 15284.25 652.09 57314.97 88888.00 2000-11-29 10:17:42.739 334 15285.03 653.33 57314.85 88888.00 2000-11-29 10:17:43.739 334 15285.42 655.31 57314.48 88888.00 2000-11-29 10:17:44.739 334 15285.55 656.30 57315.09 88888.00 2000-11-29 10:17:45.739 334 15285.68 656.80 57314.11 88888.00 2000-11-29 10:17:46.739 334 15284.77 656.55 57314.48 88888.00 2000-11-29 10:17:47.739 334 15284.77 655.68 57314.97 88888.00 2000-11-29 10:17:48.739 334 15284.90 655.43 57314.36 88888.00 2000-11-29 10:17:49.739 334 15285.55 655.68 57314.11 88888.00 2000-11-29 10:17:50.739 334 15285.16 656.92 57313.87 88888.00 2000-11-29 10:17:51.739 334 15284.77 658.16 57314.85 88888.00 2000-11-29 10:17:52.739 334 15285.03 659.77 57314.24 88888.00 2000-11-29 10:17:53.739 334 15284.77 660.02 57314.24 88888.00 2000-11-29 10:17:54.739 334 15284.90 660.02 57314.36 88888.00 2000-11-29 10:17:55.739 334 15284.51 661.63 57314.36 88888.00 2000-11-29 10:17:56.739 334 15284.25 662.49 57314.61 88888.00 2000-11-29 10:17:57.739 334 15284.00 664.48 57314.48 88888.00 2000-11-29 10:17:58.739 334 15284.12 666.71 57314.48 88888.00 2000-11-29 10:17:59.739 334 15284.77 666.46 57314.61 88888.00 2000-11-29 10:18:00.739 334 15284.90 666.09 57314.97 88888.00 2000-11-29 10:18:01.739 334 15285.55 665.96 57313.99 88888.00 2000-11-29 10:18:02.739 334 15285.42 665.71 57314.24 88888.00 2000-11-29 10:18:03.739 334 15285.81 666.58 57314.36 88888.00 2000-11-29 10:18:04.739 334 15285.29 667.08 57314.48 88888.00 2000-11-29 10:18:05.739 334 15285.03 667.20 57314.61 88888.00 2000-11-29 10:18:06.739 334 15284.51 667.57 57314.61 88888.00 2000-11-29 10:18:07.739 334 15284.90 667.70 57314.85 88888.00 2000-11-29 10:18:08.739 334 15284.77 668.07 57314.73 88888.00 2000-11-29 10:18:09.739 334 15286.33 668.56 57314.61 88888.00 2000-11-29 10:18:10.739 334 15286.98 670.05 57313.99 88888.00 2000-11-29 10:18:11.739 334 15288.02 670.54 57313.75 88888.00 2000-11-29 10:18:12.739 334 15287.89 672.03 57314.11 88888.00 2000-11-29 10:18:13.739 334 15288.80 673.27 57313.38 88888.00 2000-11-29 10:18:14.739 334 15289.19 674.88 57313.50 88888.00 2000-11-29 10:18:15.739 334 15290.10 675.25 57313.62 88888.00 2000-11-29 10:18:16.739 334 15290.10 675.13 57313.62 88888.00 2000-11-29 10:18:17.739 334 15290.10 674.14 57313.99 88888.00 2000-11-29 10:18:18.739 334 15289.58 674.38 57313.75 88888.00 2000-11-29 10:18:19.739 334 15289.71 675.00 57313.38 88888.00 2000-11-29 10:18:20.739 334 15289.45 675.25 57313.62 88888.00 2000-11-29 10:18:21.739 334 15291.01 675.99 57313.26 88888.00 2000-11-29 10:18:22.739 334 15291.53 675.00 57313.75 88888.00 2000-11-29 10:18:23.739 334 15291.01 675.75 57313.26 88888.00 2000-11-29 10:18:24.739 334 15290.88 675.50 57312.77 88888.00 2000-11-29 10:18:25.739 334 15290.88 674.63 57313.50 88888.00 2000-11-29 10:18:26.739 334 15290.75 674.51 57313.14 88888.00 2000-11-29 10:18:27.739 334 15291.27 674.51 57313.38 88888.00 2000-11-29 10:18:28.739 334 15291.53 675.25 57313.26 88888.00 2000-11-29 10:18:29.739 334 15293.74 675.50 57312.77 88888.00 2000-11-29 10:18:30.739 334 15294.52 675.99 57313.02 88888.00 2000-11-29 10:18:31.739 334 15295.30 675.99 57313.62 88888.00 2000-11-29 10:18:32.739 334 15294.78 675.25 57312.65 88888.00 2000-11-29 10:18:33.739 334 15294.52 674.88 57313.38 88888.00 2000-11-29 10:18:34.739 334 15294.65 674.88 57313.50 88888.00 2000-11-29 10:18:35.739 334 15295.17 674.63 57313.75 88888.00 2000-11-29 10:18:36.739 334 15294.78 675.13 57313.38 88888.00 2000-11-29 10:18:37.739 334 15294.52 674.01 57314.36 88888.00 2000-11-29 10:18:38.739 334 15294.65 675.99 57313.75 88888.00 2000-11-29 10:18:39.739 334 15294.52 675.99 57313.50 88888.00 2000-11-29 10:18:40.739 334 15293.61 676.49 57314.36 88888.00 2000-11-29 10:18:41.739 334 15293.61 676.37 57313.75 88888.00 2000-11-29 10:18:42.739 334 15293.87 675.25 57313.99 88888.00 2000-11-29 10:18:43.739 334 15293.87 676.61 57314.11 88888.00 2000-11-29 10:18:44.739 334 15294.65 676.74 57313.38 88888.00 2000-11-29 10:18:45.739 334 15295.17 676.74 57313.87 88888.00 2000-11-29 10:18:46.739 334 15296.60 677.60 57314.24 88888.00 2000-11-29 10:18:47.739 334 15296.08 678.10 57314.61 88888.00 2000-11-29 10:18:48.739 334 15296.47 678.22 57314.85 88888.00 2000-11-29 10:18:49.739 334 15296.60 678.35 57314.61 88888.00 2000-11-29 10:18:50.739 334 15297.25 679.96 57315.09 88888.00 2000-11-29 10:18:51.739 334 15297.64 679.83 57315.46 88888.00 2000-11-29 10:18:52.739 334 15297.51 681.32 57315.21 88888.00 2000-11-29 10:18:53.739 334 15298.16 682.68 57315.83 88888.00 2000-11-29 10:18:54.739 334 15297.90 682.93 57315.95 88888.00 2000-11-29 10:18:55.739 334 15298.42 682.81 57315.83 88888.00 2000-11-29 10:18:56.739 334 15298.42 682.68 57315.83 88888.00 2000-11-29 10:18:57.739 334 15296.99 682.56 57315.83 88888.00 2000-11-29 10:18:58.739 334 15295.95 681.20 57315.95 88888.00 2000-11-29 10:18:59.739 334 15294.91 680.21 57316.19 88888.00 2000-11-29 10:19:00.739 334 15295.82 679.96 57315.58 88888.00 2000-11-29 10:19:01.739 334 15296.21 679.34 57316.44 88888.00 2000-11-29 10:19:02.739 334 15295.69 679.96 57315.70 88888.00 2000-11-29 10:19:03.739 334 15295.95 679.83 57316.56 88888.00 2000-11-29 10:19:04.739 334 15295.30 679.71 57316.07 88888.00 2000-11-29 10:19:05.739 334 15296.34 680.33 57315.95 88888.00 2000-11-29 10:19:06.739 334 15295.82 680.95 57315.46 88888.00 2000-11-29 10:19:07.739 334 15295.82 681.57 57315.46 88888.00 2000-11-29 10:19:08.739 334 15296.21 681.57 57315.21 88888.00 2000-11-29 10:19:09.739 334 15296.99 681.20 57314.24 88888.00 2000-11-29 10:19:10.739 334 15297.25 680.82 57315.21 88888.00 2000-11-29 10:19:11.739 334 15297.77 681.32 57315.34 88888.00 2000-11-29 10:19:12.739 334 15297.12 680.82 57315.21 88888.00 2000-11-29 10:19:13.739 334 15297.12 679.96 57315.58 88888.00 2000-11-29 10:19:14.739 334 15295.95 679.96 57315.46 88888.00 2000-11-29 10:19:15.739 334 15295.17 680.82 57315.34 88888.00 2000-11-29 10:19:16.739 334 15294.91 680.95 57315.70 88888.00 2000-11-29 10:19:17.739 334 15295.17 683.55 57314.85 88888.00 2000-11-29 10:19:18.739 334 15294.52 684.66 57315.21 88888.00 2000-11-29 10:19:19.739 334 15294.52 685.04 57315.09 88888.00 2000-11-29 10:19:20.739 334 15293.87 685.65 57314.11 88888.00 2000-11-29 10:19:21.739 334 15294.26 685.16 57314.73 88888.00 2000-11-29 10:19:22.739 334 15293.74 684.91 57314.73 88888.00 2000-11-29 10:19:23.739 334 15295.04 685.28 57314.97 88888.00 2000-11-29 10:19:24.739 334 15294.13 685.53 57315.46 88888.00 2000-11-29 10:19:25.739 334 15293.61 684.79 57314.97 88888.00 2000-11-29 10:19:26.739 334 15292.57 684.04 57315.09 88888.00 2000-11-29 10:19:27.739 334 15292.70 683.67 57314.61 88888.00 2000-11-29 10:19:28.739 334 15291.79 682.68 57315.83 88888.00 2000-11-29 10:19:29.739 334 15292.31 682.56 57315.34 88888.00 2000-11-29 10:19:30.739 334 15292.70 682.93 57315.21 88888.00 2000-11-29 10:19:31.739 334 15292.70 683.80 57315.46 88888.00 2000-11-29 10:19:32.739 334 15291.01 684.17 57314.61 88888.00 2000-11-29 10:19:33.739 334 15291.53 683.43 57315.58 88888.00 2000-11-29 10:19:34.739 334 15291.40 682.93 57315.21 88888.00 2000-11-29 10:19:35.739 334 15291.79 683.43 57316.07 88888.00 2000-11-29 10:19:36.739 334 15291.66 683.18 57315.70 88888.00 2000-11-29 10:19:37.739 334 15292.18 684.17 57316.32 88888.00 2000-11-29 10:19:38.739 334 15292.05 683.55 57316.80 88888.00 2000-11-29 10:19:39.739 334 15291.53 683.05 57316.80 88888.00 2000-11-29 10:19:40.739 334 15291.53 683.55 57316.80 88888.00 2000-11-29 10:19:41.739 334 15290.75 683.67 57317.05 88888.00 2000-11-29 10:19:42.739 334 15291.27 683.43 57317.54 88888.00 2000-11-29 10:19:43.739 334 15292.83 682.56 57317.29 88888.00 2000-11-29 10:19:44.739 334 15293.35 681.82 57318.03 88888.00 2000-11-29 10:19:45.739 334 15294.39 681.82 57319.00 88888.00 2000-11-29 10:19:46.739 334 15294.00 681.82 57318.27 88888.00 2000-11-29 10:19:47.739 334 15294.65 681.94 57318.88 88888.00 2000-11-29 10:19:48.739 334 15295.04 682.06 57319.50 88888.00 2000-11-29 10:19:49.739 334 15293.74 682.43 57319.86 88888.00 2000-11-29 10:19:50.739 334 15294.26 682.19 57320.47 88888.00 2000-11-29 10:19:51.739 334 15293.35 682.06 57320.59 88888.00 2000-11-29 10:19:52.739 334 15295.04 680.70 57320.35 88888.00 2000-11-29 10:19:53.739 334 15294.52 680.33 57320.11 88888.00 2000-11-29 10:19:54.739 334 15295.56 680.58 57320.59 88888.00 2000-11-29 10:19:55.739 334 15296.86 682.68 57321.45 88888.00 2000-11-29 10:19:56.739 334 15296.08 685.16 57321.21 88888.00 2000-11-29 10:19:57.739 334 15295.82 685.78 57321.70 88888.00 2000-11-29 10:19:58.739 334 15295.43 685.16 57322.92 88888.00 2000-11-29 10:19:59.739 334 15295.69 683.55 57322.67 88888.00 2000-11-29 10:20:00.739 334 15296.08 681.94 57322.80 88888.00 2000-11-29 10:20:01.739 334 15296.86 680.95 57323.04 88888.00 2000-11-29 10:20:02.739 334 15297.12 680.58 57323.77 88888.00 2000-11-29 10:20:03.739 334 15298.03 680.33 57323.89 88888.00 2000-11-29 10:20:04.739 334 15297.64 680.33 57324.51 88888.00 2000-11-29 10:20:05.739 334 15298.16 680.82 57324.75 88888.00 2000-11-29 10:20:06.739 334 15298.03 681.32 57324.88 88888.00 2000-11-29 10:20:07.739 334 15298.03 681.07 57325.48 88888.00 2000-11-29 10:20:08.739 334 15298.16 681.94 57326.22 88888.00 2000-11-29 10:20:09.739 334 15296.73 682.43 57326.59 88888.00 2000-11-29 10:20:10.739 334 15296.21 681.82 57327.20 88888.00 2000-11-29 10:20:11.739 334 15296.21 681.82 57327.93 88888.00 2000-11-29 10:20:12.739 334 15296.21 680.21 57326.71 88888.00 2000-11-29 10:20:13.739 334 15297.38 680.08 57328.66 88888.00 2000-11-29 10:20:14.739 334 15298.03 679.83 57328.18 88888.00 2000-11-29 10:20:15.739 334 15298.68 680.21 57329.03 88888.00 2000-11-29 10:20:16.739 334 15298.42 681.44 57329.64 88888.00 2000-11-29 10:20:17.739 334 15298.94 681.69 57330.38 88888.00 2000-11-29 10:20:18.739 334 15298.94 681.32 57330.13 88888.00 2000-11-29 10:20:19.739 334 15298.94 681.32 57330.74 88888.00 2000-11-29 10:20:20.739 334 15299.07 681.44 57331.48 88888.00 2000-11-29 10:20:21.739 334 15298.68 682.43 57330.74 88888.00 2000-11-29 10:20:22.739 334 15298.68 682.56 57332.21 88888.00 2000-11-29 10:20:23.739 334 15299.07 683.92 57331.96 88888.00 2000-11-29 10:20:24.739 334 15299.98 684.04 57332.95 88888.00 2000-11-29 10:20:25.739 334 15300.11 684.04 57332.70 88888.00 2000-11-29 10:20:26.739 334 15300.24 683.80 57333.55 88888.00 2000-11-29 10:20:27.739 334 15299.72 684.54 57334.41 88888.00 2000-11-29 10:20:28.739 334 15300.11 683.43 57334.53 88888.00 2000-11-29 10:20:29.739 334 15300.76 683.18 57335.51 88888.00 2000-11-29 10:20:30.739 334 15299.98 683.92 57335.27 88888.00 2000-11-29 10:20:31.739 334 15299.85 684.54 57335.88 88888.00 2000-11-29 10:20:32.739 334 15299.46 685.28 57335.63 88888.00 2000-11-29 10:20:33.739 334 15298.55 686.15 57336.61 88888.00 2000-11-29 10:20:34.739 334 15298.55 684.79 57336.12 88888.00 2000-11-29 10:20:35.739 334 15298.55 682.56 57336.61 88888.00 2000-11-29 10:20:36.739 334 15300.50 682.68 57336.61 88888.00 2000-11-29 10:20:37.739 334 15300.76 682.31 57337.34 88888.00 2000-11-29 10:20:38.739 334 15301.79 682.43 57336.86 88888.00 2000-11-29 10:20:39.739 334 15302.45 683.30 57337.34 88888.00 2000-11-29 10:20:40.739 334 15302.83 682.43 57338.08 88888.00 2000-11-29 10:20:41.739 334 15302.83 682.06 57338.45 88888.00 2000-11-29 10:20:42.739 334 15302.83 681.07 57337.96 88888.00 2000-11-29 10:20:43.739 334 15302.83 681.20 57338.69 88888.00 2000-11-29 10:20:44.739 334 15304.13 680.33 57338.57 88888.00 2000-11-29 10:20:45.739 334 15303.61 678.84 57338.45 88888.00 2000-11-29 10:20:46.739 334 15304.65 679.96 57339.30 88888.00 2000-11-29 10:20:47.739 334 15305.56 681.32 57339.18 88888.00 2000-11-29 10:20:48.739 334 15307.12 683.80 57339.91 88888.00 2000-11-29 10:20:49.739 334 15307.51 685.90 57340.16 88888.00 2000-11-29 10:20:50.739 334 15306.60 687.39 57340.40 88888.00 2000-11-29 10:20:51.739 334 15306.99 687.88 57340.16 88888.00 2000-11-29 10:20:52.739 334 15307.51 688.38 57340.52 88888.00 2000-11-29 10:20:53.739 334 15306.86 688.75 57341.62 88888.00 2000-11-29 10:20:54.739 334 15308.16 688.26 57340.77 88888.00 2000-11-29 10:20:55.739 334 15309.20 688.01 57342.23 88888.00 2000-11-29 10:20:56.739 334 15309.20 688.13 57341.99 88888.00 2000-11-29 10:20:57.739 334 15309.59 688.50 57342.60 88888.00 2000-11-29 10:20:58.739 334 15309.20 688.26 57342.60 88888.00 2000-11-29 10:20:59.739 334 15308.16 687.26 57342.85 88888.00 2000-11-29 10:21:00.739 334 15307.12 684.79 57343.34 88888.00 2000-11-29 10:21:01.739 334 15307.51 683.05 57344.07 88888.00 2000-11-29 10:21:02.739 334 15307.25 681.44 57343.82 88888.00 2000-11-29 10:21:03.739 334 15306.99 679.83 57343.95 88888.00 2000-11-29 10:21:04.739 334 15308.03 678.72 57344.56 88888.00 2000-11-29 10:21:05.739 334 15308.16 678.35 57344.19 88888.00 2000-11-29 10:21:06.739 334 15309.20 678.72 57344.31 88888.00 2000-11-29 10:21:07.739 334 15309.20 679.83 57344.07 88888.00 2000-11-29 10:21:08.739 334 15310.24 681.07 57344.80 88888.00 2000-11-29 10:21:09.739 334 15310.89 682.19 57344.56 88888.00 2000-11-29 10:21:10.739 334 15312.84 683.30 57345.17 88888.00 2000-11-29 10:21:11.739 334 15313.62 683.30 57345.29 88888.00 2000-11-29 10:21:12.739 334 15314.27 682.81 57345.41 88888.00 2000-11-29 10:21:13.739 334 15314.53 681.57 57346.03 88888.00 2000-11-29 10:21:14.739 334 15315.31 680.21 57345.90 88888.00 2000-11-29 10:21:15.739 334 15316.22 679.59 57346.88 88888.00 2000-11-29 10:21:16.739 334 15317.13 679.21 57347.00 88888.00 2000-11-29 10:21:17.739 334 15317.13 679.59 57347.62 88888.00 2000-11-29 10:21:18.739 334 15317.39 679.96 57347.00 88888.00 2000-11-29 10:21:19.739 334 15316.74 681.82 57347.62 88888.00 2000-11-29 10:21:20.739 334 15317.26 681.44 57348.23 88888.00 2000-11-29 10:21:21.739 334 15317.78 681.94 57347.62 88888.00 2000-11-29 10:21:22.739 334 15317.78 681.44 57349.20 88888.00 2000-11-29 10:21:23.739 334 15318.95 679.83 57349.45 88888.00 2000-11-29 10:21:24.739 334 15319.08 679.09 57349.82 88888.00 2000-11-29 10:21:25.739 334 15318.17 678.97 57350.06 88888.00 2000-11-29 10:21:26.739 334 15318.30 677.48 57350.55 88888.00 2000-11-29 10:21:27.739 334 15318.17 676.49 57350.79 88888.00 2000-11-29 10:21:28.739 334 15319.34 676.61 57350.79 88888.00 2000-11-29 10:21:29.739 334 15321.02 677.60 57352.02 88888.00 2000-11-29 10:21:30.739 334 15322.32 677.85 57351.29 88888.00 2000-11-29 10:21:31.739 334 15324.01 679.96 57351.65 88888.00 2000-11-29 10:21:32.739 334 15326.48 680.58 57352.26 88888.00 2000-11-29 10:21:33.739 334 15327.65 680.95 57352.75 88888.00 2000-11-29 10:21:34.739 334 15328.82 681.57 57353.12 88888.00 2000-11-29 10:21:35.739 334 15330.51 681.20 57353.85 88888.00 2000-11-29 10:21:36.739 334 15330.25 681.57 57354.95 88888.00 2000-11-29 10:21:37.739 334 15331.03 681.69 57355.32 88888.00 2000-11-29 10:21:38.739 334 15332.20 681.82 57356.05 88888.00 2000-11-29 10:21:39.739 334 15332.98 681.07 57356.30 88888.00 2000-11-29 10:21:40.739 334 15333.76 680.08 57356.54 88888.00 2000-11-29 10:21:41.739 334 15333.89 679.96 57356.79 88888.00 2000-11-29 10:21:42.739 334 15333.63 679.71 57357.64 88888.00 2000-11-29 10:21:43.739 334 15333.89 679.34 57357.40 88888.00 2000-11-29 10:21:44.739 334 15333.50 678.60 57358.98 88888.00 2000-11-29 10:21:45.739 334 15333.11 676.98 57357.89 88888.00 2000-11-29 10:21:46.739 334 15333.63 675.00 57358.25 88888.00 2000-11-29 10:21:47.739 334 15335.19 674.26 57358.86 88888.00 2000-11-29 10:21:48.739 334 15336.36 673.39 57358.86 88888.00 2000-11-29 10:21:49.739 334 15337.27 672.53 57359.60 88888.00 2000-11-29 10:21:50.739 334 15337.40 673.15 57359.48 88888.00 2000-11-29 10:21:51.739 334 15337.79 672.77 57359.96 88888.00 2000-11-29 10:21:52.739 334 15338.57 673.52 57360.21 88888.00 2000-11-29 10:21:53.739 334 15339.08 673.27 57361.19 88888.00 2000-11-29 10:21:54.739 334 15338.83 673.02 57361.55 88888.00 2000-11-29 10:21:55.739 334 15339.47 672.40 57361.80 88888.00 2000-11-29 10:21:56.739 334 15339.86 673.02 57362.16 88888.00 2000-11-29 10:21:57.739 334 15339.60 673.02 57362.90 88888.00 2000-11-29 10:21:58.739 334 15339.99 673.02 57362.53 88888.00 2000-11-29 10:21:59.739 334 15340.25 674.14 57363.39 88888.00 2000-11-29 10:22:00.739 334 15339.47 673.02 57364.24 88888.00 2000-11-29 10:22:01.739 334 15338.57 673.02 57364.24 88888.00 2000-11-29 10:22:02.739 334 15338.18 672.53 57364.00 88888.00 2000-11-29 10:22:03.739 334 15337.27 673.76 57364.37 88888.00 2000-11-29 10:22:04.739 334 15337.27 674.14 57365.59 88888.00 2000-11-29 10:22:05.739 334 15337.53 674.26 57365.96 88888.00 2000-11-29 10:22:06.739 334 15337.40 674.88 57365.22 88888.00 2000-11-29 10:22:07.739 334 15337.40 674.88 57365.71 88888.00 2000-11-29 10:22:08.739 334 15336.88 673.15 57366.57 88888.00 2000-11-29 10:22:09.739 334 15336.62 672.53 57367.05 88888.00 2000-11-29 10:22:10.739 334 15337.66 670.79 57367.54 88888.00 2000-11-29 10:22:11.739 334 15339.47 669.68 57368.28 88888.00 2000-11-29 10:22:12.739 334 15339.21 669.55 57368.04 88888.00 2000-11-29 10:22:13.739 334 15341.42 670.92 57368.52 88888.00 2000-11-29 10:22:14.739 334 15341.29 672.03 57369.13 88888.00 2000-11-29 10:22:15.739 334 15340.51 674.01 57368.89 88888.00 2000-11-29 10:22:16.739 334 15338.70 673.27 57370.36 88888.00 2000-11-29 10:22:17.739 334 15338.83 673.02 57370.60 88888.00 2000-11-29 10:22:18.739 334 15338.04 671.66 57370.60 88888.00 2000-11-29 10:22:19.739 334 15338.04 670.42 57370.85 88888.00 2000-11-29 10:22:20.739 334 15338.44 669.80 57371.09 88888.00 2000-11-29 10:22:21.739 334 15337.92 669.18 57372.56 88888.00 2000-11-29 10:22:22.739 334 15338.18 669.93 57372.68 88888.00 2000-11-29 10:22:23.739 334 15337.79 669.18 57372.43 88888.00 2000-11-29 10:22:24.739 334 15336.75 668.69 57373.29 88888.00 2000-11-29 10:22:25.739 334 15336.23 667.45 57372.93 88888.00 2000-11-29 10:22:26.739 334 15335.58 666.33 57373.05 88888.00 2000-11-29 10:22:27.739 334 15336.23 664.97 57374.02 88888.00 2000-11-29 10:22:28.739 334 15336.75 665.71 57374.64 88888.00 2000-11-29 10:22:29.739 334 15336.62 665.09 57374.27 88888.00 2000-11-29 10:22:30.739 334 15337.66 663.98 57375.12 88888.00 2000-11-29 10:22:31.739 334 15338.04 663.61 57375.61 88888.00 2000-11-29 10:22:32.739 334 15338.96 663.73 57376.11 88888.00 2000-11-29 10:22:33.739 334 15339.73 662.49 57376.11 88888.00 2000-11-29 10:22:34.739 334 15339.73 661.63 57375.74 88888.00 2000-11-29 10:22:35.739 334 15340.77 661.26 57376.47 88888.00 2000-11-29 10:22:36.739 334 15342.20 661.87 57376.23 88888.00 2000-11-29 10:22:37.739 334 15342.85 662.25 57377.33 88888.00 2000-11-29 10:22:38.739 334 15343.50 662.00 57376.84 88888.00 2000-11-29 10:22:39.739 334 15342.98 662.37 57377.20 88888.00 2000-11-29 10:22:40.739 334 15343.11 661.63 57378.18 88888.00 2000-11-29 10:22:41.739 334 15342.33 661.50 57377.94 88888.00 2000-11-29 10:22:42.739 334 15342.59 658.78 57378.30 88888.00 2000-11-29 10:22:43.739 334 15342.72 656.80 57378.67 88888.00 2000-11-29 10:22:44.739 334 15343.37 654.07 57378.91 88888.00 2000-11-29 10:22:45.739 334 15345.19 653.45 57379.77 88888.00 2000-11-29 10:22:46.739 334 15345.97 652.09 57379.53 88888.00 2000-11-29 10:22:47.739 334 15345.84 651.22 57380.75 88888.00 2000-11-29 10:22:48.739 334 15346.36 652.09 57381.00 88888.00 2000-11-29 10:22:49.739 334 15346.88 651.59 57380.75 88888.00 2000-11-29 10:22:50.739 334 15347.14 651.72 57381.97 88888.00 2000-11-29 10:22:51.739 334 15348.83 651.72 57381.61 88888.00 2000-11-29 10:22:52.739 334 15350.00 651.59 57382.46 88888.00 2000-11-29 10:22:53.739 334 15350.65 651.84 57382.71 88888.00 2000-11-29 10:22:54.739 334 15350.91 651.72 57383.07 88888.00 2000-11-29 10:22:55.739 334 15351.30 650.98 57383.56 88888.00 2000-11-29 10:22:56.739 334 15351.82 650.36 57383.44 88888.00 2000-11-29 10:22:57.739 334 15353.12 649.24 57384.42 88888.00 2000-11-29 10:22:58.739 334 15353.64 649.12 57384.42 88888.00 2000-11-29 10:22:59.739 334 15354.94 647.88 57385.03 88888.00 2000-11-29 10:23:00.739 334 15354.55 647.51 57384.91 88888.00 2000-11-29 10:23:01.739 334 15354.42 648.13 57385.76 88888.00 2000-11-29 10:23:02.739 334 15354.42 647.14 57386.98 88888.00 2000-11-29 10:23:03.739 334 15355.33 646.02 57386.98 88888.00 2000-11-29 10:23:04.739 334 15356.11 646.02 57387.11 88888.00 2000-11-29 10:23:05.739 334 15357.01 646.52 57386.50 88888.00 2000-11-29 10:23:06.739 334 15357.01 646.52 57387.35 88888.00 2000-11-29 10:23:07.739 334 15357.01 646.27 57387.60 88888.00 2000-11-29 10:23:08.739 334 15355.98 646.27 57388.09 88888.00 2000-11-29 10:23:09.739 334 15357.40 645.77 57387.96 88888.00 2000-11-29 10:23:10.739 334 15356.50 644.29 57389.06 88888.00 2000-11-29 10:23:11.739 334 15358.57 643.17 57388.33 88888.00 2000-11-29 10:23:12.739 334 15359.74 642.55 57388.21 88888.00 2000-11-29 10:23:13.739 334 15360.91 642.43 57389.06 88888.00 2000-11-29 10:23:14.739 334 15362.08 642.31 57389.55 88888.00 2000-11-29 10:23:15.739 334 15364.03 642.55 57388.94 88888.00 2000-11-29 10:23:16.739 334 15364.16 642.93 57390.41 88888.00 2000-11-29 10:23:17.739 334 15364.81 642.55 57390.41 88888.00 2000-11-29 10:23:18.739 334 15364.68 642.43 57390.90 88888.00 2000-11-29 10:23:19.739 334 15364.68 642.31 57390.04 88888.00 2000-11-29 10:23:20.739 334 15364.42 641.44 57391.14 88888.00 2000-11-29 10:23:21.739 334 15365.20 641.32 57391.63 88888.00 2000-11-29 10:23:22.739 334 15364.55 642.06 57391.51 88888.00 2000-11-29 10:23:23.739 334 15364.55 641.81 57391.75 88888.00 2000-11-29 10:23:24.739 334 15363.51 641.93 57391.51 88888.00 2000-11-29 10:23:25.739 334 15363.12 641.32 57392.36 88888.00 2000-11-29 10:23:26.739 334 15362.73 641.56 57392.00 88888.00 2000-11-29 10:23:27.739 334 15362.08 641.44 57392.24 88888.00 2000-11-29 10:23:28.739 334 15361.30 640.45 57392.61 88888.00 2000-11-29 10:23:29.739 334 15362.08 640.82 57392.49 88888.00 2000-11-29 10:23:30.739 334 15362.60 642.06 57392.36 88888.00 2000-11-29 10:23:31.739 334 15362.73 640.94 57391.88 88888.00 2000-11-29 10:23:32.739 334 15363.64 640.70 57392.36 88888.00 2000-11-29 10:23:33.739 334 15364.03 640.57 57392.12 88888.00 2000-11-29 10:23:34.739 334 15363.51 641.44 57392.61 88888.00 2000-11-29 10:23:35.739 334 15364.16 640.94 57392.73 88888.00 2000-11-29 10:23:36.739 334 15364.68 641.81 57392.73 88888.00 2000-11-29 10:23:37.739 334 15364.94 640.32 57391.88 88888.00 2000-11-29 10:23:38.739 334 15365.85 640.82 57392.36 88888.00 2000-11-29 10:23:39.739 334 15365.59 640.94 57392.98 88888.00 2000-11-29 10:23:40.739 334 15365.98 641.44 57392.49 88888.00 2000-11-29 10:23:41.739 334 15366.24 640.94 57393.59 88888.00 2000-11-29 10:23:42.739 334 15366.89 641.56 57393.71 88888.00 2000-11-29 10:23:43.739 334 15366.89 640.70 57394.08 88888.00 2000-11-29 10:23:44.739 334 15366.76 641.19 57393.71 88888.00 2000-11-29 10:23:45.739 334 15366.50 641.56 57393.71 88888.00 2000-11-29 10:23:46.739 334 15366.76 641.44 57394.20 88888.00 2000-11-29 10:23:47.739 334 15366.50 641.56 57394.20 88888.00 2000-11-29 10:23:48.739 334 15366.89 642.18 57393.34 88888.00 2000-11-29 10:23:49.739 334 15366.50 641.56 57394.32 88888.00 2000-11-29 10:23:50.739 334 15367.28 640.94 57393.95 88888.00 2000-11-29 10:23:51.739 334 15368.84 640.94 57393.83 88888.00 2000-11-29 10:23:52.739 334 15370.01 640.20 57393.71 88888.00 2000-11-29 10:23:53.739 334 15371.05 641.07 57394.69 88888.00 2000-11-29 10:23:54.739 334 15371.96 641.32 57394.20 88888.00 2000-11-29 10:23:55.739 334 15372.48 642.55 57395.18 88888.00 2000-11-29 10:23:56.739 334 15372.22 641.93 57394.69 88888.00 2000-11-29 10:23:57.739 334 15373.65 640.70 57395.54 88888.00 2000-11-29 10:23:58.739 334 15374.43 640.45 57394.69 88888.00 2000-11-29 10:23:59.739 334 15375.08 639.70 57395.67 88888.00 2000-11-29 10:24:00.739 334 15377.28 640.45 57394.93 88888.00 2000-11-29 10:24:01.739 334 15378.32 641.81 57394.57 88888.00 2000-11-29 10:24:02.739 334 15378.06 643.79 57395.30 88888.00 2000-11-29 10:24:03.739 334 15377.02 643.54 57395.54 88888.00 2000-11-29 10:24:04.739 334 15376.24 644.29 57395.67 88888.00 2000-11-29 10:24:05.739 334 15377.02 643.42 57395.79 88888.00 2000-11-29 10:24:06.739 334 15377.41 643.17 57395.54 88888.00 2000-11-29 10:24:07.739 334 15377.41 643.30 57396.16 88888.00 2000-11-29 10:24:08.739 334 15377.80 644.04 57395.91 88888.00 2000-11-29 10:24:09.739 334 15377.15 644.16 57395.54 88888.00 2000-11-29 10:24:10.739 334 15376.63 644.41 57395.91 88888.00 2000-11-29 10:24:11.739 334 15376.63 644.91 57396.28 88888.00 2000-11-29 10:24:12.739 334 15375.85 643.79 57395.79 88888.00 2000-11-29 10:24:13.739 334 15375.59 643.05 57395.67 88888.00 2000-11-29 10:24:14.739 334 15375.72 643.05 57395.30 88888.00 2000-11-29 10:24:15.739 334 15376.63 642.31 57395.42 88888.00 2000-11-29 10:24:16.739 334 15378.32 642.68 57396.40 88888.00 2000-11-29 10:24:17.739 334 15379.36 642.06 57396.16 88888.00 2000-11-29 10:24:18.739 334 15379.75 640.45 57395.67 88888.00 2000-11-29 10:24:19.739 334 15380.14 640.70 57396.16 88888.00 2000-11-29 10:24:20.739 334 15380.66 640.32 57395.67 88888.00 2000-11-29 10:24:21.739 334 15381.83 641.19 57395.67 88888.00 2000-11-29 10:24:22.739 334 15382.48 640.82 57395.42 88888.00 2000-11-29 10:24:23.739 334 15382.74 641.44 57396.03 88888.00 2000-11-29 10:24:24.739 334 15383.78 642.18 57396.03 88888.00 2000-11-29 10:24:25.739 334 15384.82 642.55 57396.03 88888.00 2000-11-29 10:24:26.739 334 15386.51 644.16 57395.79 88888.00 2000-11-29 10:24:27.739 334 15386.64 646.02 57396.03 88888.00 2000-11-29 10:24:28.739 334 15386.90 646.89 57396.52 88888.00 2000-11-29 10:24:29.739 334 15386.64 647.38 57396.16 88888.00 2000-11-29 10:24:30.739 334 15386.90 647.38 57396.52 88888.00 2000-11-29 10:24:31.739 334 15387.94 646.89 57397.01 88888.00 2000-11-29 10:24:32.739 334 15388.98 647.88 57396.52 88888.00 2000-11-29 10:24:33.739 334 15387.16 647.76 57396.64 88888.00 2000-11-29 10:24:34.739 334 15387.81 648.75 57396.52 88888.00 2000-11-29 10:24:35.739 334 15387.42 649.12 57396.64 88888.00 2000-11-29 10:24:36.739 334 15386.90 648.62 57396.52 88888.00 2000-11-29 10:24:37.739 334 15387.29 649.24 57396.52 88888.00 2000-11-29 10:24:38.739 334 15387.94 648.13 57397.01 88888.00 2000-11-29 10:24:39.739 334 15387.94 647.14 57396.52 88888.00 2000-11-29 10:24:40.739 334 15388.59 646.76 57396.28 88888.00 2000-11-29 10:24:41.739 334 15388.98 646.15 57396.89 88888.00 2000-11-29 10:24:42.739 334 15390.02 645.77 57397.50 88888.00 2000-11-29 10:24:43.739 334 15390.67 646.39 57396.64 88888.00 2000-11-29 10:24:44.739 334 15391.32 646.76 57396.89 88888.00 2000-11-29 10:24:45.739 334 15391.58 646.52 57397.25 88888.00 2000-11-29 10:24:46.739 334 15391.97 646.39 57396.89 88888.00 2000-11-29 10:24:47.739 334 15391.71 647.63 57397.75 88888.00 2000-11-29 10:24:48.739 334 15391.32 648.87 57396.89 88888.00 2000-11-29 10:24:49.739 334 15392.49 648.99 57397.62 88888.00 2000-11-29 10:24:50.739 334 15392.75 648.25 57397.25 88888.00 2000-11-29 10:24:51.739 334 15394.04 648.37 57398.11 88888.00 2000-11-29 10:24:52.739 334 15394.17 647.38 57397.75 88888.00 2000-11-29 10:24:53.739 334 15394.95 647.01 57398.36 88888.00 2000-11-29 10:24:54.739 334 15396.38 646.39 57398.48 88888.00 2000-11-29 10:24:55.739 334 15396.51 646.15 57398.72 88888.00 2000-11-29 10:24:56.739 334 15395.47 646.52 57398.60 88888.00 2000-11-29 10:24:57.739 334 15395.21 646.15 57398.48 88888.00 2000-11-29 10:24:58.739 334 15395.86 646.15 57398.84 88888.00 2000-11-29 10:24:59.739 334 15395.47 645.90 57398.97 88888.00 2000-11-29 10:25:00.739 334 15396.51 647.26 57398.36 88888.00 2000-11-29 10:25:01.739 334 15396.51 648.25 57398.60 88888.00 2000-11-29 10:25:02.739 334 15397.16 648.75 57398.23 88888.00 2000-11-29 10:25:03.739 334 15397.42 649.61 57398.48 88888.00 2000-11-29 10:25:04.739 334 15397.68 650.11 57398.60 88888.00 2000-11-29 10:25:05.739 334 15397.94 649.98 57398.23 88888.00 2000-11-29 10:25:06.739 334 15398.59 650.48 57398.84 88888.00 2000-11-29 10:25:07.739 334 15398.72 651.47 57398.36 88888.00 2000-11-29 10:25:08.739 334 15398.59 651.59 57398.97 88888.00 2000-11-29 10:25:09.739 334 15398.98 651.35 57398.97 88888.00 2000-11-29 10:25:10.739 334 15398.46 651.22 57399.09 88888.00 2000-11-29 10:25:11.739 334 15398.46 650.11 57399.46 88888.00 2000-11-29 10:25:12.739 334 15398.85 648.00 57399.46 88888.00 2000-11-29 10:25:13.739 334 15399.24 648.50 57399.82 88888.00 2000-11-29 10:25:14.739 334 15399.63 648.87 57398.97 88888.00 2000-11-29 10:25:15.739 334 15398.98 649.24 57398.97 88888.00 2000-11-29 10:25:16.739 334 15399.89 650.11 57399.46 88888.00 2000-11-29 10:25:17.739 334 15398.85 649.61 57399.21 88888.00 2000-11-29 10:25:18.739 334 15399.24 649.61 57399.46 88888.00 2000-11-29 10:25:19.739 334 15400.28 648.75 57399.34 88888.00 2000-11-29 10:25:20.739 334 15400.41 648.62 57399.70 88888.00 2000-11-29 10:25:21.739 334 15400.80 648.62 57399.34 88888.00 2000-11-29 10:25:22.739 334 15401.32 648.25 57399.95 88888.00 2000-11-29 10:25:23.739 334 15402.36 648.50 57399.95 88888.00 2000-11-29 10:25:24.739 334 15402.88 648.62 57399.82 88888.00 2000-11-29 10:25:25.739 334 15402.36 648.75 57400.07 88888.00 2000-11-29 10:25:26.739 334 15403.92 648.37 57399.95 88888.00 2000-11-29 10:25:27.739 334 15404.05 646.89 57399.95 88888.00 2000-11-29 10:25:28.739 334 15404.83 646.02 57399.58 88888.00 2000-11-29 10:25:29.739 334 15405.87 645.77 57400.07 88888.00 2000-11-29 10:25:30.739 334 15407.04 645.77 57400.31 88888.00 2000-11-29 10:25:31.739 334 15407.56 645.90 57400.43 88888.00 2000-11-29 10:25:32.739 334 15407.95 646.89 57399.95 88888.00 2000-11-29 10:25:33.739 334 15408.60 647.38 57400.43 88888.00 2000-11-29 10:25:34.739 334 15408.99 646.64 57400.68 88888.00 2000-11-29 10:25:35.739 334 15409.51 647.51 57400.19 88888.00 2000-11-29 10:25:36.739 334 15410.29 648.37 57400.80 88888.00 2000-11-29 10:25:37.739 334 15409.90 649.24 57400.92 88888.00 2000-11-29 10:25:38.739 334 15410.03 649.37 57400.31 88888.00 2000-11-29 10:25:39.739 334 15409.64 649.24 57400.92 88888.00 2000-11-29 10:25:40.739 334 15410.29 648.99 57400.43 88888.00 2000-11-29 10:25:41.739 334 15410.16 650.11 57400.80 88888.00 2000-11-29 10:25:42.739 334 15410.55 650.11 57400.80 88888.00 2000-11-29 10:25:43.739 334 15410.42 651.22 57400.68 88888.00 2000-11-29 10:25:44.739 334 15408.73 650.60 57400.80 88888.00 2000-11-29 10:25:45.739 334 15408.34 649.12 57400.92 88888.00 2000-11-29 10:25:46.739 334 15408.73 648.87 57400.56 88888.00 2000-11-29 10:25:47.739 334 15408.73 647.26 57400.43 88888.00 2000-11-29 10:25:48.739 334 15409.12 645.65 57400.43 88888.00 2000-11-29 10:25:49.739 334 15409.64 644.66 57399.46 88888.00 2000-11-29 10:25:50.739 334 15410.16 643.92 57400.07 88888.00 2000-11-29 10:25:51.739 334 15409.51 644.16 57400.07 88888.00 2000-11-29 10:25:52.739 334 15410.16 643.92 57399.21 88888.00 2000-11-29 10:25:53.739 334 15409.38 644.29 57399.58 88888.00 2000-11-29 10:25:54.739 334 15409.51 643.54 57400.43 88888.00 2000-11-29 10:25:55.739 334 15410.03 642.68 57399.46 88888.00 2000-11-29 10:25:56.739 334 15409.90 641.93 57399.46 88888.00 2000-11-29 10:25:57.739 334 15410.16 641.81 57398.60 88888.00 2000-11-29 10:25:58.739 334 15410.03 642.06 57398.72 88888.00 2000-11-29 10:25:59.739 334 15410.03 642.31 57398.11 88888.00 2000-11-29 10:26:00.739 334 15410.81 641.69 57398.11 88888.00 2000-11-29 10:26:01.739 334 15411.07 641.81 57398.36 88888.00 2000-11-29 10:26:02.739 334 15411.84 642.68 57397.62 88888.00 2000-11-29 10:26:03.739 334 15412.49 642.93 57398.11 88888.00 2000-11-29 10:26:04.739 334 15412.23 643.79 57397.62 88888.00 2000-11-29 10:26:05.739 334 15412.75 643.17 57397.87 88888.00 2000-11-29 10:26:06.739 334 15411.97 643.54 57398.11 88888.00 2000-11-29 10:26:07.739 334 15411.58 643.54 57397.13 88888.00 2000-11-29 10:26:08.739 334 15411.71 643.30 57397.62 88888.00 2000-11-29 10:26:09.739 334 15410.55 642.18 57397.99 88888.00 2000-11-29 10:26:10.739 334 15410.94 641.07 57397.38 88888.00 2000-11-29 10:26:11.739 334 15410.94 640.57 57397.75 88888.00 2000-11-29 10:26:12.739 334 15411.20 639.83 57396.89 88888.00 2000-11-29 10:26:13.739 334 15411.07 639.83 57396.77 88888.00 2000-11-29 10:26:14.739 334 15411.20 639.70 57397.13 88888.00 2000-11-29 10:26:15.739 334 15410.94 638.34 57396.52 88888.00 2000-11-29 10:26:16.739 334 15410.94 638.22 57396.03 88888.00 2000-11-29 10:26:17.739 334 15410.29 637.35 57395.79 88888.00 2000-11-29 10:26:18.739 334 15410.68 636.98 57395.79 88888.00 2000-11-29 10:26:19.739 334 15409.77 636.24 57395.18 88888.00 2000-11-29 10:26:20.739 334 15410.55 636.36 57394.81 88888.00 2000-11-29 10:26:21.739 334 15411.46 636.48 57395.79 88888.00 2000-11-29 10:26:22.739 334 15412.10 636.48 57394.20 88888.00 2000-11-29 10:26:23.739 334 15412.49 637.35 57394.57 88888.00 2000-11-29 10:26:24.739 334 15412.75 636.11 57394.57 88888.00 2000-11-29 10:26:25.739 334 15413.01 636.24 57394.20 88888.00 2000-11-29 10:26:26.739 334 15413.40 636.11 57393.83 88888.00 2000-11-29 10:26:27.739 334 15413.79 636.24 57394.20 88888.00 2000-11-29 10:26:28.739 334 15413.79 635.74 57393.46 88888.00 2000-11-29 10:26:29.739 334 15414.18 636.61 57393.10 88888.00 2000-11-29 10:26:30.739 334 15414.31 636.11 57393.34 88888.00 2000-11-29 10:26:31.739 334 15415.09 634.87 57392.98 88888.00 2000-11-29 10:26:32.739 334 15414.44 634.38 57392.24 88888.00 2000-11-29 10:26:33.739 334 15415.61 634.50 57392.61 88888.00 2000-11-29 10:26:34.739 334 15416.00 634.63 57391.63 88888.00 2000-11-29 10:26:35.739 334 15416.65 635.25 57391.27 88888.00 2000-11-29 10:26:36.739 334 15416.65 634.13 57390.90 88888.00 2000-11-29 10:26:37.739 334 15416.91 633.39 57391.39 88888.00 2000-11-29 10:26:38.739 334 15416.91 633.39 57390.65 88888.00 2000-11-29 10:26:39.739 334 15417.04 633.88 57390.41 88888.00 2000-11-29 10:26:40.739 334 15417.04 633.51 57389.68 88888.00 2000-11-29 10:26:41.739 334 15416.52 633.02 57390.65 88888.00 2000-11-29 10:26:42.739 334 15416.91 632.77 57389.68 88888.00 2000-11-29 10:26:43.739 334 15416.78 632.52 57390.04 88888.00 2000-11-29 10:26:44.739 334 15417.69 631.90 57389.43 88888.00 2000-11-29 10:26:45.739 334 15416.91 630.91 57389.55 88888.00 2000-11-29 10:26:46.739 334 15416.13 632.15 57388.82 88888.00 2000-11-29 10:26:47.739 334 15416.00 631.28 57389.31 88888.00 2000-11-29 10:26:48.739 334 15416.78 631.04 57388.70 88888.00 2000-11-29 10:26:49.739 334 15416.52 631.28 57388.82 88888.00 2000-11-29 10:26:50.739 334 15417.30 630.29 57387.60 88888.00 2000-11-29 10:26:51.739 334 15417.43 630.42 57387.23 88888.00 2000-11-29 10:26:52.739 334 15417.04 630.29 57387.23 88888.00 2000-11-29 10:26:53.739 334 15417.17 630.17 57386.98 88888.00 2000-11-29 10:26:54.739 334 15417.30 629.67 57387.23 88888.00 2000-11-29 10:26:55.739 334 15417.04 629.92 57386.01 88888.00 2000-11-29 10:26:56.739 334 15417.56 631.04 57386.25 88888.00 2000-11-29 10:26:57.739 334 15417.43 630.66 57385.64 88888.00 2000-11-29 10:26:58.739 334 15417.56 631.28 57385.39 88888.00 2000-11-29 10:26:59.739 334 15417.17 630.66 57385.64 88888.00 2000-11-29 10:27:00.739 334 15417.56 631.04 57385.03 88888.00 2000-11-29 10:27:01.739 334 15417.17 631.16 57384.54 88888.00 2000-11-29 10:27:02.739 334 15417.43 630.42 57385.03 88888.00 2000-11-29 10:27:03.739 334 15416.78 630.29 57383.80 88888.00 2000-11-29 10:27:04.739 334 15416.13 629.67 57384.05 88888.00 2000-11-29 10:27:05.739 334 15415.74 629.18 57383.20 88888.00 2000-11-29 10:27:06.739 334 15416.00 628.43 57383.68 88888.00 2000-11-29 10:27:07.739 334 15416.65 628.19 57382.83 88888.00 2000-11-29 10:27:08.739 334 15416.39 627.44 57382.95 88888.00 2000-11-29 10:27:09.739 334 15417.04 627.20 57382.34 88888.00 2000-11-29 10:27:10.739 334 15416.39 627.20 57382.22 88888.00 2000-11-29 10:27:11.739 334 15416.78 626.82 57381.73 88888.00 2000-11-29 10:27:12.739 334 15417.56 626.82 57381.73 88888.00 2000-11-29 10:27:13.739 334 15417.17 626.45 57381.36 88888.00 2000-11-29 10:27:14.739 334 15417.04 627.07 57380.87 88888.00 2000-11-29 10:27:15.739 334 15417.56 627.44 57380.26 88888.00 2000-11-29 10:27:16.739 334 15417.43 627.20 57381.00 88888.00 2000-11-29 10:27:17.739 334 15418.60 628.06 57380.50 88888.00 2000-11-29 10:27:18.739 334 15417.95 628.06 57379.16 88888.00 2000-11-29 10:27:19.739 334 15418.86 628.19 57380.14 88888.00 2000-11-29 10:27:20.739 334 15418.21 628.43 57379.53 88888.00 2000-11-29 10:27:21.739 334 15418.21 628.31 57379.04 88888.00 2000-11-29 10:27:22.739 334 15418.86 628.81 57378.79 88888.00 2000-11-29 10:27:23.739 334 15419.64 628.31 57378.91 88888.00 2000-11-29 10:27:24.739 334 15419.38 628.43 57378.67 88888.00 2000-11-29 10:27:25.739 334 15419.38 627.44 57379.16 88888.00 2000-11-29 10:27:26.739 334 15419.77 628.93 57378.67 88888.00 2000-11-29 10:27:27.739 334 15420.94 628.43 57378.30 88888.00 2000-11-29 10:27:28.739 334 15420.55 627.57 57378.67 88888.00 2000-11-29 10:27:29.739 334 15420.81 628.19 57378.67 88888.00 2000-11-29 10:27:30.739 334 15419.64 628.68 57378.30 88888.00 2000-11-29 10:27:31.739 334 15420.29 628.06 57377.94 88888.00 2000-11-29 10:27:32.739 334 15420.16 627.94 57376.96 88888.00 2000-11-29 10:27:33.739 334 15420.55 627.81 57377.82 88888.00 2000-11-29 10:27:34.739 334 15419.77 627.69 57377.20 88888.00 2000-11-29 10:27:35.739 334 15420.16 628.31 57376.47 88888.00 2000-11-29 10:27:36.739 334 15420.16 627.69 57376.47 88888.00 2000-11-29 10:27:37.739 334 15420.68 627.20 57376.59 88888.00 2000-11-29 10:27:38.739 334 15420.55 627.81 57376.47 88888.00 2000-11-29 10:27:39.739 334 15420.42 626.82 57376.35 88888.00 2000-11-29 10:27:40.739 334 15420.81 626.95 57375.86 88888.00 2000-11-29 10:27:41.739 334 15420.68 626.95 57375.25 88888.00 2000-11-29 10:27:42.739 334 15420.42 627.32 57375.00 88888.00 2000-11-29 10:27:43.739 334 15419.90 627.07 57374.76 88888.00 2000-11-29 10:27:44.739 334 15419.51 627.94 57374.15 88888.00 2000-11-29 10:27:45.739 334 15419.25 627.69 57374.39 88888.00 2000-11-29 10:27:46.739 334 15419.12 627.44 57374.15 88888.00 2000-11-29 10:27:47.739 334 15420.03 627.57 57372.93 88888.00 2000-11-29 10:27:48.739 334 15419.77 627.20 57373.29 88888.00 2000-11-29 10:27:49.739 334 15420.03 626.70 57373.29 88888.00 2000-11-29 10:27:50.739 334 15419.12 626.58 57372.56 88888.00 2000-11-29 10:27:51.739 334 15418.99 626.20 57371.82 88888.00 2000-11-29 10:27:52.739 334 15417.56 626.82 57372.31 88888.00 2000-11-29 10:27:53.739 334 15416.78 626.33 57371.34 88888.00 2000-11-29 10:27:54.739 334 15416.13 625.96 57370.97 88888.00 2000-11-29 10:27:55.739 334 15416.39 624.84 57370.97 88888.00 2000-11-29 10:27:56.739 334 15415.35 624.84 57370.36 88888.00 2000-11-29 10:27:57.739 334 15414.70 624.97 57369.87 88888.00 2000-11-29 10:27:58.739 334 15414.44 624.59 57369.26 88888.00 2000-11-29 10:27:59.739 334 15413.79 623.98 57368.77 88888.00 2000-11-29 10:28:00.739 334 15414.31 623.48 57367.67 88888.00 2000-11-29 10:28:01.739 334 15413.53 623.36 57368.16 88888.00 2000-11-29 10:28:02.739 334 15414.57 622.49 57367.91 88888.00 2000-11-29 10:28:03.739 334 15413.79 622.49 57367.30 88888.00 2000-11-29 10:28:04.739 334 15413.53 622.37 57366.69 88888.00 2000-11-29 10:28:05.739 334 15413.92 622.24 57366.32 88888.00 2000-11-29 10:28:06.739 334 15413.66 622.12 57366.20 88888.00 2000-11-29 10:28:07.739 334 15413.79 622.24 57365.71 88888.00 2000-11-29 10:28:08.739 334 15413.79 622.61 57366.08 88888.00 2000-11-29 10:28:09.739 334 15414.44 622.12 57365.59 88888.00 2000-11-29 10:28:10.739 334 15414.70 622.49 57364.86 88888.00 2000-11-29 10:28:11.739 334 15415.61 621.87 57363.88 88888.00 2000-11-29 10:28:12.739 334 15414.57 622.49 57364.61 88888.00 2000-11-29 10:28:13.739 334 15414.57 622.61 57364.49 88888.00 2000-11-29 10:28:14.739 334 15414.31 622.37 57363.39 88888.00 2000-11-29 10:28:15.739 334 15413.40 622.74 57363.27 88888.00 2000-11-29 10:28:16.739 334 15413.14 621.99 57362.78 88888.00 2000-11-29 10:28:17.739 334 15413.14 622.61 57363.14 88888.00 2000-11-29 10:28:18.739 334 15413.40 621.25 57362.78 88888.00 2000-11-29 10:28:19.739 334 15413.92 620.26 57362.41 88888.00 2000-11-29 10:28:20.739 334 15414.05 621.25 57362.78 88888.00 2000-11-29 10:28:21.739 334 15413.79 620.38 57362.04 88888.00 2000-11-29 10:28:22.739 334 15414.18 619.52 57362.04 88888.00 2000-11-29 10:28:23.739 334 15414.96 619.76 57361.80 88888.00 2000-11-29 10:28:24.739 334 15413.79 619.39 57361.80 88888.00 2000-11-29 10:28:25.739 334 15414.31 619.76 57361.68 88888.00 2000-11-29 10:28:26.739 334 15414.44 619.15 57361.07 88888.00 2000-11-29 10:28:27.739 334 15415.22 620.14 57361.07 88888.00 2000-11-29 10:28:28.739 334 15415.22 619.89 57361.31 88888.00 2000-11-29 10:28:29.739 334 15415.61 619.27 57360.57 88888.00 2000-11-29 10:28:30.739 334 15416.39 618.77 57361.43 88888.00 2000-11-29 10:28:31.739 334 15417.04 619.39 57360.82 88888.00 2000-11-29 10:28:32.739 334 15417.69 618.90 57360.57 88888.00 2000-11-29 10:28:33.739 334 15417.82 618.65 57361.31 88888.00 2000-11-29 10:28:34.739 334 15418.34 619.15 57360.82 88888.00 2000-11-29 10:28:35.739 334 15419.25 618.53 57360.45 88888.00 2000-11-29 10:28:36.739 334 15419.38 619.39 57359.96 88888.00 2000-11-29 10:28:37.739 334 15419.12 619.39 57359.48 88888.00 2000-11-29 10:28:38.739 334 15419.51 619.02 57360.82 88888.00 2000-11-29 10:28:39.739 334 15419.77 619.39 57360.21 88888.00 2000-11-29 10:28:40.739 334 15419.38 619.39 57359.96 88888.00 2000-11-29 10:28:41.739 334 15419.77 619.15 57359.84 88888.00 2000-11-29 10:28:42.739 334 15419.25 618.65 57360.21 88888.00 2000-11-29 10:28:43.739 334 15420.29 618.53 57359.84 88888.00 2000-11-29 10:28:44.739 334 15420.16 618.77 57360.09 88888.00 2000-11-29 10:28:45.739 334 15420.03 618.53 57359.84 88888.00 2000-11-29 10:28:46.739 334 15420.16 618.03 57359.84 88888.00 2000-11-29 10:28:47.739 334 15420.16 617.78 57359.84 88888.00 2000-11-29 10:28:48.739 334 15420.16 617.16 57359.96 88888.00 2000-11-29 10:28:49.739 334 15419.77 617.54 57359.35 88888.00 2000-11-29 10:28:50.739 334 15419.12 616.05 57360.09 88888.00 2000-11-29 10:28:51.739 334 15418.99 615.92 57359.35 88888.00 2000-11-29 10:28:52.739 334 15419.25 615.55 57359.35 88888.00 2000-11-29 10:28:53.739 334 15419.90 614.56 57359.60 88888.00 2000-11-29 10:28:54.739 334 15419.38 613.45 57359.11 88888.00 2000-11-29 10:28:55.739 334 15419.38 614.07 57358.98 88888.00 2000-11-29 10:28:56.739 334 15419.64 613.32 57358.50 88888.00 2000-11-29 10:28:57.739 334 15420.16 613.20 57358.98 88888.00 2000-11-29 10:28:58.739 334 15419.64 612.46 57358.62 88888.00 2000-11-29 10:28:59.739 334 15420.16 612.46 57358.74 88888.00 2000-11-29 10:29:00.739 334 15419.77 612.21 57358.74 88888.00 2000-11-29 10:29:01.739 334 15420.16 612.21 57357.89 88888.00 2000-11-29 10:29:02.739 334 15419.64 612.95 57357.89 88888.00 2000-11-29 10:29:03.739 334 15420.03 612.33 57357.27 88888.00 2000-11-29 10:29:04.739 334 15419.64 612.58 57357.27 88888.00 2000-11-29 10:29:05.739 334 15420.42 613.32 57358.01 88888.00 2000-11-29 10:29:06.739 334 15419.77 613.57 57356.66 88888.00 2000-11-29 10:29:07.739 334 15419.51 613.94 57356.66 88888.00 2000-11-29 10:29:08.739 334 15419.64 613.94 57356.91 88888.00 2000-11-29 10:29:09.739 334 15418.86 613.57 57356.79 88888.00 2000-11-29 10:29:10.739 334 15420.16 612.95 57356.66 88888.00 2000-11-29 10:29:11.739 334 15419.25 614.07 57355.81 88888.00 2000-11-29 10:29:12.739 334 15419.25 613.82 57355.32 88888.00 2000-11-29 10:29:13.739 334 15418.34 613.32 57355.81 88888.00 2000-11-29 10:29:14.739 334 15418.08 613.08 57355.93 88888.00 2000-11-29 10:29:15.739 334 15418.60 612.95 57355.32 88888.00 2000-11-29 10:29:16.739 334 15418.99 612.95 57355.44 88888.00 2000-11-29 10:29:17.739 334 15417.69 611.71 57355.32 88888.00 2000-11-29 10:29:18.739 334 15418.99 611.96 57354.59 88888.00 2000-11-29 10:29:19.739 334 15419.12 612.21 57354.83 88888.00 2000-11-29 10:29:20.739 334 15420.16 610.85 57354.22 88888.00 2000-11-29 10:29:21.739 334 15420.81 610.48 57354.46 88888.00 2000-11-29 10:29:22.739 334 15421.20 609.98 57354.09 88888.00 2000-11-29 10:29:23.739 334 15421.59 610.23 57354.34 88888.00 2000-11-29 10:29:24.739 334 15421.59 609.73 57354.46 88888.00 2000-11-29 10:29:25.739 334 15422.24 610.23 57353.85 88888.00 2000-11-29 10:29:26.739 334 15422.63 609.86 57354.34 88888.00 2000-11-29 10:29:27.739 334 15422.89 609.73 57353.97 88888.00 2000-11-29 10:29:28.739 334 15422.37 609.98 57353.85 88888.00 2000-11-29 10:29:29.739 334 15423.02 609.11 57353.48 88888.00 2000-11-29 10:29:30.739 334 15423.02 608.49 57353.85 88888.00 2000-11-29 10:29:31.739 334 15421.46 608.12 57353.24 88888.00 2000-11-29 10:29:32.739 334 15422.11 608.12 57354.09 88888.00 2000-11-29 10:29:33.739 334 15422.37 607.50 57354.34 88888.00 2000-11-29 10:29:34.739 334 15422.76 607.75 57353.73 88888.00 2000-11-29 10:29:35.739 334 15423.02 607.13 57353.24 88888.00 2000-11-29 10:29:36.739 334 15422.89 606.39 57352.75 88888.00 2000-11-29 10:29:37.739 334 15423.54 606.64 57353.12 88888.00 2000-11-29 10:29:38.739 334 15423.41 606.88 57353.00 88888.00 2000-11-29 10:29:39.739 334 15423.41 606.39 57352.87 88888.00 2000-11-29 10:29:40.739 334 15423.15 606.14 57352.51 88888.00 2000-11-29 10:29:41.739 334 15423.02 605.77 57352.75 88888.00 2000-11-29 10:29:42.739 334 15423.15 606.02 57352.87 88888.00 2000-11-29 10:29:43.739 334 15423.54 606.51 57352.26 88888.00 2000-11-29 10:29:44.739 334 15422.89 605.89 57352.75 88888.00 2000-11-29 10:29:45.739 334 15422.24 606.14 57352.87 88888.00 2000-11-29 10:29:46.739 334 15422.37 604.90 57351.89 88888.00 2000-11-29 10:29:47.739 334 15422.76 605.15 57352.26 88888.00 2000-11-29 10:29:48.739 334 15422.63 606.14 57351.89 88888.00 2000-11-29 10:29:49.739 334 15423.80 605.27 57352.26 88888.00 2000-11-29 10:29:50.739 334 15423.28 605.40 57352.26 88888.00 2000-11-29 10:29:51.739 334 15423.80 605.40 57352.02 88888.00 2000-11-29 10:29:52.739 334 15423.41 605.40 57351.89 88888.00 2000-11-29 10:29:53.739 334 15422.89 605.40 57351.53 88888.00 2000-11-29 10:29:54.739 334 15423.28 605.89 57352.02 88888.00 2000-11-29 10:29:55.739 334 15423.80 605.65 57351.16 88888.00 2000-11-29 10:29:56.739 334 15424.32 605.27 57351.77 88888.00 2000-11-29 10:29:57.739 334 15423.15 605.40 57351.16 88888.00 2000-11-29 10:29:58.739 334 15423.54 605.40 57351.41 88888.00 2000-11-29 10:29:59.739 334 15423.54 605.52 57351.16 88888.00 2000-11-29 10:30:00.739 334 15424.06 605.15 57351.29 88888.00 2000-11-29 10:30:01.739 334 15424.32 605.03 57350.92 88888.00 2000-11-29 10:30:02.739 334 15424.71 605.15 57351.65 88888.00 2000-11-29 10:30:03.739 334 15424.19 604.65 57350.55 88888.00 2000-11-29 10:30:04.739 334 15424.58 604.41 57351.41 88888.00 2000-11-29 10:30:05.739 334 15423.41 604.16 57351.53 88888.00 2000-11-29 10:30:06.739 334 15424.06 604.65 57351.77 88888.00 2000-11-29 10:30:07.739 334 15423.67 604.78 57352.26 88888.00 2000-11-29 10:30:08.739 334 15423.67 604.65 57351.29 88888.00 2000-11-29 10:30:09.739 334 15424.19 604.28 57351.65 88888.00 2000-11-29 10:30:10.739 334 15423.15 604.90 57351.65 88888.00 2000-11-29 10:30:11.739 334 15423.93 605.27 57351.89 88888.00 2000-11-29 10:30:12.739 334 15423.54 605.27 57351.65 88888.00 2000-11-29 10:30:13.739 334 15424.19 605.27 57351.53 88888.00 2000-11-29 10:30:14.739 334 15423.80 605.65 57352.14 88888.00 2000-11-29 10:30:15.739 334 15423.54 605.15 57352.02 88888.00 2000-11-29 10:30:16.739 334 15423.28 605.77 57351.89 88888.00 2000-11-29 10:30:17.739 334 15423.02 605.77 57351.89 88888.00 2000-11-29 10:30:18.739 334 15423.41 605.27 57352.26 88888.00 2000-11-29 10:30:19.739 334 15423.02 606.39 57352.14 88888.00 2000-11-29 10:30:20.739 334 15423.02 605.65 57353.00 88888.00 2000-11-29 10:30:21.739 334 15423.28 606.88 57352.38 88888.00 2000-11-29 10:30:22.739 334 15422.24 606.51 57352.38 88888.00 2000-11-29 10:30:23.739 334 15421.85 606.51 57352.75 88888.00 2000-11-29 10:30:24.739 334 15421.59 606.64 57353.00 88888.00 2000-11-29 10:30:25.739 334 15422.37 606.76 57352.26 88888.00 2000-11-29 10:30:26.739 334 15423.02 606.64 57352.38 88888.00 2000-11-29 10:30:27.739 334 15421.46 607.38 57352.38 88888.00 2000-11-29 10:30:28.739 334 15422.50 606.76 57353.36 88888.00 2000-11-29 10:30:29.739 334 15422.37 606.39 57352.75 88888.00 2000-11-29 10:30:30.739 334 15422.76 606.14 57353.00 88888.00 2000-11-29 10:30:31.739 334 15422.63 607.01 57352.51 88888.00 2000-11-29 10:30:32.739 334 15422.89 606.51 57353.24 88888.00 2000-11-29 10:30:33.739 334 15423.15 605.89 57353.12 88888.00 2000-11-29 10:30:34.739 334 15423.02 605.15 57353.48 88888.00 2000-11-29 10:30:35.739 334 15423.67 606.39 57354.09 88888.00 2000-11-29 10:30:36.739 334 15423.93 605.40 57353.61 88888.00 2000-11-29 10:30:37.739 334 15423.54 604.41 57353.61 88888.00 2000-11-29 10:30:38.739 334 15424.19 604.53 57353.85 88888.00 2000-11-29 10:30:39.739 334 15423.54 604.65 57354.34 88888.00 2000-11-29 10:30:40.739 334 15424.58 604.65 57353.97 88888.00 2000-11-29 10:30:41.739 334 15423.93 604.78 57354.34 88888.00 2000-11-29 10:30:42.739 334 15423.93 604.41 57353.97 88888.00 2000-11-29 10:30:43.739 334 15424.06 604.41 57354.95 88888.00 2000-11-29 10:30:44.739 334 15424.06 604.28 57354.46 88888.00 2000-11-29 10:30:45.739 334 15422.63 604.53 57354.09 88888.00 2000-11-29 10:30:46.739 334 15422.63 604.78 57354.71 88888.00 2000-11-29 10:30:47.739 334 15421.72 604.04 57354.71 88888.00 2000-11-29 10:30:48.739 334 15421.59 604.16 57355.07 88888.00 2000-11-29 10:30:49.739 334 15421.59 603.54 57355.20 88888.00 2000-11-29 10:30:50.739 334 15421.46 604.04 57354.83 88888.00 2000-11-29 10:30:51.739 334 15421.20 603.42 57355.44 88888.00 2000-11-29 10:30:52.739 334 15421.33 602.92 57355.20 88888.00 2000-11-29 10:30:53.739 334 15421.85 602.67 57355.56 88888.00 2000-11-29 10:30:54.739 334 15421.46 602.92 57355.56 88888.00 2000-11-29 10:30:55.739 334 15420.94 602.92 57355.44 88888.00 2000-11-29 10:30:56.739 334 15421.59 602.92 57355.68 88888.00 2000-11-29 10:30:57.739 334 15421.72 602.55 57355.07 88888.00 2000-11-29 10:30:58.739 334 15421.85 602.55 57355.81 88888.00 2000-11-29 10:30:59.739 334 15422.24 603.04 57356.18 88888.00 2000-11-29 10:31:00.739 334 15422.11 603.66 57355.07 88888.00 2000-11-29 10:31:01.739 334 15421.98 604.65 57355.93 88888.00 2000-11-29 10:31:02.739 334 15420.94 604.65 57356.30 88888.00 2000-11-29 10:31:03.739 334 15420.68 605.27 57355.93 88888.00 2000-11-29 10:31:04.739 334 15421.07 605.03 57356.30 88888.00 2000-11-29 10:31:05.739 334 15420.29 605.89 57356.30 88888.00 2000-11-29 10:31:06.739 334 15420.29 606.14 57356.54 88888.00 2000-11-29 10:31:07.739 334 15420.81 605.52 57354.95 88888.00 2000-11-29 10:31:08.739 334 15420.55 606.14 57356.54 88888.00 2000-11-29 10:31:09.739 334 15420.81 606.51 57356.54 88888.00 2000-11-29 10:31:10.739 334 15420.03 605.65 57356.30 88888.00 2000-11-29 10:31:11.739 334 15419.77 606.64 57355.93 88888.00 2000-11-29 10:31:12.739 334 15419.25 606.39 57355.81 88888.00 2000-11-29 10:31:13.739 334 15419.51 606.64 57355.81 88888.00 2000-11-29 10:31:14.739 334 15418.47 606.64 57356.18 88888.00 2000-11-29 10:31:15.739 334 15418.73 607.13 57356.05 88888.00 2000-11-29 10:31:16.739 334 15418.60 607.13 57356.18 88888.00 2000-11-29 10:31:17.739 334 15418.73 606.64 57355.56 88888.00 2000-11-29 10:31:18.739 334 15418.21 607.13 57355.81 88888.00 2000-11-29 10:31:19.739 334 15418.99 606.76 57355.44 88888.00 2000-11-29 10:31:20.739 334 15418.08 607.01 57355.07 88888.00 2000-11-29 10:31:21.739 334 15417.69 607.50 57355.32 88888.00 2000-11-29 10:31:22.739 334 15418.08 608.00 57355.07 88888.00 2000-11-29 10:31:23.739 334 15417.43 608.25 57354.71 88888.00 2000-11-29 10:31:24.739 334 15417.30 607.87 57355.07 88888.00 2000-11-29 10:31:25.739 334 15417.95 608.25 57355.07 88888.00 2000-11-29 10:31:26.739 334 15417.30 608.74 57354.83 88888.00 2000-11-29 10:31:27.739 334 15416.78 609.86 57354.95 88888.00 2000-11-29 10:31:28.739 334 15416.65 609.86 57354.46 88888.00 2000-11-29 10:31:29.739 334 15417.17 610.10 57354.09 88888.00 2000-11-29 10:31:30.739 334 15417.30 610.35 57353.73 88888.00 2000-11-29 10:31:31.739 334 15417.30 610.23 57354.22 88888.00 2000-11-29 10:31:32.739 334 15416.78 611.34 57353.61 88888.00 2000-11-29 10:31:33.739 334 15417.43 611.09 57354.09 88888.00 2000-11-29 10:31:34.739 334 15416.78 611.22 57354.22 88888.00 2000-11-29 10:31:35.739 334 15416.65 611.47 57353.48 88888.00 2000-11-29 10:31:36.739 334 15416.78 610.72 57353.48 88888.00 2000-11-29 10:31:37.739 334 15417.04 611.71 57353.85 88888.00 2000-11-29 10:31:38.739 334 15416.78 611.59 57353.36 88888.00 2000-11-29 10:31:39.739 334 15415.87 612.46 57353.61 88888.00 2000-11-29 10:31:40.739 334 15416.26 612.70 57353.85 88888.00 2000-11-29 10:31:41.739 334 15415.22 612.83 57353.24 88888.00 2000-11-29 10:31:42.739 334 15414.57 613.57 57353.00 88888.00 2000-11-29 10:31:43.739 334 15414.57 613.20 57352.14 88888.00 2000-11-29 10:31:44.739 334 15414.05 613.32 57353.00 88888.00 2000-11-29 10:31:45.739 334 15413.66 614.69 57352.75 88888.00 2000-11-29 10:31:46.739 334 15413.27 615.06 57353.12 88888.00 2000-11-29 10:31:47.739 334 15412.88 614.93 57352.51 88888.00 2000-11-29 10:31:48.739 334 15413.14 615.55 57352.51 88888.00 2000-11-29 10:31:49.739 334 15412.88 614.69 57352.26 88888.00 2000-11-29 10:31:50.739 334 15412.75 615.18 57352.63 88888.00 2000-11-29 10:31:51.739 334 15413.01 615.55 57352.26 88888.00 2000-11-29 10:31:52.739 334 15412.88 614.93 57352.51 88888.00 2000-11-29 10:31:53.739 334 15412.88 615.55 57352.02 88888.00 2000-11-29 10:31:54.739 334 15412.88 615.68 57352.87 88888.00 2000-11-29 10:31:55.739 334 15413.14 615.55 57351.89 88888.00 2000-11-29 10:31:56.739 334 15413.14 616.42 57353.00 88888.00 2000-11-29 10:31:57.739 334 15413.92 615.92 57352.51 88888.00 2000-11-29 10:31:58.739 334 15413.14 616.42 57352.02 88888.00 2000-11-29 10:31:59.739 334 15413.79 616.30 57352.38 88888.00 2000-11-29 10:32:00.739 334 15413.40 616.17 57352.38 88888.00 2000-11-29 10:32:01.739 334 15413.53 615.80 57353.00 88888.00 2000-11-29 10:32:02.739 334 15413.92 616.42 57352.63 88888.00 2000-11-29 10:32:03.739 334 15413.92 616.30 57352.38 88888.00 2000-11-29 10:32:04.739 334 15413.92 616.42 57352.51 88888.00 2000-11-29 10:32:05.739 334 15413.92 615.92 57353.00 88888.00 2000-11-29 10:32:06.739 334 15413.53 616.79 57352.75 88888.00 2000-11-29 10:32:07.739 334 15414.18 616.54 57352.87 88888.00 2000-11-29 10:32:08.739 334 15413.92 616.30 57353.12 88888.00 2000-11-29 10:32:09.739 334 15413.66 616.79 57353.00 88888.00 2000-11-29 10:32:10.739 334 15414.31 617.54 57353.61 88888.00 2000-11-29 10:32:11.739 334 15413.92 618.28 57353.00 88888.00 2000-11-29 10:32:12.739 334 15414.18 617.78 57353.73 88888.00 2000-11-29 10:32:13.739 334 15414.70 618.03 57353.61 88888.00 2000-11-29 10:32:14.739 334 15415.09 618.40 57354.09 88888.00 2000-11-29 10:32:15.739 334 15415.22 618.28 57353.85 88888.00 2000-11-29 10:32:16.739 334 15415.35 618.03 57353.97 88888.00 2000-11-29 10:32:17.739 334 15415.09 618.77 57354.09 88888.00 2000-11-29 10:32:18.739 334 15416.26 618.15 57353.97 88888.00 2000-11-29 10:32:19.739 334 15416.13 619.15 57354.46 88888.00 2000-11-29 10:32:20.739 334 15417.04 618.03 57354.34 88888.00 2000-11-29 10:32:21.739 334 15417.69 618.53 57354.71 88888.00 2000-11-29 10:32:22.739 334 15417.17 618.15 57354.34 88888.00 2000-11-29 10:32:23.739 334 15417.43 618.90 57355.44 88888.00 2000-11-29 10:32:24.739 334 15417.17 617.91 57354.71 88888.00 2000-11-29 10:32:25.739 334 15417.82 617.41 57355.93 88888.00 2000-11-29 10:32:26.739 334 15417.95 617.91 57355.32 88888.00 2000-11-29 10:32:27.739 334 15419.12 618.28 57355.44 88888.00 2000-11-29 10:32:28.739 334 15418.86 618.15 57356.05 88888.00 2000-11-29 10:32:29.739 334 15419.90 618.15 57355.44 88888.00 2000-11-29 10:32:30.739 334 15418.86 618.03 57355.93 88888.00 2000-11-29 10:32:31.739 334 15419.12 618.03 57356.42 88888.00 2000-11-29 10:32:32.739 334 15419.38 617.78 57356.18 88888.00 2000-11-29 10:32:33.739 334 15419.25 617.66 57356.30 88888.00 2000-11-29 10:32:34.739 334 15420.55 618.65 57356.79 88888.00 2000-11-29 10:32:35.739 334 15420.16 618.03 57357.15 88888.00 2000-11-29 10:32:36.739 334 15420.29 617.66 57357.15 88888.00 2000-11-29 10:32:37.739 334 15420.81 619.52 57357.40 88888.00 2000-11-29 10:32:38.739 334 15420.81 618.28 57357.15 88888.00 2000-11-29 10:32:39.739 334 15420.55 618.40 57357.52 88888.00 2000-11-29 10:32:40.739 334 15420.42 619.39 57356.66 88888.00 2000-11-29 10:32:41.739 334 15420.16 619.64 57357.52 88888.00 2000-11-29 10:32:42.739 334 15420.16 619.52 57357.52 88888.00 2000-11-29 10:32:43.739 334 15420.42 619.52 57357.76 88888.00 2000-11-29 10:32:44.739 334 15420.29 619.76 57357.89 88888.00 2000-11-29 10:32:45.739 334 15419.64 619.02 57358.50 88888.00 2000-11-29 10:32:46.739 334 15419.51 619.15 57357.27 88888.00 2000-11-29 10:32:47.739 334 15419.64 619.15 57358.50 88888.00 2000-11-29 10:32:48.739 334 15418.99 618.65 57357.89 88888.00 2000-11-29 10:32:49.739 334 15419.64 618.65 57358.62 88888.00 2000-11-29 10:32:50.739 334 15419.12 618.77 57357.89 88888.00 2000-11-29 10:32:51.739 334 15419.12 619.39 57358.50 88888.00 2000-11-29 10:32:52.739 334 15418.21 618.90 57358.74 88888.00 2000-11-29 10:32:53.739 334 15417.82 619.15 57358.98 88888.00 2000-11-29 10:32:54.739 334 15417.56 618.77 57358.74 88888.00 2000-11-29 10:32:55.739 334 15417.43 618.40 57358.74 88888.00 2000-11-29 10:32:56.739 334 15417.04 618.53 57359.60 88888.00 2000-11-29 10:32:57.739 334 15417.04 618.28 57359.35 88888.00 2000-11-29 10:32:58.739 334 15417.43 617.78 57358.86 88888.00 2000-11-29 10:32:59.739 334 15417.17 617.66 57359.11 88888.00 2000-11-29 10:33:00.739 334 15417.69 618.15 57358.74 88888.00 2000-11-29 10:33:01.739 334 15417.30 618.65 57359.72 88888.00 2000-11-29 10:33:02.739 334 15417.69 617.78 57359.72 88888.00 2000-11-29 10:33:03.739 334 15417.82 617.54 57359.60 88888.00 2000-11-29 10:33:04.739 334 15418.08 618.03 57359.23 88888.00 2000-11-29 10:33:05.739 334 15418.08 617.54 57359.84 88888.00 2000-11-29 10:33:06.739 334 15417.82 618.03 57359.60 88888.00 2000-11-29 10:33:07.739 334 15418.60 617.41 57359.84 88888.00 2000-11-29 10:33:08.739 334 15417.95 617.16 57360.45 88888.00 2000-11-29 10:33:09.739 334 15417.30 617.78 57361.55 88888.00 2000-11-29 10:33:10.739 334 15417.95 617.41 57360.70 88888.00 2000-11-29 10:33:11.739 334 15417.30 617.29 57360.21 88888.00 2000-11-29 10:33:12.739 334 15417.43 616.79 57360.33 88888.00 2000-11-29 10:33:13.739 334 15417.30 616.42 57360.70 88888.00 2000-11-29 10:33:14.739 334 15416.91 616.79 57360.09 88888.00 2000-11-29 10:33:15.739 334 15416.52 617.16 57360.70 88888.00 2000-11-29 10:33:16.739 334 15415.87 616.79 57360.45 88888.00 2000-11-29 10:33:17.739 334 15414.96 616.54 57360.70 88888.00 2000-11-29 10:33:18.739 334 15414.83 616.17 57360.09 88888.00 2000-11-29 10:33:19.739 334 15415.48 615.18 57360.70 88888.00 2000-11-29 10:33:20.739 334 15415.61 615.92 57360.45 88888.00 2000-11-29 10:33:21.739 334 15414.96 615.92 57360.94 88888.00 2000-11-29 10:33:22.739 334 15415.22 615.80 57360.57 88888.00 2000-11-29 10:33:23.739 334 15415.35 615.80 57360.45 88888.00 2000-11-29 10:33:24.739 334 15414.70 616.42 57360.70 88888.00 2000-11-29 10:33:25.739 334 15414.05 617.16 57360.45 88888.00 2000-11-29 10:33:26.739 334 15414.18 617.29 57360.82 88888.00 2000-11-29 10:33:27.739 334 15414.83 617.54 57360.82 88888.00 2000-11-29 10:33:28.739 334 15414.18 618.15 57360.21 88888.00 2000-11-29 10:33:29.739 334 15415.09 618.77 57359.84 88888.00 2000-11-29 10:33:30.739 334 15414.96 618.28 57359.84 88888.00 2000-11-29 10:33:31.739 334 15414.57 618.65 57360.57 88888.00 2000-11-29 10:33:32.739 334 15414.57 618.77 57361.19 88888.00 2000-11-29 10:33:33.739 334 15413.92 619.02 57360.70 88888.00 2000-11-29 10:33:34.739 334 15413.66 619.02 57360.45 88888.00 2000-11-29 10:33:35.739 334 15414.83 619.02 57360.82 88888.00 2000-11-29 10:33:36.739 334 15413.79 619.15 57360.45 88888.00 2000-11-29 10:33:37.739 334 15414.31 620.14 57361.19 88888.00 2000-11-29 10:33:38.739 334 15414.70 620.76 57360.57 88888.00 2000-11-29 10:33:39.739 334 15413.53 621.00 57360.70 88888.00 2000-11-29 10:33:40.739 334 15413.40 621.13 57360.33 88888.00 2000-11-29 10:33:41.739 334 15414.05 621.50 57360.45 88888.00 2000-11-29 10:33:42.739 334 15414.96 622.37 57360.33 88888.00 2000-11-29 10:33:43.739 334 15414.31 622.12 57359.96 88888.00 2000-11-29 10:33:44.739 334 15414.83 621.99 57360.45 88888.00 2000-11-29 10:33:45.739 334 15414.31 623.11 57360.57 88888.00 2000-11-29 10:33:46.739 334 15414.57 622.74 57360.70 88888.00 2000-11-29 10:33:47.739 334 15414.57 622.86 57360.57 88888.00 2000-11-29 10:33:48.739 334 15414.05 623.23 57360.45 88888.00 2000-11-29 10:33:49.739 334 15413.92 623.36 57360.82 88888.00 2000-11-29 10:33:50.739 334 15414.31 622.98 57360.82 88888.00 2000-11-29 10:33:51.739 334 15414.31 624.10 57361.43 88888.00 2000-11-29 10:33:52.739 334 15414.05 623.98 57360.70 88888.00 2000-11-29 10:33:53.739 334 15413.53 624.59 57360.82 88888.00 2000-11-29 10:33:54.739 334 15414.57 624.97 57360.57 88888.00 2000-11-29 10:33:55.739 334 15414.96 624.72 57360.94 88888.00 2000-11-29 10:33:56.739 334 15414.57 625.21 57360.09 88888.00 2000-11-29 10:33:57.739 334 15415.48 625.09 57360.57 88888.00 2000-11-29 10:33:58.739 334 15415.35 625.59 57360.57 88888.00 2000-11-29 10:33:59.739 334 15415.35 626.08 57360.33 88888.00 2000-11-29 10:34:00.739 334 15415.74 625.59 57360.70 88888.00 2000-11-29 10:34:01.739 334 15415.22 626.58 57360.94 88888.00 2000-11-29 10:34:02.739 334 15416.52 625.96 57359.72 88888.00 2000-11-29 10:34:03.739 334 15415.35 626.20 57360.57 88888.00 2000-11-29 10:34:04.739 334 15416.00 625.96 57360.33 88888.00 2000-11-29 10:34:05.739 334 15416.00 627.20 57360.82 88888.00 2000-11-29 10:34:06.739 334 15417.04 627.32 57359.84 88888.00 2000-11-29 10:34:07.739 334 15416.52 626.70 57360.33 88888.00 2000-11-29 10:34:08.739 334 15416.91 626.45 57360.45 88888.00 2000-11-29 10:34:09.739 334 15417.30 627.07 57361.19 88888.00 2000-11-29 10:34:10.739 334 15417.69 627.44 57360.33 88888.00 2000-11-29 10:34:11.739 334 15418.08 626.70 57361.19 88888.00 2000-11-29 10:34:12.739 334 15418.73 627.20 57361.68 88888.00 2000-11-29 10:34:13.739 334 15417.69 626.95 57361.19 88888.00 2000-11-29 10:34:14.739 334 15417.82 627.44 57361.68 88888.00 2000-11-29 10:34:15.739 334 15418.21 627.81 57361.80 88888.00 2000-11-29 10:34:16.739 334 15418.47 627.20 57361.55 88888.00 2000-11-29 10:34:17.739 334 15417.56 627.44 57361.43 88888.00 2000-11-29 10:34:18.739 334 15417.95 627.44 57361.92 88888.00 2000-11-29 10:34:19.739 334 15418.60 627.20 57362.04 88888.00 2000-11-29 10:34:20.739 334 15418.86 627.81 57362.04 88888.00 2000-11-29 10:34:21.739 334 15418.08 627.94 57361.80 88888.00 2000-11-29 10:34:22.739 334 15417.69 627.32 57362.65 88888.00 2000-11-29 10:34:23.739 334 15418.21 627.32 57362.16 88888.00 2000-11-29 10:34:24.739 334 15417.56 627.32 57362.53 88888.00 2000-11-29 10:34:25.739 334 15418.86 627.32 57362.16 88888.00 2000-11-29 10:34:26.739 334 15418.08 627.07 57362.65 88888.00 2000-11-29 10:34:27.739 334 15417.69 626.82 57363.14 88888.00 2000-11-29 10:34:28.739 334 15417.95 627.32 57362.41 88888.00 2000-11-29 10:34:29.739 334 15418.34 627.07 57363.27 88888.00 2000-11-29 10:34:30.739 334 15417.56 627.57 57362.53 88888.00 2000-11-29 10:34:31.739 334 15417.30 626.95 57362.90 88888.00 2000-11-29 10:34:32.739 334 15416.65 627.81 57363.27 88888.00 2000-11-29 10:34:33.739 334 15416.13 627.69 57362.78 88888.00 2000-11-29 10:34:34.739 334 15414.96 627.81 57363.14 88888.00 2000-11-29 10:34:35.739 334 15415.09 627.94 57363.14 88888.00 2000-11-29 10:34:36.739 334 15413.53 628.06 57363.27 88888.00 2000-11-29 10:34:37.739 334 15413.79 628.43 57362.29 88888.00 2000-11-29 10:34:38.739 334 15412.49 628.19 57362.78 88888.00 2000-11-29 10:34:39.739 334 15412.75 627.69 57363.51 88888.00 2000-11-29 10:34:40.739 334 15412.23 627.81 57362.78 88888.00 2000-11-29 10:34:41.739 334 15410.55 627.44 57362.53 88888.00 2000-11-29 10:34:42.739 334 15410.81 627.57 57362.53 88888.00 2000-11-29 10:34:43.739 334 15410.42 626.70 57362.29 88888.00 2000-11-29 10:34:44.739 334 15409.77 627.32 57362.41 88888.00 2000-11-29 10:34:45.739 334 15409.38 627.69 57362.04 88888.00 2000-11-29 10:34:46.739 334 15408.86 628.06 57361.80 88888.00 2000-11-29 10:34:47.739 334 15409.12 628.81 57361.80 88888.00 2000-11-29 10:34:48.739 334 15408.21 629.18 57361.80 88888.00 2000-11-29 10:34:49.739 334 15408.47 629.43 57360.94 88888.00 2000-11-29 10:34:50.739 334 15407.95 629.67 57360.57 88888.00 2000-11-29 10:34:51.739 334 15407.30 630.42 57360.94 88888.00 2000-11-29 10:34:52.739 334 15407.17 629.92 57361.19 88888.00 2000-11-29 10:34:53.739 334 15405.87 631.16 57360.94 88888.00 2000-11-29 10:34:54.739 334 15405.87 630.79 57360.70 88888.00 2000-11-29 10:34:55.739 334 15405.61 631.28 57360.45 88888.00 2000-11-29 10:34:56.739 334 15405.87 631.90 57360.21 88888.00 2000-11-29 10:34:57.739 334 15404.96 632.65 57360.09 88888.00 2000-11-29 10:34:58.739 334 15404.57 632.89 57359.60 88888.00 2000-11-29 10:34:59.739 334 15404.70 633.14 57358.98 88888.00 2000-11-29 10:35:00.739 334 15404.05 634.50 57359.35 88888.00 2000-11-29 10:35:01.739 334 15404.44 635.37 57359.23 88888.00 2000-11-29 10:35:02.739 334 15403.53 635.99 57358.62 88888.00 2000-11-29 10:35:03.739 334 15403.66 635.99 57358.38 88888.00 2000-11-29 10:35:04.739 334 15403.40 636.48 57358.38 88888.00 2000-11-29 10:35:05.739 334 15403.79 637.72 57357.40 88888.00 2000-11-29 10:35:06.739 334 15403.92 637.72 57358.13 88888.00 2000-11-29 10:35:07.739 334 15403.53 638.47 57357.76 88888.00 2000-11-29 10:35:08.739 334 15404.44 639.09 57357.89 88888.00 2000-11-29 10:35:09.739 334 15403.66 639.70 57358.50 88888.00 2000-11-29 10:35:10.739 334 15404.44 640.20 57358.25 88888.00 2000-11-29 10:35:11.739 334 15404.18 639.95 57358.01 88888.00 2000-11-29 10:35:12.739 334 15404.70 640.82 57358.62 88888.00 2000-11-29 10:35:13.739 334 15404.44 641.19 57357.52 88888.00 2000-11-29 10:35:14.739 334 15404.18 641.93 57358.13 88888.00 2000-11-29 10:35:15.739 334 15404.05 641.81 57358.01 88888.00 2000-11-29 10:35:16.739 334 15404.31 642.93 57358.01 88888.00 2000-11-29 10:35:17.739 334 15404.44 642.43 57358.25 88888.00 2000-11-29 10:35:18.739 334 15403.92 643.79 57358.50 88888.00 2000-11-29 10:35:19.739 334 15404.05 644.29 57359.60 88888.00 2000-11-29 10:35:20.739 334 15404.18 644.41 57359.23 88888.00 2000-11-29 10:35:21.739 334 15404.18 644.78 57359.48 88888.00 2000-11-29 10:35:22.739 334 15404.18 645.40 57359.72 88888.00 2000-11-29 10:35:23.739 334 15403.27 645.53 57360.09 88888.00 2000-11-29 10:35:24.739 334 15403.53 646.27 57360.09 88888.00 2000-11-29 10:35:25.739 334 15403.79 646.64 57360.57 88888.00 2000-11-29 10:35:26.739 334 15403.66 646.15 57360.82 88888.00 2000-11-29 10:35:27.739 334 15403.40 646.64 57360.45 88888.00 2000-11-29 10:35:28.739 334 15403.01 647.38 57360.70 88888.00 2000-11-29 10:35:29.739 334 15402.75 648.00 57361.55 88888.00 2000-11-29 10:35:30.739 334 15403.14 647.51 57361.55 88888.00 2000-11-29 10:35:31.739 334 15402.10 647.38 57361.68 88888.00 2000-11-29 10:35:32.739 334 15401.84 647.51 57361.55 88888.00 2000-11-29 10:35:33.739 334 15401.58 648.50 57362.16 88888.00 2000-11-29 10:35:34.739 334 15401.58 648.50 57361.92 88888.00 2000-11-29 10:35:35.739 334 15401.19 648.37 57362.16 88888.00 2000-11-29 10:35:36.739 334 15400.67 649.24 57362.29 88888.00 2000-11-29 10:35:37.739 334 15400.67 649.74 57362.16 88888.00 2000-11-29 10:35:38.739 334 15400.15 650.11 57362.53 88888.00 2000-11-29 10:35:39.739 334 15398.59 650.23 57362.65 88888.00 2000-11-29 10:35:40.739 334 15398.59 650.48 57363.51 88888.00 2000-11-29 10:35:41.739 334 15397.94 649.98 57362.78 88888.00 2000-11-29 10:35:42.739 334 15397.16 650.36 57363.14 88888.00 2000-11-29 10:35:43.739 334 15395.99 650.36 57363.63 88888.00 2000-11-29 10:35:44.739 334 15395.86 650.60 57363.27 88888.00 2000-11-29 10:35:45.739 334 15394.82 650.73 57363.02 88888.00 2000-11-29 10:35:46.739 334 15394.69 650.48 57363.27 88888.00 2000-11-29 10:35:47.739 334 15393.39 649.74 57363.39 88888.00 2000-11-29 10:35:48.739 334 15392.49 649.12 57363.51 88888.00 2000-11-29 10:35:49.739 334 15391.97 649.37 57364.00 88888.00 2000-11-29 10:35:50.739 334 15391.97 648.75 57363.39 88888.00 2000-11-29 10:35:51.739 334 15390.93 649.24 57363.39 88888.00 2000-11-29 10:35:52.739 334 15390.41 649.86 57363.39 88888.00 2000-11-29 10:35:53.739 334 15390.67 648.99 57363.02 88888.00 2000-11-29 10:35:54.739 334 15389.76 649.49 57363.39 88888.00 2000-11-29 10:35:55.739 334 15389.50 649.37 57363.27 88888.00 2000-11-29 10:35:56.739 334 15389.37 649.61 57362.29 88888.00 2000-11-29 10:35:57.739 334 15389.37 649.86 57363.02 88888.00 2000-11-29 10:35:58.739 334 15388.46 649.61 57363.14 88888.00 2000-11-29 10:35:59.739 334 15389.11 650.23 57363.27 88888.00 2000-11-29 10:36:00.739 334 15388.33 649.74 57362.41 88888.00 2000-11-29 10:36:01.739 334 15387.94 650.23 57362.90 88888.00 2000-11-29 10:36:02.739 334 15387.29 650.60 57362.04 88888.00 2000-11-29 10:36:03.739 334 15385.86 651.35 57361.80 88888.00 2000-11-29 10:36:04.739 334 15386.25 651.47 57361.80 88888.00 2000-11-29 10:36:05.739 334 15385.34 651.47 57361.55 88888.00 2000-11-29 10:36:06.739 334 15384.30 651.72 57361.92 88888.00 2000-11-29 10:36:07.739 334 15383.91 652.09 57361.68 88888.00 2000-11-29 10:36:08.739 334 15384.17 652.34 57360.94 88888.00 2000-11-29 10:36:09.739 334 15384.43 652.59 57361.07 88888.00 2000-11-29 10:36:10.739 334 15383.65 652.71 57360.57 88888.00 2000-11-29 10:36:11.739 334 15383.00 652.96 57360.94 88888.00 2000-11-29 10:36:12.739 334 15383.78 653.20 57360.94 88888.00 2000-11-29 10:36:13.739 334 15383.13 653.82 57360.94 88888.00 2000-11-29 10:36:14.739 334 15382.61 653.95 57360.57 88888.00 2000-11-29 10:36:15.739 334 15382.87 653.58 57359.60 88888.00 2000-11-29 10:36:16.739 334 15382.61 653.58 57359.96 88888.00 2000-11-29 10:36:17.739 334 15382.48 653.58 57360.21 88888.00 2000-11-29 10:36:18.739 334 15381.70 654.20 57359.96 88888.00 2000-11-29 10:36:19.739 334 15382.22 653.95 57358.98 88888.00 2000-11-29 10:36:20.739 334 15382.09 654.20 57359.35 88888.00 2000-11-29 10:36:21.739 334 15381.57 654.07 57359.48 88888.00 2000-11-29 10:36:22.739 334 15381.57 654.07 57360.09 88888.00 2000-11-29 10:36:23.739 334 15381.57 654.44 57359.48 88888.00 2000-11-29 10:36:24.739 334 15381.31 655.06 57359.23 88888.00 2000-11-29 10:36:25.739 334 15380.27 655.19 57359.48 88888.00 2000-11-29 10:36:26.739 334 15379.62 656.80 57358.86 88888.00 2000-11-29 10:36:27.739 334 15380.27 656.80 57359.23 88888.00 2000-11-29 10:36:28.739 334 15379.10 657.29 57359.23 88888.00 2000-11-29 10:36:29.739 334 15378.84 658.53 57358.98 88888.00 2000-11-29 10:36:30.739 334 15378.32 659.27 57358.62 88888.00 2000-11-29 10:36:31.739 334 15378.06 659.52 57359.11 88888.00 2000-11-29 10:36:32.739 334 15378.32 660.26 57358.25 88888.00 2000-11-29 10:36:33.739 334 15377.54 660.64 57358.50 88888.00 2000-11-29 10:36:34.739 334 15378.45 661.26 57357.64 88888.00 2000-11-29 10:36:35.739 334 15378.19 662.12 57357.89 88888.00 2000-11-29 10:36:36.739 334 15378.45 663.11 57357.40 88888.00 2000-11-29 10:36:37.739 334 15378.19 663.61 57358.50 88888.00 2000-11-29 10:36:38.739 334 15378.32 663.98 57358.50 88888.00 2000-11-29 10:36:39.739 334 15378.58 663.98 57357.64 88888.00 2000-11-29 10:36:40.739 334 15378.45 664.97 57357.15 88888.00 2000-11-29 10:36:41.739 334 15379.10 665.22 57358.62 88888.00 2000-11-29 10:36:42.739 334 15378.71 665.71 57357.76 88888.00 2000-11-29 10:36:43.739 334 15378.71 666.83 57358.01 88888.00 2000-11-29 10:36:44.739 334 15379.10 667.20 57357.89 88888.00 2000-11-29 10:36:45.739 334 15379.62 666.21 57357.89 88888.00 2000-11-29 10:36:46.739 334 15379.49 666.09 57357.40 88888.00 2000-11-29 10:36:47.739 334 15380.01 666.33 57357.40 88888.00 2000-11-29 10:36:48.739 334 15379.88 666.71 57358.01 88888.00 2000-11-29 10:36:49.739 334 15380.40 667.45 57357.64 88888.00 2000-11-29 10:36:50.739 334 15381.05 667.08 57358.01 88888.00 2000-11-29 10:36:51.739 334 15381.57 667.70 57357.27 88888.00 2000-11-29 10:36:52.739 334 15381.31 668.32 57357.76 88888.00 2000-11-29 10:36:53.739 334 15381.83 669.06 57357.76 88888.00 2000-11-29 10:36:54.739 334 15381.44 669.43 57357.89 88888.00 2000-11-29 10:36:55.739 334 15381.83 669.55 57357.76 88888.00 2000-11-29 10:36:56.739 334 15382.35 669.68 57357.27 88888.00 2000-11-29 10:36:57.739 334 15383.26 669.43 57357.89 88888.00 2000-11-29 10:36:58.739 334 15383.78 670.30 57358.13 88888.00 2000-11-29 10:36:59.739 334 15382.61 670.30 57357.89 88888.00 2000-11-29 10:37:00.739 334 15383.39 670.67 57356.66 88888.00 2000-11-29 10:37:01.739 334 15383.26 670.79 57357.52 88888.00 2000-11-29 10:37:02.739 334 15384.95 670.92 57358.01 88888.00 2000-11-29 10:37:03.739 334 15384.82 671.66 57357.89 88888.00 2000-11-29 10:37:04.739 334 15385.60 671.29 57357.89 88888.00 2000-11-29 10:37:05.739 334 15386.64 671.66 57357.40 88888.00 2000-11-29 10:37:06.739 334 15387.16 672.28 57358.50 88888.00 2000-11-29 10:37:07.739 334 15388.20 672.65 57357.76 88888.00 2000-11-29 10:37:08.739 334 15388.59 673.02 57358.13 88888.00 2000-11-29 10:37:09.739 334 15388.72 673.15 57358.25 88888.00 2000-11-29 10:37:10.739 334 15389.63 674.01 57358.25 88888.00 2000-11-29 10:37:11.739 334 15389.50 674.14 57358.38 88888.00 2000-11-29 10:37:12.739 334 15389.63 674.63 57358.50 88888.00 2000-11-29 10:37:13.739 334 15389.63 674.88 57358.62 88888.00 2000-11-29 10:37:14.739 334 15390.02 675.62 57358.86 88888.00 2000-11-29 10:37:15.739 334 15389.24 675.99 57358.86 88888.00 2000-11-29 10:37:16.739 334 15389.11 676.49 57359.23 88888.00 2000-11-29 10:37:17.739 334 15388.07 676.12 57359.60 88888.00 2000-11-29 10:37:18.739 334 15388.59 676.24 57359.11 88888.00 2000-11-29 10:37:19.739 334 15388.46 676.49 57359.35 88888.00 2000-11-29 10:37:20.739 334 15388.33 676.86 57359.23 88888.00 2000-11-29 10:37:21.739 334 15387.94 676.61 57359.23 88888.00 2000-11-29 10:37:22.739 334 15388.33 678.10 57359.11 88888.00 2000-11-29 10:37:23.739 334 15387.42 678.35 57359.60 88888.00 2000-11-29 10:37:24.739 334 15388.20 678.22 57359.60 88888.00 2000-11-29 10:37:25.739 334 15388.46 679.21 57360.09 88888.00 2000-11-29 10:37:26.739 334 15388.20 679.09 57358.74 88888.00 2000-11-29 10:37:27.739 334 15388.33 679.83 57359.35 88888.00 2000-11-29 10:37:28.739 334 15388.72 680.08 57359.35 88888.00 2000-11-29 10:37:29.739 334 15388.98 680.82 57359.23 88888.00 2000-11-29 10:37:30.739 334 15388.07 680.58 57359.60 88888.00 2000-11-29 10:37:31.739 334 15387.55 680.58 57359.84 88888.00 2000-11-29 10:37:32.739 334 15387.68 681.44 57359.11 88888.00 2000-11-29 10:37:33.739 334 15386.90 681.94 57358.98 88888.00 2000-11-29 10:37:34.739 334 15387.68 682.81 57359.23 88888.00 2000-11-29 10:37:35.739 334 15386.90 682.68 57358.86 88888.00 2000-11-29 10:37:36.739 334 15385.99 682.56 57358.98 88888.00 2000-11-29 10:37:37.739 334 15385.21 682.31 57358.62 88888.00 2000-11-29 10:37:38.739 334 15384.17 683.05 57358.62 88888.00 2000-11-29 10:37:39.739 334 15383.39 683.30 57358.74 88888.00 2000-11-29 10:37:40.739 334 15383.13 683.43 57358.01 88888.00 2000-11-29 10:37:41.739 334 15381.96 684.29 57357.76 88888.00 2000-11-29 10:37:42.739 334 15382.09 683.80 57358.25 88888.00 2000-11-29 10:37:43.739 334 15382.09 685.65 57357.64 88888.00 2000-11-29 10:37:44.739 334 15380.92 686.27 57358.01 88888.00 2000-11-29 10:37:45.739 334 15381.44 687.02 57357.15 88888.00 2000-11-29 10:37:46.739 334 15380.53 687.14 57357.76 88888.00 2000-11-29 10:37:47.739 334 15380.66 688.13 57358.01 88888.00 2000-11-29 10:37:48.739 334 15379.62 688.01 57356.54 88888.00 2000-11-29 10:37:49.739 334 15380.27 689.49 57356.54 88888.00 2000-11-29 10:37:50.739 334 15379.36 690.11 57356.05 88888.00 2000-11-29 10:37:51.739 334 15379.62 690.98 57355.81 88888.00 2000-11-29 10:37:52.739 334 15379.62 691.35 57355.93 88888.00 2000-11-29 10:37:53.739 334 15379.36 691.48 57356.18 88888.00 2000-11-29 10:37:54.739 334 15379.36 691.60 57355.81 88888.00 2000-11-29 10:37:55.739 334 15379.10 690.73 57355.44 88888.00 2000-11-29 10:37:56.739 334 15377.93 691.23 57354.71 88888.00 2000-11-29 10:37:57.739 334 15377.41 691.60 57354.59 88888.00 2000-11-29 10:37:58.739 334 15376.50 691.23 57354.22 88888.00 2000-11-29 10:37:59.739 334 15375.72 691.85 57353.97 88888.00 2000-11-29 10:38:00.739 334 15376.11 691.97 57353.97 88888.00 2000-11-29 10:38:01.739 334 15375.33 692.10 57353.12 88888.00 2000-11-29 10:38:02.739 334 15374.95 691.97 57352.63 88888.00 2000-11-29 10:38:03.739 334 15375.46 691.60 57352.02 88888.00 2000-11-29 10:38:04.739 334 15374.95 691.72 57351.89 88888.00 2000-11-29 10:38:05.739 334 15374.56 691.48 57351.41 88888.00 2000-11-29 10:38:06.739 334 15375.85 691.97 57351.53 88888.00 2000-11-29 10:38:07.739 334 15375.21 691.97 57350.92 88888.00 2000-11-29 10:38:08.739 334 15375.46 692.84 57351.29 88888.00 2000-11-29 10:38:09.739 334 15376.50 691.60 57350.43 88888.00 2000-11-29 10:38:10.739 334 15376.37 692.96 57350.06 88888.00 2000-11-29 10:38:11.739 334 15376.76 693.33 57350.67 88888.00 2000-11-29 10:38:12.739 334 15378.06 693.21 57349.82 88888.00 2000-11-29 10:38:13.739 334 15377.41 693.95 57349.45 88888.00 2000-11-29 10:38:14.739 334 15378.19 694.70 57350.30 88888.00 2000-11-29 10:38:15.739 334 15378.84 695.19 57350.30 88888.00 2000-11-29 10:38:16.739 334 15379.23 695.19 57349.33 88888.00 2000-11-29 10:38:17.739 334 15379.75 696.43 57350.18 88888.00 2000-11-29 10:38:18.739 334 15379.88 697.30 57349.70 88888.00 2000-11-29 10:38:19.739 334 15379.10 698.04 57349.33 88888.00 2000-11-29 10:38:20.739 334 15379.62 697.42 57348.84 88888.00 2000-11-29 10:38:21.739 334 15379.36 698.16 57349.33 88888.00 2000-11-29 10:38:22.739 334 15378.32 698.91 57349.33 88888.00 2000-11-29 10:38:23.739 334 15378.97 699.15 57348.96 88888.00 2000-11-29 10:38:24.739 334 15379.10 698.78 57349.33 88888.00 2000-11-29 10:38:25.739 334 15379.62 699.15 57348.96 88888.00 2000-11-29 10:38:26.739 334 15379.10 699.15 57349.20 88888.00 2000-11-29 10:38:27.739 334 15379.62 699.15 57348.96 88888.00 2000-11-29 10:38:28.739 334 15380.01 699.28 57348.47 88888.00 2000-11-29 10:38:29.739 334 15379.49 699.15 57348.84 88888.00 2000-11-29 10:38:30.739 334 15380.27 700.39 57348.96 88888.00 2000-11-29 10:38:31.739 334 15380.27 699.03 57349.33 88888.00 2000-11-29 10:38:32.739 334 15380.14 699.28 57349.20 88888.00 2000-11-29 10:38:33.739 334 15380.27 699.03 57348.96 88888.00 2000-11-29 10:38:34.739 334 15379.49 699.53 57348.84 88888.00 2000-11-29 10:38:35.739 334 15380.01 699.77 57348.84 88888.00 2000-11-29 10:38:36.739 334 15380.01 699.15 57349.33 88888.00 2000-11-29 10:38:37.739 334 15379.75 699.53 57348.71 88888.00 2000-11-29 10:38:38.739 334 15380.92 699.40 57348.96 88888.00 2000-11-29 10:38:39.739 334 15381.57 699.40 57348.96 88888.00 2000-11-29 10:38:40.739 334 15380.92 700.02 57349.08 88888.00 2000-11-29 10:38:41.739 334 15380.66 699.77 57348.71 88888.00 2000-11-29 10:38:42.739 334 15381.70 699.77 57349.08 88888.00 2000-11-29 10:38:43.739 334 15381.31 700.27 57349.08 88888.00 2000-11-29 10:38:44.739 334 15381.05 699.90 57349.45 88888.00 2000-11-29 10:38:45.739 334 15380.40 699.90 57348.96 88888.00 2000-11-29 10:38:46.739 334 15381.05 700.39 57349.82 88888.00 2000-11-29 10:38:47.739 334 15381.31 700.39 57349.33 88888.00 2000-11-29 10:38:48.739 334 15381.44 700.15 57349.57 88888.00 2000-11-29 10:38:49.739 334 15381.05 701.14 57349.45 88888.00 2000-11-29 10:38:50.739 334 15380.92 700.52 57350.30 88888.00 2000-11-29 10:38:51.739 334 15382.22 700.76 57349.45 88888.00 2000-11-29 10:38:52.739 334 15381.44 700.89 57350.30 88888.00 2000-11-29 10:38:53.739 334 15381.96 701.51 57350.18 88888.00 2000-11-29 10:38:54.739 334 15381.70 701.26 57350.30 88888.00 2000-11-29 10:38:55.739 334 15381.83 701.38 57350.67 88888.00 2000-11-29 10:38:56.739 334 15381.31 701.26 57350.18 88888.00 2000-11-29 10:38:57.739 334 15381.83 702.62 57350.67 88888.00 2000-11-29 10:38:58.739 334 15382.09 701.88 57350.55 88888.00 2000-11-29 10:38:59.739 334 15381.83 702.50 57350.43 88888.00 2000-11-29 10:39:00.739 334 15382.35 702.37 57350.67 88888.00 2000-11-29 10:39:01.739 334 15382.61 703.61 57350.92 88888.00 2000-11-29 10:39:02.739 334 15382.74 703.86 57350.92 88888.00 2000-11-29 10:39:03.739 334 15382.74 703.24 57350.92 88888.00 2000-11-29 10:39:04.739 334 15382.87 704.48 57351.41 88888.00 2000-11-29 10:39:05.739 334 15384.04 704.73 57351.77 88888.00 2000-11-29 10:39:06.739 334 15384.30 704.73 57351.53 88888.00 2000-11-29 10:39:07.739 334 15385.34 704.60 57351.65 88888.00 2000-11-29 10:39:08.739 334 15385.08 705.35 57351.89 88888.00 2000-11-29 10:39:09.739 334 15386.12 704.98 57352.51 88888.00 2000-11-29 10:39:10.739 334 15386.64 705.35 57352.75 88888.00 2000-11-29 10:39:11.739 334 15387.42 705.47 57352.38 88888.00 2000-11-29 10:39:12.739 334 15387.16 705.35 57352.51 88888.00 2000-11-29 10:39:13.739 334 15387.55 705.35 57353.48 88888.00 2000-11-29 10:39:14.739 334 15388.98 706.21 57353.73 88888.00 2000-11-29 10:39:15.739 334 15390.15 705.72 57353.97 88888.00 2000-11-29 10:39:16.739 334 15390.41 705.84 57354.34 88888.00 2000-11-29 10:39:17.739 334 15390.80 706.21 57353.97 88888.00 2000-11-29 10:39:18.739 334 15390.67 706.83 57354.83 88888.00 2000-11-29 10:39:19.739 334 15392.10 705.97 57354.34 88888.00 2000-11-29 10:39:20.739 334 15393.13 706.09 57355.20 88888.00 2000-11-29 10:39:21.739 334 15393.65 705.72 57355.20 88888.00 2000-11-29 10:39:22.739 334 15392.88 705.72 57356.79 88888.00 2000-11-29 10:39:23.739 334 15393.92 705.47 57357.03 88888.00 2000-11-29 10:39:24.739 334 15394.82 705.35 57357.15 88888.00 2000-11-29 10:39:25.739 334 15394.95 704.60 57357.89 88888.00 2000-11-29 10:39:26.739 334 15394.82 704.60 57357.64 88888.00 2000-11-29 10:39:27.739 334 15395.73 704.36 57358.01 88888.00 2000-11-29 10:39:28.739 334 15395.86 704.11 57358.50 88888.00 2000-11-29 10:39:29.739 334 15397.42 703.61 57359.11 88888.00 2000-11-29 10:39:30.739 334 15397.81 702.37 57359.11 88888.00 2000-11-29 10:39:31.739 334 15397.42 703.12 57359.72 88888.00 2000-11-29 10:39:32.739 334 15398.98 702.99 57360.82 88888.00 2000-11-29 10:39:33.739 334 15399.50 702.37 57360.82 88888.00 2000-11-29 10:39:34.739 334 15400.54 702.62 57361.19 88888.00 2000-11-29 10:39:35.739 334 15401.06 702.87 57361.92 88888.00 2000-11-29 10:39:36.739 334 15402.10 702.62 57361.80 88888.00 2000-11-29 10:39:37.739 334 15402.75 702.62 57361.43 88888.00 2000-11-29 10:39:38.739 334 15403.40 702.37 57362.53 88888.00 2000-11-29 10:39:39.739 334 15404.44 702.37 57362.53 88888.00 2000-11-29 10:39:40.739 334 15405.48 703.24 57362.65 88888.00 2000-11-29 10:39:41.739 334 15405.61 703.49 57363.27 88888.00 2000-11-29 10:39:42.739 334 15406.00 703.37 57364.12 88888.00 2000-11-29 10:39:43.739 334 15406.26 704.11 57363.88 88888.00 2000-11-29 10:39:44.739 334 15407.04 703.24 57364.00 88888.00 2000-11-29 10:39:45.739 334 15407.17 703.74 57365.22 88888.00 2000-11-29 10:39:46.739 334 15407.95 703.61 57364.61 88888.00 2000-11-29 10:39:47.739 334 15407.82 703.49 57365.59 88888.00 2000-11-29 10:39:48.739 334 15409.25 703.12 57365.46 88888.00 2000-11-29 10:39:49.739 334 15408.99 702.25 57365.71 88888.00 2000-11-29 10:39:50.739 334 15410.29 702.00 57366.57 88888.00 2000-11-29 10:39:51.739 334 15410.55 702.00 57366.08 88888.00 2000-11-29 10:39:52.739 334 15410.68 702.13 57366.81 88888.00 2000-11-29 10:39:53.739 334 15411.46 701.38 57366.93 88888.00 2000-11-29 10:39:54.739 334 15411.97 701.63 57367.42 88888.00 2000-11-29 10:39:55.739 334 15412.49 702.13 57367.05 88888.00 2000-11-29 10:39:56.739 334 15413.40 701.88 57367.67 88888.00 2000-11-29 10:39:57.739 334 15414.05 702.37 57368.40 88888.00 2000-11-29 10:39:58.739 334 15414.83 701.14 57368.40 88888.00 2000-11-29 10:39:59.739 334 15415.48 701.63 57368.28 88888.00 2000-11-29 10:40:00.739 334 15416.00 701.38 57368.04 88888.00 2000-11-29 10:40:01.739 334 15416.39 700.89 57368.52 88888.00 2000-11-29 10:40:02.739 334 15416.39 700.27 57369.38 88888.00 2000-11-29 10:40:03.739 334 15417.43 699.77 57368.77 88888.00 2000-11-29 10:40:04.739 334 15417.56 700.27 57369.38 88888.00 2000-11-29 10:40:05.739 334 15418.47 700.02 57369.38 88888.00 2000-11-29 10:40:06.739 334 15418.08 700.02 57369.62 88888.00 2000-11-29 10:40:07.739 334 15419.25 700.27 57370.11 88888.00 2000-11-29 10:40:08.739 334 15418.73 700.02 57369.99 88888.00 2000-11-29 10:40:09.739 334 15418.21 699.15 57370.48 88888.00 2000-11-29 10:40:10.739 334 15418.08 698.78 57370.36 88888.00 2000-11-29 10:40:11.739 334 15418.21 699.90 57369.87 88888.00 2000-11-29 10:40:12.739 334 15417.43 699.40 57370.48 88888.00 2000-11-29 10:40:13.739 334 15417.56 699.28 57370.11 88888.00 2000-11-29 10:40:14.739 334 15416.78 698.91 57371.34 88888.00 2000-11-29 10:40:15.739 334 15416.91 698.78 57370.97 88888.00 2000-11-29 10:40:16.739 334 15415.74 698.78 57371.09 88888.00 2000-11-29 10:40:17.739 334 15415.09 698.78 57371.09 88888.00 2000-11-29 10:40:18.739 334 15415.22 698.41 57370.36 88888.00 2000-11-29 10:40:19.739 334 15414.96 698.29 57370.85 88888.00 2000-11-29 10:40:20.739 334 15414.96 698.04 57370.48 88888.00 2000-11-29 10:40:21.739 334 15414.57 698.04 57370.23 88888.00 2000-11-29 10:40:22.739 334 15414.96 697.30 57369.87 88888.00 2000-11-29 10:40:23.739 334 15415.22 697.30 57370.48 88888.00 2000-11-29 10:40:24.739 334 15415.09 697.30 57370.72 88888.00 2000-11-29 10:40:25.739 334 15416.39 697.05 57371.58 88888.00 2000-11-29 10:40:26.739 334 15416.39 697.05 57370.85 88888.00 2000-11-29 10:40:27.739 334 15416.91 696.55 57370.48 88888.00 2000-11-29 10:40:28.739 334 15417.69 696.18 57370.72 88888.00 2000-11-29 10:40:29.739 334 15418.08 696.80 57370.85 88888.00 2000-11-29 10:40:30.739 334 15418.21 696.93 57371.34 88888.00 2000-11-29 10:40:31.739 334 15418.73 696.18 57370.97 88888.00 2000-11-29 10:40:32.739 334 15418.73 696.43 57371.34 88888.00 2000-11-29 10:40:33.739 334 15418.73 696.55 57371.70 88888.00 2000-11-29 10:40:34.739 334 15419.12 696.80 57371.58 88888.00 2000-11-29 10:40:35.739 334 15419.25 696.31 57371.82 88888.00 2000-11-29 10:40:36.739 334 15418.60 696.55 57370.97 88888.00 2000-11-29 10:40:37.739 334 15418.60 696.06 57371.46 88888.00 2000-11-29 10:40:38.739 334 15418.60 695.81 57372.31 88888.00 2000-11-29 10:40:39.739 334 15418.47 695.56 57371.34 88888.00 2000-11-29 10:40:40.739 334 15418.47 695.93 57371.34 88888.00 2000-11-29 10:40:41.739 334 15419.51 695.32 57372.07 88888.00 2000-11-29 10:40:42.739 334 15418.86 695.44 57371.21 88888.00 2000-11-29 10:40:43.739 334 15419.51 694.82 57372.07 88888.00 2000-11-29 10:40:44.739 334 15419.64 694.82 57370.85 88888.00 2000-11-29 10:40:45.739 334 15419.77 694.45 57371.95 88888.00 2000-11-29 10:40:46.739 334 15419.51 693.83 57371.70 88888.00 2000-11-29 10:40:47.739 334 15420.42 693.95 57371.82 88888.00 2000-11-29 10:40:48.739 334 15420.55 693.33 57370.97 88888.00 2000-11-29 10:40:49.739 334 15421.07 693.09 57371.58 88888.00 2000-11-29 10:40:50.739 334 15420.94 693.21 57371.82 88888.00 2000-11-29 10:40:51.739 334 15420.94 693.46 57372.07 88888.00 2000-11-29 10:40:52.739 334 15420.94 693.33 57372.56 88888.00 2000-11-29 10:40:53.739 334 15421.33 692.96 57372.80 88888.00 2000-11-29 10:40:54.739 334 15421.20 692.84 57372.56 88888.00 2000-11-29 10:40:55.739 334 15421.72 692.34 57372.80 88888.00 2000-11-29 10:40:56.739 334 15421.72 692.71 57372.80 88888.00 2000-11-29 10:40:57.739 334 15423.02 691.97 57372.43 88888.00 2000-11-29 10:40:58.739 334 15422.89 691.60 57372.80 88888.00 2000-11-29 10:40:59.739 334 15423.02 691.60 57372.19 88888.00 2000-11-29 10:41:00.739 334 15424.06 691.48 57373.05 88888.00 2000-11-29 10:41:01.739 334 15424.06 690.11 57373.66 88888.00 2000-11-29 10:41:02.739 334 15423.93 690.11 57372.93 88888.00 2000-11-29 10:41:03.739 334 15424.71 689.99 57373.54 88888.00 2000-11-29 10:41:04.739 334 15424.84 689.12 57373.05 88888.00 2000-11-29 10:41:05.739 334 15425.36 688.75 57373.41 88888.00 2000-11-29 10:41:06.739 334 15426.40 687.76 57373.90 88888.00 2000-11-29 10:41:07.739 334 15427.31 687.76 57373.66 88888.00 2000-11-29 10:41:08.739 334 15427.31 687.39 57373.78 88888.00 2000-11-29 10:41:09.739 334 15428.09 685.90 57373.54 88888.00 2000-11-29 10:41:10.739 334 15428.09 685.78 57373.54 88888.00 2000-11-29 10:41:11.739 334 15430.04 686.52 57373.78 88888.00 2000-11-29 10:41:12.739 334 15429.25 685.90 57374.39 88888.00 2000-11-29 10:41:13.739 334 15431.72 685.04 57374.27 88888.00 2000-11-29 10:41:14.739 334 15431.59 685.65 57374.39 88888.00 2000-11-29 10:41:15.739 334 15432.50 685.41 57373.78 88888.00 2000-11-29 10:41:16.739 334 15433.15 685.04 57374.15 88888.00 2000-11-29 10:41:17.739 334 15434.19 684.54 57374.52 88888.00 2000-11-29 10:41:18.739 334 15434.84 685.04 57375.00 88888.00 2000-11-29 10:41:19.739 334 15436.53 683.55 57374.76 88888.00 2000-11-29 10:41:20.739 334 15435.88 684.04 57375.00 88888.00 2000-11-29 10:41:21.739 334 15436.40 683.92 57374.88 88888.00 2000-11-29 10:41:22.739 334 15437.31 683.92 57375.00 88888.00 2000-11-29 10:41:23.739 334 15437.70 683.92 57375.00 88888.00 2000-11-29 10:41:24.739 334 15438.35 684.29 57376.23 88888.00 2000-11-29 10:41:25.739 334 15438.87 684.17 57376.71 88888.00 2000-11-29 10:41:26.739 334 15439.00 683.67 57376.23 88888.00 2000-11-29 10:41:27.739 334 15439.13 682.93 57376.47 88888.00 2000-11-29 10:41:28.739 334 15439.26 683.18 57376.35 88888.00 2000-11-29 10:41:29.739 334 15440.30 682.43 57376.11 88888.00 2000-11-29 10:41:30.739 334 15440.04 683.43 57377.08 88888.00 2000-11-29 10:41:31.739 334 15439.91 683.18 57377.20 88888.00 2000-11-29 10:41:32.739 334 15441.08 682.81 57376.96 88888.00 2000-11-29 10:41:33.739 334 15440.17 681.32 57376.84 88888.00 2000-11-29 10:41:34.739 334 15440.56 681.69 57376.35 88888.00 2000-11-29 10:41:35.739 334 15440.56 681.82 57377.33 88888.00 2000-11-29 10:41:36.739 334 15441.08 682.06 57376.35 88888.00 2000-11-29 10:41:37.739 334 15442.25 681.44 57377.08 88888.00 2000-11-29 10:41:38.739 334 15441.86 682.19 57377.57 88888.00 2000-11-29 10:41:39.739 334 15442.25 682.31 57376.35 88888.00 2000-11-29 10:41:40.739 334 15442.38 681.44 57376.84 88888.00 2000-11-29 10:41:41.739 334 15442.77 681.44 57377.33 88888.00 2000-11-29 10:41:42.739 334 15443.16 681.57 57376.96 88888.00 2000-11-29 10:41:43.739 334 15442.64 681.69 57376.84 88888.00 2000-11-29 10:41:44.739 334 15442.77 681.82 57377.45 88888.00 2000-11-29 10:41:45.739 334 15442.90 681.07 57377.33 88888.00 2000-11-29 10:41:46.739 334 15442.25 681.32 57377.82 88888.00 2000-11-29 10:41:47.739 334 15441.86 680.70 57376.71 88888.00 2000-11-29 10:41:48.739 334 15442.12 680.58 57377.45 88888.00 2000-11-29 10:41:49.739 334 15441.47 679.21 57377.20 88888.00 2000-11-29 10:41:50.739 334 15441.21 678.97 57376.96 88888.00 2000-11-29 10:41:51.739 334 15441.21 678.60 57377.33 88888.00 2000-11-29 10:41:52.739 334 15440.95 678.60 57377.20 88888.00 2000-11-29 10:41:53.739 334 15440.95 678.72 57376.47 88888.00 2000-11-29 10:41:54.739 334 15440.95 678.47 57376.35 88888.00 2000-11-29 10:41:55.739 334 15439.78 678.60 57376.47 88888.00 2000-11-29 10:41:56.739 334 15440.30 678.84 57376.59 88888.00 2000-11-29 10:41:57.739 334 15440.43 678.84 57376.47 88888.00 2000-11-29 10:41:58.739 334 15439.13 678.60 57375.98 88888.00 2000-11-29 10:41:59.739 334 15438.74 678.60 57375.74 88888.00 2000-11-29 10:42:00.739 334 15438.35 678.10 57375.49 88888.00 2000-11-29 10:42:01.739 334 15438.61 678.72 57375.49 88888.00 2000-11-29 10:42:02.739 334 15438.22 678.47 57375.12 88888.00 2000-11-29 10:42:03.739 334 15439.00 678.60 57375.37 88888.00 2000-11-29 10:42:04.739 334 15438.48 678.22 57374.52 88888.00 2000-11-29 10:42:05.739 334 15438.74 678.97 57374.76 88888.00 2000-11-29 10:42:06.739 334 15439.78 678.84 57374.39 88888.00 2000-11-29 10:42:07.739 334 15439.91 678.72 57374.76 88888.00 2000-11-29 10:42:08.739 334 15439.91 678.60 57374.76 88888.00 2000-11-29 10:42:09.739 334 15440.04 678.35 57373.66 88888.00 2000-11-29 10:42:10.739 334 15440.30 678.10 57373.54 88888.00 2000-11-29 10:42:11.739 334 15440.69 677.85 57374.02 88888.00 2000-11-29 10:42:12.739 334 15441.34 678.35 57372.31 88888.00 2000-11-29 10:42:13.739 334 15441.08 677.85 57373.78 88888.00 2000-11-29 10:42:14.739 334 15440.69 677.23 57372.68 88888.00 2000-11-29 10:42:15.739 334 15440.82 677.48 57372.80 88888.00 2000-11-29 10:42:16.739 334 15441.47 677.36 57372.43 88888.00 2000-11-29 10:42:17.739 334 15440.95 677.36 57371.95 88888.00 2000-11-29 10:42:18.739 334 15440.82 677.11 57372.68 88888.00 2000-11-29 10:42:19.739 334 15441.60 677.48 57371.70 88888.00 2000-11-29 10:42:20.739 334 15441.86 676.86 57371.95 88888.00 2000-11-29 10:42:21.739 334 15441.73 676.86 57371.58 88888.00 2000-11-29 10:42:22.739 334 15442.64 676.37 57370.85 88888.00 2000-11-29 10:42:23.739 334 15442.25 676.37 57370.48 88888.00 2000-11-29 10:42:24.739 334 15442.25 675.87 57370.60 88888.00 2000-11-29 10:42:25.739 334 15442.90 675.25 57370.60 88888.00 2000-11-29 10:42:26.739 334 15442.38 675.25 57370.36 88888.00 2000-11-29 10:42:27.739 334 15441.73 675.13 57370.48 88888.00 2000-11-29 10:42:28.739 334 15442.90 674.76 57369.75 88888.00 2000-11-29 10:42:29.739 334 15442.51 675.13 57370.11 88888.00 2000-11-29 10:42:30.739 334 15442.64 674.51 57369.75 88888.00 2000-11-29 10:42:31.739 334 15442.12 675.00 57369.38 88888.00 2000-11-29 10:42:32.739 334 15442.12 674.88 57368.52 88888.00 2000-11-29 10:42:33.739 334 15442.38 675.37 57368.77 88888.00 2000-11-29 10:42:34.739 334 15442.90 675.75 57368.40 88888.00 2000-11-29 10:42:35.739 334 15441.47 675.62 57368.64 88888.00 2000-11-29 10:42:36.739 334 15442.90 675.37 57367.54 88888.00 2000-11-29 10:42:37.739 334 15443.42 674.76 57367.91 88888.00 2000-11-29 10:42:38.739 334 15442.77 675.50 57367.54 88888.00 2000-11-29 10:42:39.739 334 15442.25 676.24 57367.54 88888.00 2000-11-29 10:42:40.739 334 15442.77 676.12 57367.79 88888.00 2000-11-29 10:42:41.739 334 15442.12 676.49 57368.16 88888.00 2000-11-29 10:42:42.739 334 15442.64 676.12 57366.45 88888.00 2000-11-29 10:42:43.739 334 15443.03 676.24 57366.20 88888.00 2000-11-29 10:42:44.739 334 15442.51 675.99 57366.69 88888.00 2000-11-29 10:42:45.739 334 15442.51 675.00 57365.96 88888.00 2000-11-29 10:42:46.739 334 15443.42 675.00 57366.45 88888.00 2000-11-29 10:42:47.739 334 15443.29 675.25 57366.69 88888.00 2000-11-29 10:42:48.739 334 15443.81 673.64 57366.57 88888.00 2000-11-29 10:42:49.739 334 15443.81 674.63 57365.34 88888.00 2000-11-29 10:42:50.739 334 15443.81 673.64 57365.96 88888.00 2000-11-29 10:42:51.739 334 15444.59 674.26 57365.83 88888.00 2000-11-29 10:42:52.739 334 15444.20 675.13 57365.22 88888.00 2000-11-29 10:42:53.739 334 15444.85 674.63 57365.83 88888.00 2000-11-29 10:42:54.739 334 15444.85 674.51 57364.98 88888.00 2000-11-29 10:42:55.739 334 15444.85 674.51 57364.73 88888.00 2000-11-29 10:42:56.739 334 15444.46 675.13 57365.34 88888.00 2000-11-29 10:42:57.739 334 15444.20 674.76 57365.22 88888.00 2000-11-29 10:42:58.739 334 15444.07 674.63 57364.86 88888.00 2000-11-29 10:42:59.739 334 15443.68 675.13 57363.88 88888.00 2000-11-29 10:43:00.739 334 15443.94 674.88 57364.00 88888.00 2000-11-29 10:43:01.739 334 15443.94 673.89 57364.24 88888.00 2000-11-29 10:43:02.739 334 15443.94 674.76 57363.39 88888.00 2000-11-29 10:43:03.739 334 15443.55 674.38 57362.90 88888.00 2000-11-29 10:43:04.739 334 15443.42 675.25 57363.63 88888.00 2000-11-29 10:43:05.739 334 15443.42 674.01 57362.78 88888.00 2000-11-29 10:43:06.739 334 15443.81 674.26 57363.14 88888.00 2000-11-29 10:43:07.739 334 15443.03 674.38 57362.04 88888.00 2000-11-29 10:43:08.739 334 15443.16 674.38 57362.65 88888.00 2000-11-29 10:43:09.739 334 15442.64 673.76 57362.04 88888.00 2000-11-29 10:43:10.739 334 15443.81 673.64 57361.92 88888.00 2000-11-29 10:43:11.739 334 15443.94 673.27 57362.04 88888.00 2000-11-29 10:43:12.739 334 15442.90 673.52 57361.55 88888.00 2000-11-29 10:43:13.739 334 15443.68 672.65 57361.31 88888.00 2000-11-29 10:43:14.739 334 15444.59 672.65 57361.07 88888.00 2000-11-29 10:43:15.739 334 15444.72 671.78 57360.70 88888.00 2000-11-29 10:43:16.739 334 15445.37 672.65 57361.19 88888.00 2000-11-29 10:43:17.739 334 15444.98 672.65 57360.94 88888.00 2000-11-29 10:43:18.739 334 15445.50 672.77 57360.45 88888.00 2000-11-29 10:43:19.739 334 15445.37 671.91 57360.94 88888.00 2000-11-29 10:43:20.739 334 15445.24 672.53 57360.21 88888.00 2000-11-29 10:43:21.739 334 15446.02 671.29 57359.60 88888.00 2000-11-29 10:43:22.739 334 15445.89 671.78 57359.72 88888.00 2000-11-29 10:43:23.739 334 15445.63 671.66 57359.48 88888.00 2000-11-29 10:43:24.739 334 15446.54 671.04 57359.96 88888.00 2000-11-29 10:43:25.739 334 15446.41 670.92 57359.11 88888.00 2000-11-29 10:43:26.739 334 15446.41 670.79 57359.23 88888.00 2000-11-29 10:43:27.739 334 15447.06 670.54 57358.62 88888.00 2000-11-29 10:43:28.739 334 15446.93 670.30 57359.11 88888.00 2000-11-29 10:43:29.739 334 15446.93 670.05 57358.98 88888.00 2000-11-29 10:43:30.739 334 15447.96 670.05 57358.38 88888.00 2000-11-29 10:43:31.739 334 15448.22 669.31 57358.62 88888.00 2000-11-29 10:43:32.739 334 15448.74 668.93 57358.50 88888.00 2000-11-29 10:43:33.739 334 15449.26 668.56 57358.98 88888.00 2000-11-29 10:43:34.739 334 15449.52 668.69 57358.01 88888.00 2000-11-29 10:43:35.739 334 15450.04 668.32 57358.74 88888.00 2000-11-29 10:43:36.739 334 15449.39 668.69 57359.11 88888.00 2000-11-29 10:43:37.739 334 15450.17 667.82 57358.13 88888.00 2000-11-29 10:43:38.739 334 15450.17 667.32 57358.86 88888.00 2000-11-29 10:43:39.739 334 15450.30 667.08 57358.38 88888.00 2000-11-29 10:43:40.739 334 15451.21 665.84 57357.89 88888.00 2000-11-29 10:43:41.739 334 15451.34 665.59 57358.25 88888.00 2000-11-29 10:43:42.739 334 15451.86 665.96 57358.38 88888.00 2000-11-29 10:43:43.739 334 15452.25 665.59 57357.76 88888.00 2000-11-29 10:43:44.739 334 15453.29 665.34 57357.40 88888.00 2000-11-29 10:43:45.739 334 15453.42 664.97 57357.52 88888.00 2000-11-29 10:43:46.739 334 15454.20 665.09 57357.52 88888.00 2000-11-29 10:43:47.739 334 15454.85 664.10 57357.76 88888.00 2000-11-29 10:43:48.739 334 15454.46 663.48 57357.52 88888.00 2000-11-29 10:43:49.739 334 15455.11 663.86 57357.27 88888.00 2000-11-29 10:43:50.739 334 15454.85 663.24 57357.03 88888.00 2000-11-29 10:43:51.739 334 15454.98 663.73 57357.76 88888.00 2000-11-29 10:43:52.739 334 15455.24 664.60 57357.40 88888.00 2000-11-29 10:43:53.739 334 15456.15 664.10 57357.03 88888.00 2000-11-29 10:43:54.739 334 15455.37 663.48 57356.66 88888.00 2000-11-29 10:43:55.739 334 15455.50 663.36 57356.66 88888.00 2000-11-29 10:43:56.739 334 15456.28 664.10 57356.42 88888.00 2000-11-29 10:43:57.739 334 15456.41 663.36 57357.15 88888.00 2000-11-29 10:43:58.739 334 15456.80 662.62 57356.66 88888.00 2000-11-29 10:43:59.739 334 15457.97 663.61 57357.03 88888.00 2000-11-29 10:44:00.739 334 15458.23 662.62 57356.79 88888.00 2000-11-29 10:44:01.739 334 15458.10 663.24 57356.05 88888.00 2000-11-29 10:44:02.739 334 15459.14 662.49 57356.42 88888.00 2000-11-29 10:44:03.739 334 15458.62 662.74 57355.93 88888.00 2000-11-29 10:44:04.739 334 15459.66 662.87 57356.66 88888.00 2000-11-29 10:44:05.739 334 15459.27 662.49 57356.30 88888.00 2000-11-29 10:44:06.739 334 15460.31 661.01 57356.42 88888.00 2000-11-29 10:44:07.739 334 15460.83 661.63 57355.81 88888.00 2000-11-29 10:44:08.739 334 15461.09 661.75 57356.30 88888.00 2000-11-29 10:44:09.739 334 15461.35 661.75 57355.93 88888.00 2000-11-29 10:44:10.739 334 15461.22 662.00 57356.05 88888.00 2000-11-29 10:44:11.739 334 15461.87 662.62 57356.54 88888.00 2000-11-29 10:44:12.739 334 15462.91 661.75 57355.56 88888.00 2000-11-29 10:44:13.739 334 15461.61 662.25 57356.05 88888.00 2000-11-29 10:44:14.739 334 15461.74 662.37 57355.56 88888.00 2000-11-29 10:44:15.739 334 15462.91 662.25 57355.81 88888.00 2000-11-29 10:44:16.739 334 15462.52 662.49 57355.56 88888.00 2000-11-29 10:44:17.739 334 15463.30 661.63 57355.32 88888.00 2000-11-29 10:44:18.739 334 15463.56 661.50 57355.20 88888.00 2000-11-29 10:44:19.739 334 15463.56 661.50 57355.93 88888.00 2000-11-29 10:44:20.739 334 15464.34 661.87 57355.20 88888.00 2000-11-29 10:44:21.739 334 15465.25 661.38 57355.20 88888.00 2000-11-29 10:44:22.739 334 15465.50 661.75 57355.32 88888.00 2000-11-29 10:44:23.739 334 15466.42 661.26 57354.59 88888.00 2000-11-29 10:44:24.739 334 15467.97 661.50 57355.32 88888.00 2000-11-29 10:44:25.739 334 15467.71 661.38 57354.34 88888.00 2000-11-29 10:44:26.739 334 15468.10 661.50 57354.71 88888.00 2000-11-29 10:44:27.739 334 15468.49 660.76 57354.34 88888.00 2000-11-29 10:44:28.739 334 15468.75 661.13 57355.32 88888.00 2000-11-29 10:44:29.739 334 15469.40 661.26 57354.83 88888.00 2000-11-29 10:44:30.739 334 15470.44 661.01 57354.95 88888.00 2000-11-29 10:44:31.739 334 15470.57 661.50 57355.07 88888.00 2000-11-29 10:44:32.739 334 15471.09 661.38 57354.59 88888.00 2000-11-29 10:44:33.739 334 15472.00 662.25 57354.22 88888.00 2000-11-29 10:44:34.739 334 15470.96 661.75 57354.83 88888.00 2000-11-29 10:44:35.739 334 15472.26 662.00 57354.22 88888.00 2000-11-29 10:44:36.739 334 15472.39 662.37 57354.09 88888.00 2000-11-29 10:44:37.739 334 15472.52 662.12 57353.97 88888.00 2000-11-29 10:44:38.739 334 15472.78 662.37 57353.73 88888.00 2000-11-29 10:44:39.739 334 15473.30 661.50 57353.85 88888.00 2000-11-29 10:44:40.739 334 15472.91 661.63 57354.22 88888.00 2000-11-29 10:44:41.739 334 15473.82 661.63 57354.22 88888.00 2000-11-29 10:44:42.739 334 15474.21 661.38 57354.46 88888.00 2000-11-29 10:44:43.739 334 15474.47 661.26 57353.85 88888.00 2000-11-29 10:44:44.739 334 15474.21 661.01 57353.85 88888.00 2000-11-29 10:44:45.739 334 15474.08 661.38 57353.12 88888.00 2000-11-29 10:44:46.739 334 15473.95 660.76 57353.73 88888.00 2000-11-29 10:44:47.739 334 15474.34 660.26 57353.73 88888.00 2000-11-29 10:44:48.739 334 15473.95 659.65 57353.73 88888.00 2000-11-29 10:44:49.739 334 15475.12 659.52 57353.24 88888.00 2000-11-29 10:44:50.739 334 15474.34 659.77 57353.61 88888.00 2000-11-29 10:44:51.739 334 15474.34 659.15 57353.61 88888.00 2000-11-29 10:44:52.739 334 15474.73 658.16 57353.24 88888.00 2000-11-29 10:44:53.739 334 15474.86 658.41 57353.73 88888.00 2000-11-29 10:44:54.739 334 15475.64 658.41 57353.24 88888.00 2000-11-29 10:44:55.739 334 15475.77 658.28 57352.87 88888.00 2000-11-29 10:44:56.739 334 15476.55 657.91 57353.24 88888.00 2000-11-29 10:44:57.739 334 15476.94 658.16 57353.24 88888.00 2000-11-29 10:44:58.739 334 15476.94 658.41 57353.48 88888.00 2000-11-29 10:44:59.739 334 15477.98 658.41 57353.85 88888.00 2000-11-29 10:45:00.739 334 15477.59 658.53 57354.09 88888.00 2000-11-29 10:45:01.739 334 15477.59 657.91 57353.61 88888.00 2000-11-29 10:45:02.739 334 15478.11 658.04 57353.36 88888.00 2000-11-29 10:45:03.739 334 15477.98 657.42 57353.61 88888.00 2000-11-29 10:45:04.739 334 15477.98 657.42 57353.24 88888.00 2000-11-29 10:45:05.739 334 15477.72 657.29 57353.61 88888.00 2000-11-29 10:45:06.739 334 15477.72 657.54 57353.73 88888.00 2000-11-29 10:45:07.739 334 15478.89 657.42 57353.48 88888.00 2000-11-29 10:45:08.739 334 15478.50 656.05 57352.75 88888.00 2000-11-29 10:45:09.739 334 15479.15 656.30 57353.24 88888.00 2000-11-29 10:45:10.739 334 15479.15 656.18 57353.73 88888.00 2000-11-29 10:45:11.739 334 15479.28 655.68 57353.36 88888.00 2000-11-29 10:45:12.739 334 15479.67 655.93 57353.48 88888.00 2000-11-29 10:45:13.739 334 15479.28 656.05 57353.48 88888.00 2000-11-29 10:45:14.739 334 15479.67 656.30 57353.00 88888.00 2000-11-29 10:45:15.739 334 15479.80 656.67 57353.73 88888.00 2000-11-29 10:45:16.739 334 15480.32 655.81 57353.61 88888.00 2000-11-29 10:45:17.739 334 15479.93 656.55 57353.00 88888.00 2000-11-29 10:45:18.739 334 15480.32 657.29 57353.12 88888.00 2000-11-29 10:45:19.739 334 15479.80 656.43 57352.87 88888.00 2000-11-29 10:45:20.739 334 15480.58 656.30 57353.12 88888.00 2000-11-29 10:45:21.739 334 15479.93 656.30 57353.00 88888.00 2000-11-29 10:45:22.739 334 15480.06 655.93 57353.12 88888.00 2000-11-29 10:45:23.739 334 15480.06 656.30 57353.00 88888.00 2000-11-29 10:45:24.739 334 15480.58 656.18 57353.36 88888.00 2000-11-29 10:45:25.739 334 15480.19 656.67 57352.63 88888.00 2000-11-29 10:45:26.739 334 15480.06 656.30 57352.75 88888.00 2000-11-29 10:45:27.739 334 15479.93 656.05 57352.14 88888.00 2000-11-29 10:45:28.739 334 15479.80 655.93 57352.26 88888.00 2000-11-29 10:45:29.739 334 15480.06 655.81 57352.75 88888.00 2000-11-29 10:45:30.739 334 15479.80 655.68 57352.51 88888.00 2000-11-29 10:45:31.739 334 15480.58 654.94 57352.87 88888.00 2000-11-29 10:45:32.739 334 15480.19 654.57 57352.38 88888.00 2000-11-29 10:45:33.739 334 15480.32 654.69 57352.51 88888.00 2000-11-29 10:45:34.739 334 15479.54 654.57 57352.26 88888.00 2000-11-29 10:45:35.739 334 15480.32 654.69 57352.63 88888.00 2000-11-29 10:45:36.739 334 15480.32 654.32 57352.14 88888.00 2000-11-29 10:45:37.739 334 15479.80 654.82 57352.63 88888.00 2000-11-29 10:45:38.739 334 15480.84 654.82 57352.02 88888.00 2000-11-29 10:45:39.739 334 15480.06 655.06 57352.14 88888.00 2000-11-29 10:45:40.739 334 15479.67 654.94 57351.77 88888.00 2000-11-29 10:45:41.739 334 15480.32 654.20 57352.02 88888.00 2000-11-29 10:45:42.739 334 15479.67 654.07 57351.89 88888.00 2000-11-29 10:45:43.739 334 15479.67 653.82 57352.38 88888.00 2000-11-29 10:45:44.739 334 15479.67 653.58 57351.89 88888.00 2000-11-29 10:45:45.739 334 15479.67 653.70 57351.41 88888.00 2000-11-29 10:45:46.739 334 15479.41 653.45 57351.53 88888.00 2000-11-29 10:45:47.739 334 15479.15 653.33 57352.14 88888.00 2000-11-29 10:45:48.739 334 15479.41 653.20 57352.38 88888.00 2000-11-29 10:45:49.739 334 15478.63 652.83 57351.41 88888.00 2000-11-29 10:45:50.739 334 15479.15 653.33 57351.77 88888.00 2000-11-29 10:45:51.739 334 15478.24 652.59 57351.41 88888.00 2000-11-29 10:45:52.739 334 15478.89 651.84 57351.77 88888.00 2000-11-29 10:45:53.739 334 15478.24 651.72 57351.04 88888.00 2000-11-29 10:45:54.739 334 15478.11 652.09 57350.92 88888.00 2000-11-29 10:45:55.739 334 15478.50 650.73 57351.77 88888.00 2000-11-29 10:45:56.739 334 15478.89 651.22 57351.77 88888.00 2000-11-29 10:45:57.739 334 15479.80 650.98 57351.29 88888.00 2000-11-29 10:45:58.739 334 15478.89 649.98 57350.43 88888.00 2000-11-29 10:45:59.739 334 15479.28 650.23 57351.29 88888.00 2000-11-29 10:46:00.739 334 15479.80 650.36 57350.79 88888.00 2000-11-29 10:46:01.739 334 15479.93 649.98 57351.41 88888.00 2000-11-29 10:46:02.739 334 15479.93 650.36 57350.92 88888.00 2000-11-29 10:46:03.739 334 15478.89 650.11 57351.29 88888.00 2000-11-29 10:46:04.739 334 15479.28 650.11 57351.16 88888.00 2000-11-29 10:46:05.739 334 15479.15 650.48 57351.04 88888.00 2000-11-29 10:46:06.739 334 15479.54 649.86 57350.92 88888.00 2000-11-29 10:46:07.739 334 15479.02 649.74 57350.43 88888.00 2000-11-29 10:46:08.739 334 15479.28 650.11 57351.16 88888.00 2000-11-29 10:46:09.739 334 15480.32 649.12 57350.18 88888.00 2000-11-29 10:46:10.739 334 15480.32 649.24 57350.92 88888.00 2000-11-29 10:46:11.739 334 15480.32 649.61 57350.55 88888.00 2000-11-29 10:46:12.739 334 15480.06 649.74 57350.79 88888.00 2000-11-29 10:46:13.739 334 15480.71 648.62 57351.29 88888.00 2000-11-29 10:46:14.739 334 15480.06 648.99 57350.55 88888.00 2000-11-29 10:46:15.739 334 15480.06 649.37 57350.43 88888.00 2000-11-29 10:46:16.739 334 15480.71 648.87 57350.06 88888.00 2000-11-29 10:46:17.739 334 15480.84 648.99 57350.30 88888.00 2000-11-29 10:46:18.739 334 15481.10 648.75 57350.06 88888.00 2000-11-29 10:46:19.739 334 15481.10 648.75 57350.43 88888.00 2000-11-29 10:46:20.739 334 15481.10 648.99 57350.55 88888.00 2000-11-29 10:46:21.739 334 15481.36 648.25 57350.67 88888.00 2000-11-29 10:46:22.739 334 15480.45 647.76 57350.79 88888.00 2000-11-29 10:46:23.739 334 15480.45 647.76 57350.43 88888.00 2000-11-29 10:46:24.739 334 15481.23 647.51 57351.16 88888.00 2000-11-29 10:46:25.739 334 15480.58 647.14 57350.55 88888.00 2000-11-29 10:46:26.739 334 15479.67 647.26 57350.55 88888.00 2000-11-29 10:46:27.739 334 15481.10 647.38 57349.70 88888.00 2000-11-29 10:46:28.739 334 15479.54 646.89 57350.30 88888.00 2000-11-29 10:46:29.739 334 15480.45 646.39 57350.18 88888.00 2000-11-29 10:46:30.739 334 15480.06 646.64 57350.30 88888.00 2000-11-29 10:46:31.739 334 15480.06 645.90 57350.55 88888.00 2000-11-29 10:46:32.739 334 15479.67 645.77 57350.43 88888.00 2000-11-29 10:46:33.739 334 15480.19 645.28 57349.45 88888.00 2000-11-29 10:46:34.739 334 15480.45 644.54 57349.82 88888.00 2000-11-29 10:46:35.739 334 15480.71 644.91 57350.67 88888.00 2000-11-29 10:46:36.739 334 15479.67 644.78 57349.94 88888.00 2000-11-29 10:46:37.739 334 15480.19 644.78 57350.06 88888.00 2000-11-29 10:46:38.739 334 15479.15 644.16 57350.43 88888.00 2000-11-29 10:46:39.739 334 15479.93 644.66 57349.45 88888.00 2000-11-29 10:46:40.739 334 15479.67 644.78 57350.06 88888.00 2000-11-29 10:46:41.739 334 15479.67 644.29 57350.18 88888.00 2000-11-29 10:46:42.739 334 15479.02 644.54 57350.43 88888.00 2000-11-29 10:46:43.739 334 15479.41 644.04 57350.18 88888.00 2000-11-29 10:46:44.739 334 15479.67 644.29 57350.55 88888.00 2000-11-29 10:46:45.739 334 15479.28 643.92 57350.18 88888.00 2000-11-29 10:46:46.739 334 15480.45 643.92 57349.57 88888.00 2000-11-29 10:46:47.739 334 15479.67 644.41 57350.30 88888.00 2000-11-29 10:46:48.739 334 15479.93 644.54 57349.70 88888.00 2000-11-29 10:46:49.739 334 15479.80 643.79 57349.82 88888.00 2000-11-29 10:46:50.739 334 15479.02 642.93 57349.57 88888.00 2000-11-29 10:46:51.739 334 15479.15 643.30 57349.33 88888.00 2000-11-29 10:46:52.739 334 15480.19 643.17 57350.18 88888.00 2000-11-29 10:46:53.739 334 15480.06 642.43 57349.57 88888.00 2000-11-29 10:46:54.739 334 15479.28 643.30 57349.45 88888.00 2000-11-29 10:46:55.739 334 15478.63 642.93 57349.08 88888.00 2000-11-29 10:46:56.739 334 15479.28 642.06 57349.57 88888.00 2000-11-29 10:46:57.739 334 15479.41 642.06 57349.08 88888.00 2000-11-29 10:46:58.739 334 15478.11 641.56 57349.45 88888.00 2000-11-29 10:46:59.739 334 15477.98 640.45 57349.82 88888.00 2000-11-29 10:47:00.739 334 15478.37 640.45 57348.96 88888.00 2000-11-29 10:47:01.739 334 15478.11 640.57 57349.20 88888.00 2000-11-29 10:47:02.739 334 15478.11 639.58 57349.08 88888.00 2000-11-29 10:47:03.739 334 15478.63 640.20 57349.20 88888.00 2000-11-29 10:47:04.739 334 15477.98 639.95 57349.20 88888.00 2000-11-29 10:47:05.739 334 15478.24 639.46 57349.08 88888.00 2000-11-29 10:47:06.739 334 15477.98 639.21 57348.71 88888.00 2000-11-29 10:47:07.739 334 15477.07 639.58 57348.59 88888.00 2000-11-29 10:47:08.739 334 15476.94 638.84 57348.84 88888.00 2000-11-29 10:47:09.739 334 15477.46 637.85 57349.45 88888.00 2000-11-29 10:47:10.739 334 15477.72 638.09 57348.96 88888.00 2000-11-29 10:47:11.739 334 15478.50 637.97 57348.84 88888.00 2000-11-29 10:47:12.739 334 15478.76 637.60 57348.71 88888.00 2000-11-29 10:47:13.739 334 15479.02 637.97 57348.96 88888.00 2000-11-29 10:47:14.739 334 15479.67 637.48 57348.47 88888.00 2000-11-29 10:47:15.739 334 15479.02 636.73 57348.59 88888.00 2000-11-29 10:47:16.739 334 15478.63 636.48 57348.59 88888.00 2000-11-29 10:47:17.739 334 15478.11 635.99 57348.47 88888.00 2000-11-29 10:47:18.739 334 15478.37 635.87 57347.98 88888.00 2000-11-29 10:47:19.739 334 15478.63 636.48 57348.96 88888.00 2000-11-29 10:47:20.739 334 15479.93 636.11 57348.47 88888.00 2000-11-29 10:47:21.739 334 15479.28 635.62 57348.84 88888.00 2000-11-29 10:47:22.739 334 15479.41 635.37 57348.35 88888.00 2000-11-29 10:47:23.739 334 15479.28 635.25 57348.35 88888.00 2000-11-29 10:47:24.739 334 15479.93 634.63 57348.35 88888.00 2000-11-29 10:47:25.739 334 15479.80 633.26 57348.11 88888.00 2000-11-29 10:47:26.739 334 15479.80 633.39 57347.74 88888.00 2000-11-29 10:47:27.739 334 15480.06 633.39 57347.98 88888.00 2000-11-29 10:47:28.739 334 15480.45 633.39 57348.47 88888.00 2000-11-29 10:47:29.739 334 15480.19 633.39 57348.47 88888.00 2000-11-29 10:47:30.739 334 15479.28 633.02 57348.11 88888.00 2000-11-29 10:47:31.739 334 15479.15 633.64 57348.47 88888.00 2000-11-29 10:47:32.739 334 15478.76 633.26 57347.37 88888.00 2000-11-29 10:47:33.739 334 15478.89 633.26 57347.49 88888.00 2000-11-29 10:47:34.739 334 15478.50 633.14 57347.49 88888.00 2000-11-29 10:47:35.739 334 15478.63 632.52 57347.62 88888.00 2000-11-29 10:47:36.739 334 15478.50 633.02 57347.37 88888.00 2000-11-29 10:47:37.739 334 15479.02 634.13 57347.37 88888.00 2000-11-29 10:47:38.739 334 15478.63 633.39 57346.76 88888.00 2000-11-29 10:47:39.739 334 15479.41 633.76 57346.88 88888.00 2000-11-29 10:47:40.739 334 15478.37 633.26 57347.25 88888.00 2000-11-29 10:47:41.739 334 15478.11 633.76 57347.12 88888.00 2000-11-29 10:47:42.739 334 15477.72 632.77 57346.76 88888.00 2000-11-29 10:47:43.739 334 15477.72 633.39 57346.76 88888.00 2000-11-29 10:47:44.739 334 15477.72 633.76 57346.03 88888.00 2000-11-29 10:47:45.739 334 15477.72 633.14 57346.03 88888.00 2000-11-29 10:47:46.739 334 15477.98 632.89 57345.78 88888.00 2000-11-29 10:47:47.739 334 15477.33 632.27 57346.15 88888.00 2000-11-29 10:47:48.739 334 15477.59 632.27 57346.15 88888.00 2000-11-29 10:47:49.739 334 15477.46 632.40 57345.66 88888.00 2000-11-29 10:47:50.739 334 15478.11 631.78 57345.90 88888.00 2000-11-29 10:47:51.739 334 15478.11 631.90 57345.78 88888.00 2000-11-29 10:47:52.739 334 15478.24 631.90 57345.05 88888.00 2000-11-29 10:47:53.739 334 15478.76 631.90 57345.41 88888.00 2000-11-29 10:47:54.739 334 15479.28 632.77 57345.05 88888.00 2000-11-29 10:47:55.739 334 15480.06 632.40 57345.05 88888.00 2000-11-29 10:47:56.739 334 15479.54 631.78 57344.68 88888.00 2000-11-29 10:47:57.739 334 15479.67 631.78 57344.68 88888.00 2000-11-29 10:47:58.739 334 15480.45 632.03 57344.56 88888.00 2000-11-29 10:47:59.739 334 15481.23 631.28 57344.31 88888.00 2000-11-29 10:48:00.739 334 15481.23 631.41 57344.31 88888.00 2000-11-29 10:48:01.739 334 15482.01 631.53 57344.19 88888.00 2000-11-29 10:48:02.739 334 15482.14 631.53 57344.93 88888.00 2000-11-29 10:48:03.739 334 15482.01 632.40 57344.31 88888.00 2000-11-29 10:48:04.739 334 15482.01 632.03 57344.56 88888.00 2000-11-29 10:48:05.739 334 15482.01 631.65 57344.31 88888.00 2000-11-29 10:48:06.739 334 15482.79 632.52 57343.46 88888.00 2000-11-29 10:48:07.739 334 15482.92 632.15 57343.58 88888.00 2000-11-29 10:48:08.739 334 15482.66 631.90 57343.82 88888.00 2000-11-29 10:48:09.739 334 15483.05 632.15 57343.82 88888.00 2000-11-29 10:48:10.739 334 15482.92 632.27 57343.09 88888.00 2000-11-29 10:48:11.739 334 15482.66 631.90 57342.48 88888.00 2000-11-29 10:48:12.739 334 15482.53 632.77 57343.09 88888.00 2000-11-29 10:48:13.739 334 15482.40 632.77 57343.09 88888.00 2000-11-29 10:48:14.739 334 15483.05 633.02 57343.46 88888.00 2000-11-29 10:48:15.739 334 15483.83 632.40 57342.48 88888.00 2000-11-29 10:48:16.739 334 15484.34 631.78 57342.48 88888.00 2000-11-29 10:48:17.739 334 15483.96 632.27 57342.48 88888.00 2000-11-29 10:48:18.739 334 15484.73 631.90 57342.11 88888.00 2000-11-29 10:48:19.739 334 15484.86 632.15 57341.62 88888.00 2000-11-29 10:48:20.739 334 15484.34 632.15 57342.11 88888.00 2000-11-29 10:48:21.739 334 15485.38 632.27 57341.26 88888.00 2000-11-29 10:48:22.739 334 15485.64 632.15 57341.38 88888.00 2000-11-29 10:48:23.739 334 15485.64 632.15 57341.75 88888.00 2000-11-29 10:48:24.739 334 15485.77 632.65 57341.38 88888.00 2000-11-29 10:48:25.739 334 15486.16 632.27 57340.28 88888.00 2000-11-29 10:48:26.739 334 15487.46 632.03 57340.52 88888.00 2000-11-29 10:48:27.739 334 15485.90 632.03 57341.14 88888.00 2000-11-29 10:48:28.739 334 15485.25 632.77 57340.04 88888.00 2000-11-29 10:48:29.739 334 15485.38 632.52 57340.52 88888.00 2000-11-29 10:48:30.739 334 15485.64 633.39 57340.28 88888.00 2000-11-29 10:48:31.739 334 15485.51 632.89 57340.52 88888.00 2000-11-29 10:48:32.739 334 15485.77 632.77 57339.67 88888.00 2000-11-29 10:48:33.739 334 15485.90 632.65 57339.06 88888.00 2000-11-29 10:48:34.739 334 15486.68 631.65 57338.93 88888.00 2000-11-29 10:48:35.739 334 15485.64 632.15 57338.81 88888.00 2000-11-29 10:48:36.739 334 15485.51 632.03 57338.93 88888.00 2000-11-29 10:48:37.739 334 15485.51 632.15 57337.71 88888.00 2000-11-29 10:48:38.739 334 15486.16 632.03 57338.20 88888.00 2000-11-29 10:48:39.739 334 15486.68 631.41 57337.96 88888.00 2000-11-29 10:48:40.739 334 15485.90 631.41 57337.47 88888.00 2000-11-29 10:48:41.739 334 15485.64 631.28 57337.59 88888.00 2000-11-29 10:48:42.739 334 15486.03 631.78 57336.37 88888.00 2000-11-29 10:48:43.739 334 15485.90 631.65 57336.98 88888.00 2000-11-29 10:48:44.739 334 15485.64 631.90 57336.37 88888.00 2000-11-29 10:48:45.739 334 15485.64 631.28 57336.73 88888.00 2000-11-29 10:48:46.739 334 15486.03 631.04 57335.63 88888.00 2000-11-29 10:48:47.739 334 15485.64 630.17 57335.63 88888.00 2000-11-29 10:48:48.739 334 15485.90 631.41 57335.75 88888.00 2000-11-29 10:48:49.739 334 15485.38 630.54 57335.39 88888.00 2000-11-29 10:48:50.739 334 15485.38 631.53 57335.14 88888.00 2000-11-29 10:48:51.739 334 15486.03 630.91 57334.41 88888.00 2000-11-29 10:48:52.739 334 15485.25 631.53 57334.17 88888.00 2000-11-29 10:48:53.739 334 15485.38 632.03 57334.66 88888.00 2000-11-29 10:48:54.739 334 15485.12 631.90 57334.17 88888.00 2000-11-29 10:48:55.739 334 15484.99 633.26 57333.92 88888.00 2000-11-29 10:48:56.739 334 15485.51 633.14 57333.07 88888.00 2000-11-29 10:48:57.739 334 15485.51 632.40 57333.07 88888.00 2000-11-29 10:48:58.739 334 15485.64 632.27 57332.58 88888.00 2000-11-29 10:48:59.739 334 15485.25 632.15 57332.45 88888.00 2000-11-29 10:49:00.739 334 15485.25 632.52 57332.82 88888.00 2000-11-29 10:49:01.739 334 15484.47 632.40 57332.21 88888.00 2000-11-29 10:49:02.739 334 15484.99 633.14 57331.72 88888.00 2000-11-29 10:49:03.739 334 15484.99 633.88 57332.09 88888.00 2000-11-29 10:49:04.739 334 15485.77 633.39 57331.11 88888.00 2000-11-29 10:49:05.739 334 15485.64 633.51 57331.48 88888.00 2000-11-29 10:49:06.739 334 15486.16 633.51 57330.99 88888.00 2000-11-29 10:49:07.739 334 15485.51 634.26 57330.50 88888.00 2000-11-29 10:49:08.739 334 15485.51 632.65 57330.01 88888.00 2000-11-29 10:49:09.739 334 15484.08 633.88 57330.13 88888.00 2000-11-29 10:49:10.739 334 15485.12 633.02 57330.38 88888.00 2000-11-29 10:49:11.739 334 15484.60 632.15 57329.28 88888.00 2000-11-29 10:49:12.739 334 15485.12 632.77 57329.15 88888.00 2000-11-29 10:49:13.739 334 15484.73 632.77 57329.77 88888.00 2000-11-29 10:49:14.739 334 15484.08 631.78 57329.40 88888.00 2000-11-29 10:49:15.739 334 15484.08 633.26 57328.54 88888.00 2000-11-29 10:49:16.739 334 15483.96 632.27 57328.54 88888.00 2000-11-29 10:49:17.739 334 15483.05 633.39 57328.79 88888.00 2000-11-29 10:49:18.739 334 15483.44 633.39 57327.93 88888.00 2000-11-29 10:49:19.739 334 15483.05 634.13 57327.56 88888.00 2000-11-29 10:49:20.739 334 15483.18 634.26 57327.32 88888.00 2000-11-29 10:49:21.739 334 15482.66 633.88 57327.20 88888.00 2000-11-29 10:49:22.739 334 15482.53 633.51 57326.59 88888.00 2000-11-29 10:49:23.739 334 15482.92 633.64 57326.95 88888.00 2000-11-29 10:49:24.739 334 15483.18 633.39 57326.22 88888.00 2000-11-29 10:49:25.739 334 15484.34 633.39 57326.46 88888.00 2000-11-29 10:49:26.739 334 15484.47 633.88 57326.22 88888.00 2000-11-29 10:49:27.739 334 15483.44 634.13 57325.73 88888.00 2000-11-29 10:49:28.739 334 15485.38 634.13 57325.24 88888.00 2000-11-29 10:49:29.739 334 15484.99 634.63 57325.73 88888.00 2000-11-29 10:49:30.739 334 15484.73 634.50 57325.36 88888.00 2000-11-29 10:49:31.739 334 15485.64 634.75 57324.75 88888.00 2000-11-29 10:49:32.739 334 15484.99 634.87 57324.26 88888.00 2000-11-29 10:49:33.739 334 15485.25 634.87 57324.88 88888.00 2000-11-29 10:49:34.739 334 15485.51 635.25 57324.88 88888.00 2000-11-29 10:49:35.739 334 15485.77 635.49 57324.26 88888.00 2000-11-29 10:49:36.739 334 15486.03 636.11 57324.75 88888.00 2000-11-29 10:49:37.739 334 15485.38 635.99 57324.26 88888.00 2000-11-29 10:49:38.739 334 15485.77 636.86 57323.53 88888.00 2000-11-29 10:49:39.739 334 15484.86 636.24 57323.16 88888.00 2000-11-29 10:49:40.739 334 15484.86 636.73 57323.16 88888.00 2000-11-29 10:49:41.739 334 15484.47 636.98 57323.04 88888.00 2000-11-29 10:49:42.739 334 15485.12 636.86 57322.55 88888.00 2000-11-29 10:49:43.739 334 15485.12 636.73 57322.67 88888.00 2000-11-29 10:49:44.739 334 15484.21 636.11 57322.67 88888.00 2000-11-29 10:49:45.739 334 15484.99 636.86 57322.06 88888.00 2000-11-29 10:49:46.739 334 15484.08 636.24 57322.43 88888.00 2000-11-29 10:49:47.739 334 15483.83 636.36 57321.70 88888.00 2000-11-29 10:49:48.739 334 15483.31 636.11 57321.94 88888.00 2000-11-29 10:49:49.739 334 15483.18 636.48 57320.96 88888.00 2000-11-29 10:49:50.739 334 15482.01 636.24 57320.96 88888.00 2000-11-29 10:49:51.739 334 15481.88 635.99 57320.84 88888.00 2000-11-29 10:49:52.739 334 15482.14 636.11 57320.35 88888.00 2000-11-29 10:49:53.739 334 15482.27 636.48 57319.62 88888.00 2000-11-29 10:49:54.739 334 15481.75 637.23 57319.62 88888.00 2000-11-29 10:49:55.739 334 15482.14 636.61 57319.62 88888.00 2000-11-29 10:49:56.739 334 15482.53 637.48 57319.62 88888.00 2000-11-29 10:49:57.739 334 15481.62 637.85 57319.13 88888.00 2000-11-29 10:49:58.739 334 15481.36 638.09 57319.13 88888.00 2000-11-29 10:49:59.739 334 15481.88 637.97 57319.13 88888.00 2000-11-29 10:50:00.739 334 15481.49 637.72 57319.13 88888.00 2000-11-29 10:50:01.739 334 15481.62 638.22 57317.91 88888.00 2000-11-29 10:50:02.739 334 15481.36 638.09 57317.54 88888.00 2000-11-29 10:50:03.739 334 15481.36 637.85 57318.15 88888.00 2000-11-29 10:50:04.739 334 15481.36 638.34 57317.54 88888.00 2000-11-29 10:50:05.739 334 15481.49 638.59 57317.17 88888.00 2000-11-29 10:50:06.739 334 15482.53 638.34 57317.29 88888.00 2000-11-29 10:50:07.739 334 15482.79 638.34 57316.80 88888.00 2000-11-29 10:50:08.739 334 15482.01 638.34 57316.07 88888.00 2000-11-29 10:50:09.739 334 15482.01 638.59 57315.09 88888.00 2000-11-29 10:50:10.739 334 15481.49 639.33 57315.95 88888.00 2000-11-29 10:50:11.739 334 15480.71 639.09 57315.34 88888.00 2000-11-29 10:50:12.739 334 15481.23 640.32 57315.58 88888.00 2000-11-29 10:50:13.739 334 15481.62 640.20 57315.34 88888.00 2000-11-29 10:50:14.739 334 15481.88 641.07 57314.61 88888.00 2000-11-29 10:50:15.739 334 15481.62 640.57 57314.85 88888.00 2000-11-29 10:50:16.739 334 15482.92 640.82 57314.36 88888.00 2000-11-29 10:50:17.739 334 15482.92 641.81 57314.48 88888.00 2000-11-29 10:50:18.739 334 15482.27 642.06 57313.38 88888.00 2000-11-29 10:50:19.739 334 15482.79 642.93 57314.11 88888.00 2000-11-29 10:50:20.739 334 15482.53 643.17 57312.89 88888.00 2000-11-29 10:50:21.739 334 15483.57 643.17 57313.38 88888.00 2000-11-29 10:50:22.739 334 15483.70 643.67 57312.65 88888.00 2000-11-29 10:50:23.739 334 15483.31 643.17 57312.40 88888.00 2000-11-29 10:50:24.739 334 15483.96 643.79 57312.77 88888.00 2000-11-29 10:50:25.739 334 15484.08 644.54 57312.04 88888.00 2000-11-29 10:50:26.739 334 15484.47 645.90 57312.16 88888.00 2000-11-29 10:50:27.739 334 15484.08 645.90 57311.55 88888.00 2000-11-29 10:50:28.739 334 15483.18 646.39 57311.30 88888.00 2000-11-29 10:50:29.739 334 15483.70 647.01 57310.45 88888.00 2000-11-29 10:50:30.739 334 15483.44 647.14 57310.69 88888.00 2000-11-29 10:50:31.739 334 15483.18 646.76 57310.81 88888.00 2000-11-29 10:50:32.739 334 15483.05 647.38 57310.32 88888.00 2000-11-29 10:50:33.739 334 15482.79 647.76 57309.71 88888.00 2000-11-29 10:50:34.739 334 15483.18 648.87 57310.08 88888.00 2000-11-29 10:50:35.739 334 15483.05 648.62 57309.59 88888.00 2000-11-29 10:50:36.739 334 15482.79 648.87 57308.49 88888.00 2000-11-29 10:50:37.739 334 15482.92 649.61 57308.61 88888.00 2000-11-29 10:50:38.739 334 15482.40 649.24 57308.12 88888.00 2000-11-29 10:50:39.739 334 15482.66 649.74 57307.76 88888.00 2000-11-29 10:50:40.739 334 15482.53 650.36 57307.27 88888.00 2000-11-29 10:50:41.739 334 15483.18 649.74 57307.51 88888.00 2000-11-29 10:50:42.739 334 15482.92 649.74 57307.27 88888.00 2000-11-29 10:50:43.739 334 15483.31 651.10 57306.17 88888.00 2000-11-29 10:50:44.739 334 15483.44 650.60 57306.41 88888.00 2000-11-29 10:50:45.739 334 15482.53 650.36 57306.05 88888.00 2000-11-29 10:50:46.739 334 15483.31 651.47 57305.92 88888.00 2000-11-29 10:50:47.739 334 15483.31 651.22 57305.68 88888.00 2000-11-29 10:50:48.739 334 15484.34 651.47 57304.82 88888.00 2000-11-29 10:50:49.739 334 15483.83 652.46 57304.58 88888.00 2000-11-29 10:50:50.739 334 15484.34 652.83 57304.09 88888.00 2000-11-29 10:50:51.739 334 15484.47 653.82 57304.95 88888.00 2000-11-29 10:50:52.739 334 15484.47 654.20 57303.72 88888.00 2000-11-29 10:50:53.739 334 15484.99 654.82 57303.48 88888.00 2000-11-29 10:50:54.739 334 15485.38 654.94 57304.09 88888.00 2000-11-29 10:50:55.739 334 15485.64 655.31 57302.62 88888.00 2000-11-29 10:50:56.739 334 15485.51 655.56 57302.74 88888.00 2000-11-29 10:50:57.739 334 15484.73 656.80 57301.89 88888.00 2000-11-29 10:50:58.739 334 15485.12 656.80 57301.40 88888.00 2000-11-29 10:50:59.739 334 15485.12 657.29 57301.77 88888.00 2000-11-29 10:51:00.739 334 15485.90 657.29 57301.28 88888.00 2000-11-29 10:51:01.739 334 15485.38 657.79 57300.79 88888.00 2000-11-29 10:51:02.739 334 15485.90 657.79 57300.66 88888.00 2000-11-29 10:51:03.739 334 15486.94 658.28 57300.30 88888.00 2000-11-29 10:51:04.739 334 15485.77 658.53 57300.18 88888.00 2000-11-29 10:51:05.739 334 15486.29 659.89 57300.05 88888.00 2000-11-29 10:51:06.739 334 15486.68 659.77 57299.20 88888.00 2000-11-29 10:51:07.739 334 15486.94 660.39 57299.07 88888.00 2000-11-29 10:51:08.739 334 15487.33 661.13 57298.59 88888.00 2000-11-29 10:51:09.739 334 15487.20 661.75 57298.95 88888.00 2000-11-29 10:51:10.739 334 15486.68 661.87 57298.46 88888.00 2000-11-29 10:51:11.739 334 15486.94 662.74 57297.85 88888.00 2000-11-29 10:51:12.739 334 15487.33 662.99 57297.49 88888.00 2000-11-29 10:51:13.739 334 15487.72 663.11 57296.88 88888.00 2000-11-29 10:51:14.739 334 15487.46 663.73 57297.73 88888.00 2000-11-29 10:51:15.739 334 15487.72 663.86 57297.61 88888.00 2000-11-29 10:51:16.739 334 15488.24 664.23 57296.63 88888.00 2000-11-29 10:51:17.739 334 15489.15 664.35 57296.39 88888.00 2000-11-29 10:51:18.739 334 15489.15 664.97 57296.02 88888.00 2000-11-29 10:51:19.739 334 15489.28 664.85 57295.90 88888.00 2000-11-29 10:51:20.739 334 15489.93 665.09 57295.77 88888.00 2000-11-29 10:51:21.739 334 15489.93 666.09 57295.53 88888.00 2000-11-29 10:51:22.739 334 15490.84 666.33 57294.31 88888.00 2000-11-29 10:51:23.739 334 15490.58 666.71 57294.43 88888.00 2000-11-29 10:51:24.739 334 15490.58 667.08 57294.68 88888.00 2000-11-29 10:51:25.739 334 15490.45 667.08 57294.18 88888.00 2000-11-29 10:51:26.739 334 15490.32 666.95 57293.70 88888.00 2000-11-29 10:51:27.739 334 15490.06 667.70 57293.33 88888.00 2000-11-29 10:51:28.739 334 15490.58 668.44 57294.31 88888.00 2000-11-29 10:51:29.739 334 15490.45 669.55 57293.45 88888.00 2000-11-29 10:51:30.739 334 15490.19 669.55 57293.33 88888.00 2000-11-29 10:51:31.739 334 15489.93 669.55 57292.84 88888.00 2000-11-29 10:51:32.739 334 15489.80 669.80 57293.57 88888.00 2000-11-29 10:51:33.739 334 15489.54 670.30 57293.33 88888.00 2000-11-29 10:51:34.739 334 15489.41 670.79 57291.86 88888.00 2000-11-29 10:51:35.739 334 15489.28 671.41 57292.35 88888.00 2000-11-29 10:51:36.739 334 15489.41 671.29 57291.74 88888.00 2000-11-29 10:51:37.739 334 15489.02 672.40 57292.11 88888.00 2000-11-29 10:51:38.739 334 15489.67 673.15 57291.50 88888.00 2000-11-29 10:51:39.739 334 15489.41 673.64 57291.98 88888.00 2000-11-29 10:51:40.739 334 15490.06 674.63 57290.88 88888.00 2000-11-29 10:51:41.739 334 15489.93 675.25 57290.76 88888.00 2000-11-29 10:51:42.739 334 15488.89 675.87 57290.76 88888.00 2000-11-29 10:51:43.739 334 15489.54 676.12 57290.52 88888.00 2000-11-29 10:51:44.739 334 15489.41 676.12 57290.15 88888.00 2000-11-29 10:51:45.739 334 15489.15 676.24 57289.79 88888.00 2000-11-29 10:51:46.739 334 15489.54 677.23 57290.15 88888.00 2000-11-29 10:51:47.739 334 15489.41 677.60 57290.03 88888.00 2000-11-29 10:51:48.739 334 15488.89 677.98 57289.79 88888.00 2000-11-29 10:51:49.739 334 15490.06 677.11 57289.54 88888.00 2000-11-29 10:51:50.739 334 15489.67 678.35 57289.17 88888.00 2000-11-29 10:51:51.739 334 15490.84 678.84 57289.29 88888.00 2000-11-29 10:51:52.739 334 15489.15 679.09 57288.68 88888.00 2000-11-29 10:51:53.739 334 15489.93 679.34 57288.80 88888.00 2000-11-29 10:51:54.739 334 15490.06 680.21 57288.44 88888.00 2000-11-29 10:51:55.739 334 15490.84 679.96 57287.83 88888.00 2000-11-29 10:51:56.739 334 15490.06 680.58 57288.56 88888.00 2000-11-29 10:51:57.739 334 15491.23 681.57 57288.32 88888.00 2000-11-29 10:51:58.739 334 15490.58 682.56 57287.71 88888.00 2000-11-29 10:51:59.739 334 15490.58 681.69 57288.20 88888.00 2000-11-29 10:52:00.739 334 15489.67 682.81 57287.95 88888.00 2000-11-29 10:52:01.739 334 15489.28 683.18 57287.58 88888.00 2000-11-29 10:52:02.739 334 15489.80 683.80 57287.09 88888.00 2000-11-29 10:52:03.739 334 15489.67 684.17 57287.71 88888.00 2000-11-29 10:52:04.739 334 15489.67 684.17 57287.34 88888.00 2000-11-29 10:52:05.739 334 15490.06 683.67 57287.46 88888.00 2000-11-29 10:52:06.739 334 15489.93 684.17 57287.46 88888.00 2000-11-29 10:52:07.739 334 15489.41 685.16 57286.85 88888.00 2000-11-29 10:52:08.739 334 15488.50 685.78 57286.97 88888.00 2000-11-29 10:52:09.739 334 15488.76 685.78 57287.34 88888.00 2000-11-29 10:52:10.739 334 15488.11 686.15 57286.85 88888.00 2000-11-29 10:52:11.739 334 15487.72 686.89 57286.85 88888.00 2000-11-29 10:52:12.739 334 15487.72 687.51 57287.09 88888.00 2000-11-29 10:52:13.739 334 15487.85 688.01 57286.36 88888.00 2000-11-29 10:52:14.739 334 15487.59 688.26 57286.36 88888.00 2000-11-29 10:52:15.739 334 15486.81 688.50 57286.24 88888.00 2000-11-29 10:52:16.739 334 15487.59 689.62 57286.73 88888.00 2000-11-29 10:52:17.739 334 15486.94 689.49 57286.12 88888.00 2000-11-29 10:52:18.739 334 15487.33 690.36 57286.48 88888.00 2000-11-29 10:52:19.739 334 15487.20 690.98 57285.75 88888.00 2000-11-29 10:52:20.739 334 15485.90 691.60 57285.87 88888.00 2000-11-29 10:52:21.739 334 15485.64 691.85 57285.75 88888.00 2000-11-29 10:52:22.739 334 15486.03 692.10 57285.50 88888.00 2000-11-29 10:52:23.739 334 15485.12 692.22 57285.62 88888.00 2000-11-29 10:52:24.739 334 15484.60 692.84 57285.26 88888.00 2000-11-29 10:52:25.739 334 15484.21 693.33 57285.50 88888.00 2000-11-29 10:52:26.739 334 15483.05 693.95 57284.40 88888.00 2000-11-29 10:52:27.739 334 15482.79 693.95 57285.87 88888.00 2000-11-29 10:52:28.739 334 15482.79 694.70 57284.89 88888.00 2000-11-29 10:52:29.739 334 15481.62 695.19 57284.89 88888.00 2000-11-29 10:52:30.739 334 15482.01 695.93 57285.14 88888.00 2000-11-29 10:52:31.739 334 15482.14 696.43 57285.14 88888.00 2000-11-29 10:52:32.739 334 15480.97 696.43 57284.89 88888.00 2000-11-29 10:52:33.739 334 15481.10 697.30 57284.77 88888.00 2000-11-29 10:52:34.739 334 15480.84 698.04 57284.53 88888.00 2000-11-29 10:52:35.739 334 15480.19 698.66 57284.77 88888.00 2000-11-29 10:52:36.739 334 15479.80 699.40 57284.28 88888.00 2000-11-29 10:52:37.739 334 15478.76 699.53 57283.91 88888.00 2000-11-29 10:52:38.739 334 15478.63 700.15 57284.16 88888.00 2000-11-29 10:52:39.739 334 15478.24 700.39 57284.53 88888.00 2000-11-29 10:52:40.739 334 15478.89 701.26 57283.30 88888.00 2000-11-29 10:52:41.739 334 15478.50 701.51 57284.53 88888.00 2000-11-29 10:52:42.739 334 15477.72 702.00 57285.02 88888.00 2000-11-29 10:52:43.739 334 15476.94 702.87 57284.65 88888.00 2000-11-29 10:52:44.739 334 15476.29 702.75 57284.04 88888.00 2000-11-29 10:52:45.739 334 15476.68 702.75 57284.28 88888.00 2000-11-29 10:52:46.739 334 15475.12 702.75 57284.53 88888.00 2000-11-29 10:52:47.739 334 15474.34 703.37 57284.28 88888.00 2000-11-29 10:52:48.739 334 15474.21 703.74 57284.28 88888.00 2000-11-29 10:52:49.739 334 15473.43 704.11 57284.53 88888.00 2000-11-29 10:52:50.739 334 15473.56 704.23 57284.28 88888.00 2000-11-29 10:52:51.739 334 15473.17 704.98 57285.02 88888.00 2000-11-29 10:52:52.739 334 15472.65 705.72 57285.14 88888.00 2000-11-29 10:52:53.739 334 15471.35 705.60 57284.89 88888.00 2000-11-29 10:52:54.739 334 15470.18 706.46 57284.65 88888.00 2000-11-29 10:52:55.739 334 15469.92 706.21 57285.14 88888.00 2000-11-29 10:52:56.739 334 15469.66 707.08 57284.89 88888.00 2000-11-29 10:52:57.739 334 15468.88 707.70 57285.26 88888.00 2000-11-29 10:52:58.739 334 15467.97 707.45 57285.02 88888.00 2000-11-29 10:52:59.739 334 15467.58 707.95 57285.02 88888.00 2000-11-29 10:53:00.739 334 15467.71 709.56 57285.02 88888.00 2000-11-29 10:53:01.739 334 15466.93 709.19 57285.50 88888.00 2000-11-29 10:53:02.739 334 15466.29 709.81 57285.75 88888.00 2000-11-29 10:53:03.739 334 15466.29 710.92 57284.53 88888.00 2000-11-29 10:53:04.739 334 15465.25 710.80 57285.26 88888.00 2000-11-29 10:53:05.739 334 15464.86 711.29 57285.75 88888.00 2000-11-29 10:53:06.739 334 15464.21 711.29 57285.75 88888.00 2000-11-29 10:53:07.739 334 15465.38 712.90 57285.14 88888.00 2000-11-29 10:53:08.739 334 15464.08 713.03 57285.62 88888.00 2000-11-29 10:53:09.739 334 15464.21 712.90 57285.75 88888.00 2000-11-29 10:53:10.739 334 15463.82 713.52 57286.48 88888.00 2000-11-29 10:53:11.739 334 15463.82 714.02 57285.99 88888.00 2000-11-29 10:53:12.739 334 15462.91 713.77 57285.87 88888.00 2000-11-29 10:53:13.739 334 15462.91 714.51 57286.85 88888.00 2000-11-29 10:53:14.739 334 15462.52 715.01 57286.48 88888.00 2000-11-29 10:53:15.739 334 15462.13 715.50 57287.34 88888.00 2000-11-29 10:53:16.739 334 15461.61 715.88 57286.48 88888.00 2000-11-29 10:53:17.739 334 15462.26 715.88 57287.46 88888.00 2000-11-29 10:53:18.739 334 15461.35 716.00 57286.97 88888.00 2000-11-29 10:53:19.739 334 15460.18 717.24 57287.34 88888.00 2000-11-29 10:53:20.739 334 15461.35 716.74 57286.97 88888.00 2000-11-29 10:53:21.739 334 15460.18 717.49 57287.46 88888.00 2000-11-29 10:53:22.739 334 15460.31 717.86 57288.20 88888.00 2000-11-29 10:53:23.739 334 15459.40 717.98 57287.58 88888.00 2000-11-29 10:53:24.739 334 15459.40 717.98 57288.20 88888.00 2000-11-29 10:53:25.739 334 15459.14 718.48 57287.95 88888.00 2000-11-29 10:53:26.739 334 15458.88 719.34 57288.44 88888.00 2000-11-29 10:53:27.739 334 15458.10 720.09 57288.32 88888.00 2000-11-29 10:53:28.739 334 15457.06 719.47 57289.05 88888.00 2000-11-29 10:53:29.739 334 15457.19 721.20 57289.29 88888.00 2000-11-29 10:53:30.739 334 15456.02 721.94 57289.42 88888.00 2000-11-29 10:53:31.739 334 15455.63 722.69 57289.05 88888.00 2000-11-29 10:53:32.739 334 15454.33 722.44 57289.54 88888.00 2000-11-29 10:53:33.739 334 15453.29 722.81 57290.03 88888.00 2000-11-29 10:53:34.739 334 15452.64 723.06 57289.42 88888.00 2000-11-29 10:53:35.739 334 15452.51 723.93 57289.79 88888.00 2000-11-29 10:53:36.739 334 15451.73 725.04 57290.15 88888.00 2000-11-29 10:53:37.739 334 15450.69 724.92 57289.91 88888.00 2000-11-29 10:53:38.739 334 15450.95 725.66 57290.15 88888.00 2000-11-29 10:53:39.739 334 15450.30 726.15 57290.52 88888.00 2000-11-29 10:53:40.739 334 15448.87 726.90 57290.76 88888.00 2000-11-29 10:53:41.739 334 15448.35 727.64 57290.39 88888.00 2000-11-29 10:53:42.739 334 15448.09 727.76 57290.27 88888.00 2000-11-29 10:53:43.739 334 15447.32 728.63 57290.52 88888.00 2000-11-29 10:53:44.739 334 15446.93 728.76 57291.01 88888.00 2000-11-29 10:53:45.739 334 15445.89 729.99 57290.76 88888.00 2000-11-29 10:53:46.739 334 15446.02 730.86 57291.50 88888.00 2000-11-29 10:53:47.739 334 15445.11 731.23 57291.50 88888.00 2000-11-29 10:53:48.739 334 15444.59 732.47 57291.38 88888.00 2000-11-29 10:53:49.739 334 15444.33 733.09 57291.98 88888.00 2000-11-29 10:53:50.739 334 15443.03 733.71 57291.62 88888.00 2000-11-29 10:53:51.739 334 15442.51 734.33 57291.50 88888.00 2000-11-29 10:53:52.739 334 15441.60 735.32 57291.62 88888.00 2000-11-29 10:53:53.739 334 15440.95 736.19 57291.62 88888.00 2000-11-29 10:53:54.739 334 15439.65 736.81 57291.74 88888.00 2000-11-29 10:53:55.739 334 15439.78 737.55 57291.98 88888.00 2000-11-29 10:53:56.739 334 15437.96 739.04 57291.98 88888.00 2000-11-29 10:53:57.739 334 15437.70 739.78 57292.47 88888.00 2000-11-29 10:53:58.739 334 15436.79 740.03 57291.62 88888.00 2000-11-29 10:53:59.739 334 15436.53 741.88 57292.23 88888.00 2000-11-29 10:54:00.739 334 15435.88 741.76 57292.23 88888.00 2000-11-29 10:54:01.739 334 15435.10 742.13 57292.60 88888.00 2000-11-29 10:54:02.739 334 15434.84 742.88 57292.72 88888.00 2000-11-29 10:54:03.739 334 15434.45 743.37 57292.72 88888.00 2000-11-29 10:54:04.739 334 15434.32 744.98 57292.60 88888.00 2000-11-29 10:54:05.739 334 15433.28 745.23 57291.74 88888.00 2000-11-29 10:54:06.739 334 15432.24 745.48 57292.60 88888.00 2000-11-29 10:54:07.739 334 15431.33 746.47 57293.45 88888.00 2000-11-29 10:54:08.739 334 15430.94 747.33 57292.84 88888.00 2000-11-29 10:54:09.739 334 15429.77 747.21 57293.45 88888.00 2000-11-29 10:54:10.739 334 15429.38 748.20 57293.70 88888.00 2000-11-29 10:54:11.739 334 15428.22 748.82 57294.06 88888.00 2000-11-29 10:54:12.739 334 15427.18 750.06 57293.82 88888.00 2000-11-29 10:54:13.739 334 15426.40 750.93 57293.09 88888.00 2000-11-29 10:54:14.739 334 15425.49 751.17 57293.82 88888.00 2000-11-29 10:54:15.739 334 15424.32 751.92 57294.06 88888.00 2000-11-29 10:54:16.739 334 15423.15 753.28 57293.57 88888.00 2000-11-29 10:54:17.739 334 15422.24 753.40 57293.70 88888.00 2000-11-29 10:54:18.739 334 15421.85 754.64 57293.70 88888.00 2000-11-29 10:54:19.739 334 15420.68 755.38 57293.70 88888.00 2000-11-29 10:54:20.739 334 15420.42 756.62 57294.06 88888.00 2000-11-29 10:54:21.739 334 15419.12 756.99 57294.06 88888.00 2000-11-29 10:54:22.739 334 15418.60 757.86 57293.57 88888.00 2000-11-29 10:54:23.739 334 15416.78 758.48 57293.82 88888.00 2000-11-29 10:54:24.739 334 15415.87 760.34 57294.43 88888.00 2000-11-29 10:54:25.739 334 15415.61 760.71 57293.94 88888.00 2000-11-29 10:54:26.739 334 15414.96 761.70 57293.94 88888.00 2000-11-29 10:54:27.739 334 15414.31 763.31 57294.31 88888.00 2000-11-29 10:54:28.739 334 15413.01 763.93 57294.06 88888.00 2000-11-29 10:54:29.739 334 15412.36 765.54 57293.94 88888.00 2000-11-29 10:54:30.739 334 15410.42 766.53 57293.94 88888.00 2000-11-29 10:54:31.739 334 15409.77 767.27 57293.45 88888.00 2000-11-29 10:54:32.739 334 15409.25 768.51 57293.57 88888.00 2000-11-29 10:54:33.739 334 15408.34 769.26 57293.94 88888.00 2000-11-29 10:54:34.739 334 15407.17 770.00 57292.11 88888.00 2000-11-29 10:54:35.739 334 15405.74 771.61 57293.57 88888.00 2000-11-29 10:54:36.739 334 15404.18 771.86 57292.23 88888.00 2000-11-29 10:54:37.739 334 15402.62 772.60 57292.84 88888.00 2000-11-29 10:54:38.739 334 15401.71 774.21 57292.72 88888.00 2000-11-29 10:54:39.739 334 15400.28 774.33 57291.74 88888.00 2000-11-29 10:54:40.739 334 15398.20 775.82 57292.72 88888.00 2000-11-29 10:54:41.739 334 15397.16 777.06 57291.38 88888.00 2000-11-29 10:54:42.739 334 15395.08 778.05 57290.88 88888.00 2000-11-29 10:54:43.739 334 15394.69 779.04 57290.64 88888.00 2000-11-29 10:54:44.739 334 15392.75 780.03 57291.13 88888.00 2000-11-29 10:54:45.739 334 15392.49 781.27 57289.66 88888.00 2000-11-29 10:54:46.739 334 15390.80 781.64 57289.91 88888.00 2000-11-29 10:54:47.739 334 15389.37 782.38 57289.42 88888.00 2000-11-29 10:54:48.739 334 15387.94 783.75 57289.42 88888.00 2000-11-29 10:54:49.739 334 15386.38 784.99 57289.29 88888.00 2000-11-29 10:54:50.739 334 15384.95 786.35 57287.71 88888.00 2000-11-29 10:54:51.739 334 15383.65 786.72 57287.83 88888.00 2000-11-29 10:54:52.739 334 15382.61 788.08 57286.97 88888.00 2000-11-29 10:54:53.739 334 15380.79 788.82 57286.85 88888.00 2000-11-29 10:54:54.739 334 15378.97 789.94 57285.50 88888.00 2000-11-29 10:54:55.739 334 15377.80 790.93 57284.89 88888.00 2000-11-29 10:54:56.739 334 15378.06 791.05 57285.02 88888.00 2000-11-29 10:54:57.739 334 15376.63 792.42 57283.55 88888.00 2000-11-29 10:54:58.739 334 15374.82 793.04 57283.06 88888.00 2000-11-29 10:54:59.739 334 15374.43 793.90 57282.94 88888.00 2000-11-29 10:55:00.739 334 15373.00 795.02 57282.08 88888.00 2000-11-29 10:55:01.739 334 15371.31 795.88 57280.98 88888.00 2000-11-29 10:55:02.739 334 15370.14 796.38 57280.25 88888.00 2000-11-29 10:55:03.739 334 15368.84 796.50 57278.90 88888.00 2000-11-29 10:55:04.739 334 15367.41 796.75 57278.29 88888.00 2000-11-29 10:55:05.739 334 15366.11 797.49 57277.56 88888.00 2000-11-29 10:55:06.739 334 15363.90 797.37 57276.82 88888.00 2000-11-29 10:55:07.739 334 15363.51 798.36 57276.46 88888.00 2000-11-29 10:55:08.739 334 15361.43 797.87 57274.62 88888.00 2000-11-29 10:55:09.739 334 15360.13 798.86 57273.64 88888.00 2000-11-29 10:55:10.739 334 15360.00 798.98 57272.79 88888.00 2000-11-29 10:55:11.739 334 15358.70 798.98 57272.54 88888.00 2000-11-29 10:55:12.739 334 15357.40 800.22 57271.08 88888.00 2000-11-29 10:55:13.739 334 15355.85 800.84 57269.98 88888.00 2000-11-29 10:55:14.739 334 15355.20 801.09 57269.00 88888.00 2000-11-29 10:55:15.739 334 15355.20 801.33 57268.02 88888.00 2000-11-29 10:55:16.739 334 15353.90 800.84 57266.80 88888.00 2000-11-29 10:55:17.739 334 15352.99 801.46 57266.06 88888.00 2000-11-29 10:55:18.739 334 15352.86 801.95 57264.72 88888.00 2000-11-29 10:55:19.739 334 15351.82 802.57 57264.23 88888.00 2000-11-29 10:55:20.739 334 15351.95 802.08 57263.50 88888.00 2000-11-29 10:55:21.739 334 15351.04 802.20 57262.15 88888.00 2000-11-29 10:55:22.739 334 15351.17 803.81 57261.54 88888.00 2000-11-29 10:55:23.739 334 15350.26 803.94 57259.95 88888.00 2000-11-29 10:55:24.739 334 15349.74 805.17 57259.46 88888.00 2000-11-29 10:55:25.739 334 15349.48 805.05 57258.36 88888.00 2000-11-29 10:55:26.739 334 15348.70 805.92 57257.26 88888.00 2000-11-29 10:55:27.739 334 15348.96 806.16 57256.16 88888.00 2000-11-29 10:55:28.739 334 15347.27 807.03 57255.55 88888.00 2000-11-29 10:55:29.739 334 15347.53 807.90 57254.57 88888.00 2000-11-29 10:55:30.739 334 15347.14 807.65 57253.35 88888.00 2000-11-29 10:55:31.739 334 15347.27 808.89 57252.86 88888.00 2000-11-29 10:55:32.739 334 15346.23 808.64 57252.37 88888.00 2000-11-29 10:55:33.739 334 15346.36 809.88 57250.54 88888.00 2000-11-29 10:55:34.739 334 15345.45 809.76 57249.68 88888.00 2000-11-29 10:55:35.739 334 15345.32 810.75 57249.31 88888.00 2000-11-29 10:55:36.739 334 15344.28 811.61 57248.46 88888.00 2000-11-29 10:55:37.739 334 15343.63 812.48 57247.23 88888.00 2000-11-29 10:55:38.739 334 15342.85 812.60 57246.62 88888.00 2000-11-29 10:55:39.739 334 15342.72 813.22 57245.28 88888.00 2000-11-29 10:55:40.739 334 15341.94 812.98 57244.42 88888.00 2000-11-29 10:55:41.739 334 15342.46 813.60 57244.05 88888.00 2000-11-29 10:55:42.739 334 15341.42 813.60 57242.96 88888.00 2000-11-29 10:55:43.739 334 15340.90 815.45 57242.47 88888.00 2000-11-29 10:55:44.739 334 15339.73 815.33 57241.86 88888.00 2000-11-29 10:55:45.739 334 15339.34 815.95 57241.25 88888.00 2000-11-29 10:55:46.739 334 15339.47 815.95 57240.39 88888.00 2000-11-29 10:55:47.739 334 15339.21 816.57 57239.53 88888.00 2000-11-29 10:55:48.739 334 15338.83 817.19 57238.92 88888.00 2000-11-29 10:55:49.739 334 15338.70 817.06 57237.58 88888.00 2000-11-29 10:55:50.739 334 15338.57 817.06 57236.48 88888.00 2000-11-29 10:55:51.739 334 15338.04 817.56 57235.99 88888.00 2000-11-29 10:55:52.739 334 15337.92 817.93 57236.11 88888.00 2000-11-29 10:55:53.739 334 15337.27 818.43 57235.38 88888.00 2000-11-29 10:55:54.739 334 15337.01 818.55 57233.91 88888.00 2000-11-29 10:55:55.739 334 15337.66 819.29 57232.81 88888.00 2000-11-29 10:55:56.739 334 15336.36 819.66 57232.81 88888.00 2000-11-29 10:55:57.739 334 15337.66 819.29 57232.07 88888.00 2000-11-29 10:55:58.739 334 15337.40 820.28 57231.59 88888.00 2000-11-29 10:55:59.739 334 15338.04 819.54 57230.97 88888.00 2000-11-29 10:56:00.739 334 15338.31 819.79 57230.36 88888.00 2000-11-29 10:56:01.739 334 15337.92 820.28 57230.24 88888.00 2000-11-29 10:56:02.739 334 15338.31 819.79 57229.75 88888.00 2000-11-29 10:56:03.739 334 15339.08 820.04 57228.65 88888.00 2000-11-29 10:56:04.739 334 15338.96 820.28 57229.14 88888.00 2000-11-29 10:56:05.739 334 15339.21 820.16 57228.41 88888.00 2000-11-29 10:56:06.739 334 15339.08 819.66 57228.04 88888.00 2000-11-29 10:56:07.739 334 15339.08 819.54 57227.55 88888.00 2000-11-29 10:56:08.739 334 15339.73 819.91 57226.82 88888.00 2000-11-29 10:56:09.739 334 15340.38 819.42 57226.70 88888.00 2000-11-29 10:56:10.739 334 15340.51 819.17 57226.57 88888.00 2000-11-29 10:56:11.739 334 15340.51 819.42 57225.96 88888.00 2000-11-29 10:56:12.739 334 15341.29 818.43 57225.84 88888.00 2000-11-29 10:56:13.739 334 15342.46 817.81 57224.74 88888.00 2000-11-29 10:56:14.739 334 15342.72 818.43 57224.86 88888.00 2000-11-29 10:56:15.739 334 15343.50 818.18 57223.64 88888.00 2000-11-29 10:56:16.739 334 15343.37 817.31 57223.88 88888.00 2000-11-29 10:56:17.739 334 15344.41 817.56 57223.03 88888.00 2000-11-29 10:56:18.739 334 15344.67 818.05 57222.66 88888.00 2000-11-29 10:56:19.739 334 15344.93 817.56 57222.41 88888.00 2000-11-29 10:56:20.739 334 15345.97 817.68 57220.82 88888.00 2000-11-29 10:56:21.739 334 15346.49 817.68 57220.82 88888.00 2000-11-29 10:56:22.739 334 15346.62 818.05 57219.97 88888.00 2000-11-29 10:56:23.739 334 15347.79 818.05 57219.85 88888.00 2000-11-29 10:56:24.739 334 15348.05 818.55 57219.23 88888.00 2000-11-29 10:56:25.739 334 15348.57 817.06 57218.75 88888.00 2000-11-29 10:56:26.739 334 15348.96 818.18 57218.38 88888.00 2000-11-29 10:56:27.739 334 15348.83 818.92 57218.14 88888.00 2000-11-29 10:56:28.739 334 15349.35 818.80 57216.67 88888.00 2000-11-29 10:56:29.739 334 15348.96 819.42 57216.06 88888.00 2000-11-29 10:56:30.739 334 15348.57 819.54 57215.81 88888.00 2000-11-29 10:56:31.739 334 15349.61 819.79 57215.20 88888.00 2000-11-29 10:56:32.739 334 15349.35 819.66 57215.20 88888.00 2000-11-29 10:56:33.739 334 15350.00 819.91 57213.98 88888.00 2000-11-29 10:56:34.739 334 15349.48 819.17 57213.61 88888.00 2000-11-29 10:56:35.739 334 15350.00 818.92 57212.76 88888.00 2000-11-29 10:56:36.739 334 15350.39 818.80 57213.12 88888.00 2000-11-29 10:56:37.739 334 15349.87 819.29 57212.76 88888.00 2000-11-29 10:56:38.739 334 15350.91 819.42 57212.02 88888.00 2000-11-29 10:56:39.739 334 15351.17 818.30 57211.17 88888.00 2000-11-29 10:56:40.739 334 15351.04 818.80 57211.04 88888.00 2000-11-29 10:56:41.739 334 15350.91 818.05 57210.19 88888.00 2000-11-29 10:56:42.739 334 15351.56 817.68 57209.95 88888.00 2000-11-29 10:56:43.739 334 15350.78 817.31 57209.33 88888.00 2000-11-29 10:56:44.739 334 15351.69 816.07 57209.21 88888.00 2000-11-29 10:56:45.739 334 15352.21 816.57 57208.48 88888.00 2000-11-29 10:56:46.739 334 15352.99 816.20 57208.11 88888.00 2000-11-29 10:56:47.739 334 15353.12 815.70 57208.23 88888.00 2000-11-29 10:56:48.739 334 15353.25 815.33 57207.74 88888.00 2000-11-29 10:56:49.739 334 15354.55 815.83 57207.13 88888.00 2000-11-29 10:56:50.739 334 15354.03 815.08 57206.03 88888.00 2000-11-29 10:56:51.739 334 15355.20 815.58 57205.54 88888.00 2000-11-29 10:56:52.739 334 15354.55 814.96 57205.54 88888.00 2000-11-29 10:56:53.739 334 15354.81 814.59 57204.93 88888.00 2000-11-29 10:56:54.739 334 15355.59 814.21 57205.05 88888.00 2000-11-29 10:56:55.739 334 15355.85 814.21 57205.05 88888.00 2000-11-29 10:56:56.739 334 15356.50 814.46 57203.71 88888.00 2000-11-29 10:56:57.739 334 15357.01 814.09 57204.32 88888.00 2000-11-29 10:56:58.739 334 15357.92 814.09 57203.71 88888.00 2000-11-29 10:56:59.739 334 15357.53 814.09 57204.44 88888.00 2000-11-29 10:57:00.739 334 15358.44 813.60 57204.07 88888.00 2000-11-29 10:57:01.739 334 15358.57 813.35 57202.48 88888.00 2000-11-29 10:57:02.739 334 15358.96 813.72 57202.98 88888.00 2000-11-29 10:57:03.739 334 15360.26 812.98 57202.98 88888.00 2000-11-29 10:57:04.739 334 15361.43 812.36 57202.73 88888.00 2000-11-29 10:57:05.739 334 15361.69 812.98 57203.10 88888.00 2000-11-29 10:57:06.739 334 15362.34 811.24 57202.85 88888.00 2000-11-29 10:57:07.739 334 15362.60 810.75 57203.71 88888.00 2000-11-29 10:57:08.739 334 15362.99 811.49 57202.61 88888.00 2000-11-29 10:57:09.739 334 15363.77 811.12 57202.73 88888.00 2000-11-29 10:57:10.739 334 15363.90 811.24 57202.85 88888.00 2000-11-29 10:57:11.739 334 15365.07 811.61 57202.85 88888.00 2000-11-29 10:57:12.739 334 15365.33 811.24 57203.10 88888.00 2000-11-29 10:57:13.739 334 15366.37 811.24 57202.36 88888.00 2000-11-29 10:57:14.739 334 15366.11 810.99 57202.36 88888.00 2000-11-29 10:57:15.739 334 15366.63 810.50 57202.61 88888.00 2000-11-29 10:57:16.739 334 15367.80 811.49 57202.36 88888.00 2000-11-29 10:57:17.739 334 15368.19 810.99 57203.10 88888.00 2000-11-29 10:57:18.739 334 15369.36 810.87 57202.61 88888.00 2000-11-29 10:57:19.739 334 15371.05 811.49 57202.48 88888.00 2000-11-29 10:57:20.739 334 15371.96 811.49 57203.22 88888.00 2000-11-29 10:57:21.739 334 15372.87 811.24 57202.73 88888.00 2000-11-29 10:57:22.739 334 15373.26 812.23 57202.73 88888.00 2000-11-29 10:57:23.739 334 15374.95 811.74 57202.73 88888.00 2000-11-29 10:57:24.739 334 15375.33 812.48 57203.22 88888.00 2000-11-29 10:57:25.739 334 15375.85 812.48 57203.22 88888.00 2000-11-29 10:57:26.739 334 15377.15 812.11 57202.36 88888.00 2000-11-29 10:57:27.739 334 15377.28 812.73 57202.61 88888.00 2000-11-29 10:57:28.739 334 15378.58 813.10 57202.98 88888.00 2000-11-29 10:57:29.739 334 15379.10 812.85 57202.73 88888.00 2000-11-29 10:57:30.739 334 15379.75 812.85 57203.10 88888.00 2000-11-29 10:57:31.739 334 15381.44 814.09 57202.73 88888.00 2000-11-29 10:57:32.739 334 15382.35 813.35 57203.71 88888.00 2000-11-29 10:57:33.739 334 15383.52 814.59 57202.36 88888.00 2000-11-29 10:57:34.739 334 15384.82 815.21 57203.34 88888.00 2000-11-29 10:57:35.739 334 15385.86 816.32 57203.10 88888.00 2000-11-29 10:57:36.739 334 15387.16 817.93 57202.98 88888.00 2000-11-29 10:57:37.739 334 15388.59 817.81 57202.73 88888.00 2000-11-29 10:57:38.739 334 15390.15 818.43 57203.46 88888.00 2000-11-29 10:57:39.739 334 15391.58 820.28 57203.22 88888.00 2000-11-29 10:57:40.739 334 15392.62 820.53 57203.10 88888.00 2000-11-29 10:57:41.739 334 15394.43 821.65 57203.10 88888.00 2000-11-29 10:57:42.739 334 15395.73 822.27 57203.71 88888.00 2000-11-29 10:57:43.739 334 15397.16 822.88 57203.10 88888.00 2000-11-29 10:57:44.739 334 15397.68 823.63 57203.59 88888.00 2000-11-29 10:57:45.739 334 15398.72 824.49 57203.71 88888.00 2000-11-29 10:57:46.739 334 15401.19 826.10 57203.95 88888.00 2000-11-29 10:57:47.739 334 15401.06 826.72 57204.44 88888.00 2000-11-29 10:57:48.739 334 15401.71 827.22 57203.95 88888.00 2000-11-29 10:57:49.739 334 15403.53 828.09 57203.71 88888.00 2000-11-29 10:57:50.739 334 15404.83 828.21 57204.56 88888.00 2000-11-29 10:57:51.739 334 15404.96 829.57 57205.05 88888.00 2000-11-29 10:57:52.739 334 15405.48 829.94 57205.66 88888.00 2000-11-29 10:57:53.739 334 15406.26 829.08 57205.79 88888.00 2000-11-29 10:57:54.739 334 15406.65 829.94 57206.77 88888.00 2000-11-29 10:57:55.739 334 15407.04 831.31 57206.28 88888.00 2000-11-29 10:57:56.739 334 15407.69 831.18 57207.50 88888.00 2000-11-29 10:57:57.739 334 15408.73 830.69 57207.13 88888.00 2000-11-29 10:57:58.739 334 15409.90 831.31 57207.74 88888.00 2000-11-29 10:57:59.739 334 15409.77 831.31 57207.74 88888.00 2000-11-29 10:58:00.739 334 15410.03 829.57 57208.36 88888.00 2000-11-29 10:58:01.739 334 15410.42 830.56 57209.09 88888.00 2000-11-29 10:58:02.739 334 15410.29 830.19 57209.70 88888.00 2000-11-29 10:58:03.739 334 15410.81 830.19 57209.82 88888.00 2000-11-29 10:58:04.739 334 15410.42 829.82 57210.19 88888.00 2000-11-29 10:58:05.739 334 15411.20 829.82 57211.17 88888.00 2000-11-29 10:58:06.739 334 15412.10 829.08 57210.43 88888.00 2000-11-29 10:58:07.739 334 15412.23 828.58 57211.17 88888.00 2000-11-29 10:58:08.739 334 15412.49 829.20 57211.90 88888.00 2000-11-29 10:58:09.739 334 15412.62 829.08 57212.76 88888.00 2000-11-29 10:58:10.739 334 15413.01 828.21 57213.25 88888.00 2000-11-29 10:58:11.739 334 15413.01 828.46 57213.73 88888.00 2000-11-29 10:58:12.739 334 15413.79 827.47 57213.86 88888.00 2000-11-29 10:58:13.739 334 15413.40 827.71 57214.34 88888.00 2000-11-29 10:58:14.739 334 15413.40 827.47 57214.84 88888.00 2000-11-29 10:58:15.739 334 15414.44 826.85 57215.08 88888.00 2000-11-29 10:58:16.739 334 15415.48 825.73 57215.45 88888.00 2000-11-29 10:58:17.739 334 15414.83 825.61 57216.06 88888.00 2000-11-29 10:58:18.739 334 15414.83 825.36 57217.04 88888.00 2000-11-29 10:58:19.739 334 15415.09 825.36 57217.77 88888.00 2000-11-29 10:58:20.739 334 15415.87 824.25 57218.26 88888.00 2000-11-29 10:58:21.739 334 15416.26 824.00 57218.50 88888.00 2000-11-29 10:58:22.739 334 15416.91 823.13 57219.11 88888.00 2000-11-29 10:58:23.739 334 15417.56 822.64 57219.97 88888.00 2000-11-29 10:58:24.739 334 15418.08 822.39 57221.19 88888.00 2000-11-29 10:58:25.739 334 15418.21 822.02 57221.07 88888.00 2000-11-29 10:58:26.739 334 15418.21 821.40 57221.93 88888.00 2000-11-29 10:58:27.739 334 15419.38 821.15 57222.66 88888.00 2000-11-29 10:58:28.739 334 15419.90 820.28 57223.15 88888.00 2000-11-29 10:58:29.739 334 15419.64 820.90 57223.15 88888.00 2000-11-29 10:58:30.739 334 15419.90 819.54 57223.39 88888.00 2000-11-29 10:58:31.739 334 15419.77 820.41 57225.11 88888.00 2000-11-29 10:58:32.739 334 15420.55 820.28 57224.98 88888.00 2000-11-29 10:58:33.739 334 15421.33 819.91 57226.21 88888.00 2000-11-29 10:58:34.739 334 15421.72 820.28 57226.33 88888.00 2000-11-29 10:58:35.739 334 15422.63 818.92 57226.94 88888.00 2000-11-29 10:58:36.739 334 15423.28 818.67 57227.67 88888.00 2000-11-29 10:58:37.739 334 15423.67 818.55 57227.92 88888.00 2000-11-29 10:58:38.739 334 15423.80 817.68 57228.77 88888.00 2000-11-29 10:58:39.739 334 15424.58 817.44 57229.51 88888.00 2000-11-29 10:58:40.739 334 15424.58 816.82 57229.51 88888.00 2000-11-29 10:58:41.739 334 15424.71 815.95 57230.73 88888.00 2000-11-29 10:58:42.739 334 15424.97 814.96 57230.12 88888.00 2000-11-29 10:58:43.739 334 15425.62 815.95 57232.32 88888.00 2000-11-29 10:58:44.739 334 15426.92 814.71 57232.44 88888.00 2000-11-29 10:58:45.739 334 15427.57 814.83 57233.54 88888.00 2000-11-29 10:58:46.739 334 15427.83 814.46 57234.15 88888.00 2000-11-29 10:58:47.739 334 15429.25 813.72 57234.89 88888.00 2000-11-29 10:58:48.739 334 15428.61 812.11 57235.86 88888.00 2000-11-29 10:58:49.739 334 15429.51 811.49 57236.11 88888.00 2000-11-29 10:58:50.739 334 15429.38 810.38 57236.96 88888.00 2000-11-29 10:58:51.739 334 15429.51 809.88 57237.94 88888.00 2000-11-29 10:58:52.739 334 15430.55 809.38 57239.04 88888.00 2000-11-29 10:58:53.739 334 15430.81 808.52 57239.04 88888.00 2000-11-29 10:58:54.739 334 15431.46 808.64 57239.66 88888.00 2000-11-29 10:58:55.739 334 15431.46 808.39 57240.02 88888.00 2000-11-29 10:58:56.739 334 15431.85 806.91 57241.37 88888.00 2000-11-29 10:58:57.739 334 15431.72 806.41 57241.73 88888.00 2000-11-29 10:58:58.739 334 15432.50 806.04 57242.34 88888.00 2000-11-29 10:58:59.739 334 15432.24 805.92 57243.57 88888.00 2000-11-29 10:59:00.739 334 15431.98 805.05 57243.57 88888.00 2000-11-29 10:59:01.739 334 15431.72 804.31 57244.42 88888.00 2000-11-29 10:59:02.739 334 15431.33 802.94 57245.64 88888.00 2000-11-29 10:59:03.739 334 15431.46 802.94 57246.01 88888.00 2000-11-29 10:59:04.739 334 15431.85 802.32 57247.11 88888.00 2000-11-29 10:59:05.739 334 15431.85 801.46 57247.48 88888.00 2000-11-29 10:59:06.739 334 15431.59 801.09 57247.60 88888.00 2000-11-29 10:59:07.739 334 15431.98 800.47 57248.58 88888.00 2000-11-29 10:59:08.739 334 15431.46 801.58 57250.05 88888.00 2000-11-29 10:59:09.739 334 15433.41 799.97 57250.17 88888.00 2000-11-29 10:59:10.739 334 15434.06 799.72 57251.15 88888.00 2000-11-29 10:59:11.739 334 15433.93 799.72 57251.27 88888.00 2000-11-29 10:59:12.739 334 15434.06 798.98 57253.11 88888.00 2000-11-29 10:59:13.739 334 15433.93 798.98 57253.47 88888.00 2000-11-29 10:59:14.739 334 15434.06 797.99 57253.96 88888.00 2000-11-29 10:59:15.739 334 15435.36 798.11 57255.18 88888.00 2000-11-29 10:59:16.739 334 15435.49 797.62 57255.79 88888.00 2000-11-29 10:59:17.739 334 15435.49 797.49 57256.41 88888.00 2000-11-29 10:59:18.739 334 15436.40 796.50 57257.63 88888.00 2000-11-29 10:59:19.739 334 15435.88 796.38 57258.12 88888.00 2000-11-29 10:59:20.739 334 15436.79 795.14 57259.22 88888.00 2000-11-29 10:59:21.739 334 15436.14 794.89 57260.20 88888.00 2000-11-29 10:59:22.739 334 15436.53 793.90 57259.83 88888.00 2000-11-29 10:59:23.739 334 15436.79 793.66 57261.17 88888.00 2000-11-29 10:59:24.739 334 15436.92 793.66 57262.15 88888.00 2000-11-29 10:59:25.739 334 15437.18 792.91 57262.03 88888.00 2000-11-29 10:59:26.739 334 15437.57 792.29 57262.64 88888.00 2000-11-29 10:59:27.739 334 15437.83 792.17 57263.74 88888.00 2000-11-29 10:59:28.739 334 15438.61 791.43 57264.48 88888.00 2000-11-29 10:59:29.739 334 15439.13 791.55 57264.48 88888.00 2000-11-29 10:59:30.739 334 15439.39 790.06 57265.45 88888.00 2000-11-29 10:59:31.739 334 15439.78 790.19 57265.94 88888.00 2000-11-29 10:59:32.739 334 15439.13 789.44 57266.31 88888.00 2000-11-29 10:59:33.739 334 15439.00 789.57 57266.68 88888.00 2000-11-29 10:59:34.739 334 15440.56 788.45 57267.16 88888.00 2000-11-29 10:59:35.739 334 15439.91 788.95 57268.02 88888.00 2000-11-29 10:59:36.739 334 15439.91 788.33 57268.88 88888.00 2000-11-29 10:59:37.739 334 15440.30 788.70 57269.24 88888.00 2000-11-29 10:59:38.739 334 15439.91 787.96 57269.73 88888.00 2000-11-29 10:59:39.739 334 15439.52 788.45 57269.86 88888.00 2000-11-29 10:59:40.739 334 15439.65 788.21 57269.86 88888.00 2000-11-29 10:59:41.739 334 15440.43 788.21 57271.20 88888.00 2000-11-29 10:59:42.739 334 15441.21 787.09 57270.46 88888.00 2000-11-29 10:59:43.739 334 15441.60 787.09 57271.81 88888.00 2000-11-29 10:59:44.739 334 15442.64 787.59 57271.93 88888.00 2000-11-29 10:59:45.739 334 15443.42 786.84 57271.69 88888.00 2000-11-29 10:59:46.739 334 15443.16 787.46 57271.81 88888.00 2000-11-29 10:59:47.739 334 15443.68 786.84 57272.18 88888.00 2000-11-29 10:59:48.739 334 15443.68 786.84 57272.18 88888.00 2000-11-29 10:59:49.739 334 15444.33 786.60 57272.54 88888.00 2000-11-29 10:59:50.739 334 15444.46 786.22 57273.28 88888.00 2000-11-29 10:59:51.739 334 15444.20 785.60 57273.16 88888.00 2000-11-29 10:59:52.739 334 15444.98 785.36 57273.52 88888.00 2000-11-29 10:59:53.739 334 15444.98 785.11 57272.91 88888.00 2000-11-29 10:59:54.739 334 15444.07 785.36 57273.16 88888.00 2000-11-29 10:59:55.739 334 15444.07 785.23 57273.64 88888.00 2000-11-29 11:00:00.739 334 15445.89 784.12 57275.23 88888.00 2000-11-29 11:00:01.739 334 15446.80 783.50 57275.72 88888.00 2000-11-29 11:00:02.739 334 15446.15 783.87 57275.60 88888.00 2000-11-29 11:00:03.739 334 15446.28 783.25 57276.34 88888.00 2000-11-29 11:00:04.739 334 15446.15 784.12 57276.58 88888.00 2000-11-29 11:00:05.739 334 15446.41 784.12 57276.70 88888.00 2000-11-29 11:00:06.739 334 15446.80 783.87 57276.46 88888.00 2000-11-29 11:00:07.739 334 15446.54 784.24 57277.80 88888.00 2000-11-29 11:00:08.739 334 15446.15 784.74 57277.07 88888.00 2000-11-29 11:00:09.739 334 15447.45 785.85 57277.19 88888.00 2000-11-29 11:00:10.739 334 15447.83 785.73 57277.19 88888.00 2000-11-29 11:00:11.739 334 15447.58 786.35 57278.05 88888.00 2000-11-29 11:00:12.739 334 15447.71 786.47 57277.93 88888.00 2000-11-29 11:00:13.739 334 15448.87 786.22 57278.41 88888.00 2000-11-29 11:00:14.739 334 15449.13 785.23 57278.41 88888.00 2000-11-29 11:00:15.739 334 15449.52 784.61 57278.41 88888.00 2000-11-29 11:00:16.739 334 15449.26 783.87 57279.39 88888.00 2000-11-29 11:00:17.739 334 15448.48 784.24 57280.25 88888.00 2000-11-29 11:00:18.739 334 15448.61 783.87 57280.37 88888.00 2000-11-29 11:00:19.739 334 15447.96 782.88 57281.10 88888.00 2000-11-29 11:00:20.739 334 15448.48 783.87 57281.84 88888.00 2000-11-29 11:00:21.739 334 15448.22 783.87 57282.45 88888.00 2000-11-29 11:00:22.739 334 15447.58 784.24 57282.45 88888.00 2000-11-29 11:00:23.739 334 15447.45 785.48 57283.55 88888.00 2000-11-29 11:00:24.739 334 15447.19 785.73 57282.82 88888.00 2000-11-29 11:00:25.739 334 15448.09 785.23 57284.16 88888.00 2000-11-29 11:00:26.739 334 15447.71 785.85 57284.65 88888.00 2000-11-29 11:00:27.739 334 15448.09 785.48 57285.50 88888.00 2000-11-29 11:00:28.739 334 15448.74 784.86 57286.36 88888.00 2000-11-29 11:00:29.739 334 15448.22 784.12 57286.97 88888.00 2000-11-29 11:00:30.739 334 15449.13 784.12 57287.21 88888.00 2000-11-29 11:00:31.739 334 15449.00 783.00 57288.32 88888.00 2000-11-29 11:00:32.739 334 15449.13 783.00 57288.93 88888.00 2000-11-29 11:00:33.739 334 15448.61 781.64 57289.17 88888.00 2000-11-29 11:00:34.739 334 15447.96 781.77 57290.39 88888.00 2000-11-29 11:00:35.739 334 15448.22 782.26 57290.52 88888.00 2000-11-29 11:00:36.739 334 15448.48 781.52 57291.25 88888.00 2000-11-29 11:00:37.739 334 15449.26 782.01 57292.23 88888.00 2000-11-29 11:00:38.739 334 15449.00 782.38 57292.84 88888.00 2000-11-29 11:00:39.739 334 15450.04 781.89 57293.70 88888.00 2000-11-29 11:00:40.739 334 15449.26 781.89 57294.68 88888.00 2000-11-29 11:00:41.739 334 15448.48 781.77 57295.90 88888.00 2000-11-29 11:00:42.739 334 15448.61 781.52 57295.65 88888.00 2000-11-29 11:00:43.739 334 15448.61 781.52 57297.24 88888.00 2000-11-29 11:00:44.739 334 15449.26 781.39 57297.85 88888.00 2000-11-29 11:00:45.739 334 15448.22 782.38 57298.22 88888.00 2000-11-29 11:00:46.739 334 15447.83 782.76 57299.57 88888.00 2000-11-29 11:00:47.739 334 15447.83 783.50 57299.44 88888.00 2000-11-29 11:00:48.739 334 15447.71 783.75 57299.93 88888.00 2000-11-29 11:00:49.739 334 15448.09 783.99 57301.28 88888.00 2000-11-29 11:00:50.739 334 15448.35 783.87 57302.38 88888.00 2000-11-29 11:00:51.739 334 15448.35 784.74 57303.23 88888.00 2000-11-29 11:00:52.739 334 15448.09 784.61 57303.84 88888.00 2000-11-29 11:00:53.739 334 15448.22 784.24 57304.58 88888.00 2000-11-29 11:00:54.739 334 15447.71 784.24 57305.19 88888.00 2000-11-29 11:00:55.739 334 15447.71 784.99 57306.66 88888.00 2000-11-29 11:00:56.739 334 15446.80 784.61 57306.54 88888.00 2000-11-29 11:00:57.739 334 15447.32 784.12 57307.39 88888.00 2000-11-29 11:00:58.739 334 15446.28 782.88 57308.73 88888.00 2000-11-29 11:00:59.739 334 15447.06 782.76 57308.73 88888.00 2000-11-29 11:01:00.739 334 15446.93 783.50 57309.84 88888.00 2000-11-29 11:01:01.739 334 15446.93 783.99 57310.45 88888.00 2000-11-29 11:01:02.739 334 15447.19 784.37 57311.30 88888.00 2000-11-29 11:01:03.739 334 15446.28 784.37 57312.52 88888.00 2000-11-29 11:01:04.739 334 15445.76 784.12 57313.14 88888.00 2000-11-29 11:01:05.739 334 15446.28 783.50 57313.02 88888.00 2000-11-29 11:01:06.739 334 15446.02 784.12 57313.62 88888.00 2000-11-29 11:01:07.739 334 15445.76 783.99 57314.61 88888.00 2000-11-29 11:01:08.739 334 15445.24 784.12 57315.70 88888.00 2000-11-29 11:01:09.739 334 15445.37 784.24 57316.07 88888.00 2000-11-29 11:01:10.739 334 15444.46 783.75 57316.32 88888.00 2000-11-29 11:01:11.739 334 15444.07 784.12 57316.68 88888.00 2000-11-29 11:01:12.739 334 15443.16 784.12 57317.66 88888.00 2000-11-29 11:01:13.739 334 15443.03 783.87 57318.15 88888.00 2000-11-29 11:01:14.739 334 15442.25 782.76 57318.64 88888.00 2000-11-29 11:01:15.739 334 15441.73 782.26 57319.13 88888.00 2000-11-29 11:01:16.739 334 15440.82 781.77 57319.86 88888.00 2000-11-29 11:01:17.739 334 15440.56 781.89 57320.72 88888.00 2000-11-29 11:01:18.739 334 15439.65 781.52 57320.96 88888.00 2000-11-29 11:01:19.739 334 15438.74 782.01 57321.33 88888.00 2000-11-29 11:01:20.739 334 15437.05 781.89 57321.21 88888.00 2000-11-29 11:01:21.739 334 15436.53 782.51 57321.82 88888.00 2000-11-29 11:01:22.739 334 15435.62 782.38 57321.82 88888.00 2000-11-29 11:01:23.739 334 15435.88 783.00 57322.43 88888.00 2000-11-29 11:01:24.739 334 15434.32 783.13 57322.67 88888.00 2000-11-29 11:01:25.739 334 15434.71 783.00 57322.55 88888.00 2000-11-29 11:01:26.739 334 15434.32 783.00 57323.41 88888.00 2000-11-29 11:01:27.739 334 15433.02 783.13 57324.14 88888.00 2000-11-29 11:01:28.739 334 15433.28 782.63 57324.14 88888.00 2000-11-29 11:01:29.739 334 15432.76 782.76 57324.63 88888.00 2000-11-29 11:01:30.739 334 15431.33 782.76 57324.88 88888.00 2000-11-29 11:01:31.739 334 15431.46 782.38 57325.36 88888.00 2000-11-29 11:01:32.739 334 15430.81 782.38 57325.48 88888.00 2000-11-29 11:01:33.739 334 15431.07 782.01 57325.73 88888.00 2000-11-29 11:01:34.739 334 15430.04 782.26 57326.34 88888.00 2000-11-29 11:01:35.739 334 15429.38 781.39 57326.34 88888.00 2000-11-29 11:01:36.739 334 15429.12 781.15 57325.97 88888.00 2000-11-29 11:01:37.739 334 15429.12 780.40 57326.22 88888.00 2000-11-29 11:01:38.739 334 15429.25 780.40 57326.95 88888.00 2000-11-29 11:01:39.739 334 15429.00 781.39 57326.83 88888.00 2000-11-29 11:01:40.739 334 15429.00 780.16 57327.56 88888.00 2000-11-29 11:01:41.739 334 15428.61 780.28 57327.81 88888.00 2000-11-29 11:01:42.739 334 15428.48 779.91 57327.69 88888.00 2000-11-29 11:01:43.739 334 15427.44 779.91 57327.69 88888.00 2000-11-29 11:01:44.739 334 15426.66 780.65 57328.18 88888.00 2000-11-29 11:01:45.739 334 15426.40 779.78 57328.42 88888.00 2000-11-29 11:01:46.739 334 15426.53 779.78 57328.30 88888.00 2000-11-29 11:01:47.739 334 15425.75 779.41 57329.03 88888.00 2000-11-29 11:01:48.739 334 15425.49 779.16 57329.40 88888.00 2000-11-29 11:01:49.739 334 15424.71 779.04 57329.64 88888.00 2000-11-29 11:01:50.739 334 15424.84 779.54 57329.52 88888.00 2000-11-29 11:01:51.739 334 15424.97 779.78 57330.13 88888.00 2000-11-29 11:01:52.739 334 15424.45 779.66 57330.25 88888.00 2000-11-29 11:01:53.739 334 15423.80 780.28 57330.50 88888.00 2000-11-29 11:01:54.739 334 15424.06 779.91 57330.62 88888.00 2000-11-29 11:01:55.739 334 15424.32 779.91 57330.74 88888.00 2000-11-29 11:01:56.739 334 15423.80 780.03 57331.23 88888.00 2000-11-29 11:01:57.739 334 15423.67 780.28 57331.11 88888.00 2000-11-29 11:01:58.739 334 15424.06 780.90 57332.09 88888.00 2000-11-29 11:01:59.739 334 15423.54 780.90 57332.70 88888.00 2000-11-29 11:02:00.739 334 15422.89 780.65 57332.70 88888.00 2000-11-29 11:02:01.739 334 15423.41 779.66 57333.07 88888.00 2000-11-29 11:02:02.739 334 15423.41 779.78 57333.07 88888.00 2000-11-29 11:02:03.739 334 15423.02 779.41 57334.29 88888.00 2000-11-29 11:02:04.739 334 15422.63 778.67 57333.92 88888.00 2000-11-29 11:02:05.739 334 15421.72 778.17 57334.17 88888.00 2000-11-29 11:02:06.739 334 15422.11 778.67 57334.29 88888.00 2000-11-29 11:02:07.739 334 15421.98 778.30 57334.78 88888.00 2000-11-29 11:02:08.739 334 15421.07 777.31 57334.66 88888.00 2000-11-29 11:02:09.739 334 15421.33 777.31 57334.29 88888.00 2000-11-29 11:02:10.739 334 15420.68 777.18 57334.78 88888.00 2000-11-29 11:02:11.739 334 15419.90 776.69 57334.90 88888.00 2000-11-29 11:02:12.739 334 15420.29 777.18 57334.41 88888.00 2000-11-29 11:02:13.739 334 15420.16 777.55 57334.78 88888.00 2000-11-29 11:02:14.739 334 15419.77 777.06 57335.14 88888.00 2000-11-29 11:02:15.739 334 15419.77 776.93 57335.27 88888.00 2000-11-29 11:02:16.739 334 15419.12 777.18 57335.51 88888.00 2000-11-29 11:02:17.739 334 15419.12 777.43 57336.12 88888.00 2000-11-29 11:02:18.739 334 15418.60 776.81 57335.75 88888.00 2000-11-29 11:02:19.739 334 15418.47 777.18 57335.39 88888.00 2000-11-29 11:02:20.739 334 15418.21 776.81 57335.63 88888.00 2000-11-29 11:02:21.739 334 15417.82 776.19 57335.51 88888.00 2000-11-29 11:02:22.739 334 15417.30 776.44 57336.12 88888.00 2000-11-29 11:02:23.739 334 15417.69 776.69 57336.61 88888.00 2000-11-29 11:02:24.739 334 15417.04 776.32 57336.12 88888.00 2000-11-29 11:02:25.739 334 15416.39 776.32 57336.49 88888.00 2000-11-29 11:02:26.739 334 15416.00 776.69 57336.37 88888.00 2000-11-29 11:02:27.739 334 15416.13 776.32 57336.00 88888.00 2000-11-29 11:02:28.739 334 15415.22 776.44 57335.88 88888.00 2000-11-29 11:02:29.739 334 15414.70 777.06 57336.73 88888.00 2000-11-29 11:02:30.739 334 15413.92 776.93 57336.98 88888.00 2000-11-29 11:02:31.739 334 15412.49 776.69 57336.37 88888.00 2000-11-29 11:02:32.739 334 15413.14 777.43 57336.49 88888.00 2000-11-29 11:02:33.739 334 15411.97 776.81 57335.63 88888.00 2000-11-29 11:02:34.739 334 15411.58 776.56 57336.86 88888.00 2000-11-29 11:02:35.739 334 15410.81 776.69 57336.73 88888.00 2000-11-29 11:02:36.739 334 15409.64 775.94 57336.00 88888.00 2000-11-29 11:02:37.739 334 15409.38 776.44 57336.37 88888.00 2000-11-29 11:02:38.739 334 15408.73 775.70 57336.00 88888.00 2000-11-29 11:02:39.739 334 15407.95 775.94 57335.75 88888.00 2000-11-29 11:02:40.739 334 15407.30 775.57 57335.14 88888.00 2000-11-29 11:02:41.739 334 15406.78 775.08 57334.66 88888.00 2000-11-29 11:02:42.739 334 15405.48 775.20 57335.02 88888.00 2000-11-29 11:02:43.739 334 15404.83 774.71 57335.02 88888.00 2000-11-29 11:02:44.739 334 15405.09 774.71 57334.29 88888.00 2000-11-29 11:02:45.739 334 15403.92 773.96 57333.92 88888.00 2000-11-29 11:02:46.739 334 15403.27 774.21 57334.53 88888.00 2000-11-29 11:02:47.739 334 15403.53 774.33 57333.80 88888.00 2000-11-29 11:02:48.739 334 15402.10 774.09 57333.31 88888.00 2000-11-29 11:02:49.739 334 15401.45 774.21 57333.43 88888.00 2000-11-29 11:02:50.739 334 15400.54 773.47 57333.43 88888.00 2000-11-29 11:02:51.739 334 15400.93 773.10 57333.19 88888.00 2000-11-29 11:02:52.739 334 15399.76 773.96 57332.95 88888.00 2000-11-29 11:02:53.739 334 15399.76 772.35 57333.43 88888.00 2000-11-29 11:02:54.739 334 15399.76 772.60 57332.70 88888.00 2000-11-29 11:02:55.739 334 15400.02 772.48 57333.07 88888.00 2000-11-29 11:02:56.739 334 15398.85 772.85 57332.09 88888.00 2000-11-29 11:02:57.739 334 15398.46 772.85 57333.07 88888.00 2000-11-29 11:02:58.739 334 15398.33 772.35 57333.31 88888.00 2000-11-29 11:02:59.739 334 15397.68 772.60 57333.19 88888.00 2000-11-29 11:03:00.739 334 15396.77 773.10 57333.55 88888.00 2000-11-29 11:03:01.739 334 15395.99 773.59 57333.31 88888.00 2000-11-29 11:03:02.739 334 15395.21 773.47 57334.17 88888.00 2000-11-29 11:03:03.739 334 15394.43 772.72 57333.43 88888.00 2000-11-29 11:03:04.739 334 15393.78 773.10 57333.43 88888.00 2000-11-29 11:03:05.739 334 15393.00 772.35 57332.70 88888.00 2000-11-29 11:03:06.739 334 15392.36 772.60 57333.19 88888.00 2000-11-29 11:03:07.739 334 15391.45 772.35 57333.31 88888.00 2000-11-29 11:03:08.739 334 15391.06 772.35 57333.55 88888.00 2000-11-29 11:03:09.739 334 15390.93 771.61 57333.43 88888.00 2000-11-29 11:03:10.739 334 15390.93 771.49 57333.55 88888.00 2000-11-29 11:03:11.739 334 15389.37 770.25 57333.19 88888.00 2000-11-29 11:03:12.739 334 15390.02 770.99 57333.19 88888.00 2000-11-29 11:03:13.739 334 15388.98 770.00 57333.43 88888.00 2000-11-29 11:03:14.739 334 15387.94 770.12 57332.82 88888.00 2000-11-29 11:03:15.739 334 15387.42 769.38 57332.82 88888.00 2000-11-29 11:03:16.739 334 15386.64 770.25 57332.95 88888.00 2000-11-29 11:03:17.739 334 15386.90 769.63 57332.45 88888.00 2000-11-29 11:03:18.739 334 15385.99 769.13 57332.58 88888.00 2000-11-29 11:03:19.739 334 15385.86 769.13 57332.82 88888.00 2000-11-29 11:03:20.739 334 15384.95 768.51 57332.21 88888.00 2000-11-29 11:03:21.739 334 15384.43 768.39 57331.96 88888.00 2000-11-29 11:03:22.739 334 15383.91 767.89 57332.21 88888.00 2000-11-29 11:03:23.739 334 15383.39 767.89 57331.84 88888.00 2000-11-29 11:03:24.739 334 15383.26 767.40 57331.84 88888.00 2000-11-29 11:03:25.739 334 15382.61 766.66 57331.60 88888.00 2000-11-29 11:03:26.739 334 15383.00 766.53 57331.23 88888.00 2000-11-29 11:03:27.739 334 15381.83 766.28 57331.60 88888.00 2000-11-29 11:03:28.739 334 15381.31 766.28 57331.72 88888.00 2000-11-29 11:03:29.739 334 15380.40 766.28 57331.36 88888.00 2000-11-29 11:03:30.739 334 15381.05 766.53 57330.62 88888.00 2000-11-29 11:03:31.739 334 15381.18 765.17 57330.62 88888.00 2000-11-29 11:03:32.739 334 15380.27 765.91 57330.62 88888.00 2000-11-29 11:03:33.739 334 15379.88 765.42 57330.25 88888.00 2000-11-29 11:03:34.739 334 15379.62 765.54 57330.62 88888.00 2000-11-29 11:03:35.739 334 15378.84 765.04 57330.38 88888.00 2000-11-29 11:03:36.739 334 15378.97 766.04 57330.13 88888.00 2000-11-29 11:03:37.739 334 15377.93 765.66 57329.03 88888.00 2000-11-29 11:03:38.739 334 15377.54 765.91 57329.89 88888.00 2000-11-29 11:03:39.739 334 15376.89 765.66 57329.64 88888.00 2000-11-29 11:03:40.739 334 15376.76 765.29 57329.15 88888.00 2000-11-29 11:03:41.739 334 15375.21 765.17 57328.91 88888.00 2000-11-29 11:03:42.739 334 15375.98 765.29 57328.91 88888.00 2000-11-29 11:03:43.739 334 15374.69 764.67 57329.15 88888.00 2000-11-29 11:03:44.739 334 15374.82 764.18 57329.40 88888.00 2000-11-29 11:03:45.739 334 15375.08 763.93 57329.15 88888.00 2000-11-29 11:03:46.739 334 15375.21 763.81 57328.30 88888.00 2000-11-29 11:03:47.739 334 15374.82 764.05 57328.91 88888.00 2000-11-29 11:03:48.739 334 15374.43 764.05 57329.28 88888.00 2000-11-29 11:03:49.739 334 15374.82 763.56 57327.93 88888.00 2000-11-29 11:03:50.739 334 15373.52 763.68 57327.93 88888.00 2000-11-29 11:03:51.739 334 15372.87 762.82 57328.91 88888.00 2000-11-29 11:03:52.739 334 15372.48 762.32 57328.42 88888.00 2000-11-29 11:03:53.739 334 15371.83 761.45 57328.79 88888.00 2000-11-29 11:03:54.739 334 15371.31 762.69 57327.93 88888.00 2000-11-29 11:03:55.739 334 15370.79 762.57 57328.18 88888.00 2000-11-29 11:03:56.739 334 15370.92 762.44 57328.18 88888.00 2000-11-29 11:03:57.739 334 15370.01 762.69 57328.54 88888.00 2000-11-29 11:03:58.739 334 15369.62 762.57 57327.93 88888.00 2000-11-29 11:03:59.739 334 15368.97 762.07 57328.54 88888.00 2000-11-29 11:04:00.739 334 15368.19 762.44 57328.54 88888.00 2000-11-29 11:04:01.739 334 15368.45 762.20 57328.54 88888.00 2000-11-29 11:04:02.739 334 15367.54 761.82 57329.03 88888.00 2000-11-29 11:04:03.739 334 15367.54 761.70 57328.91 88888.00 2000-11-29 11:04:04.739 334 15366.89 761.70 57328.42 88888.00 2000-11-29 11:04:05.739 334 15366.50 761.21 57328.54 88888.00 2000-11-29 11:04:06.739 334 15366.76 761.45 57329.15 88888.00 2000-11-29 11:04:07.739 334 15366.76 760.46 57328.79 88888.00 2000-11-29 11:04:08.739 334 15365.46 760.34 57329.40 88888.00 2000-11-29 11:04:09.739 334 15366.11 759.84 57329.28 88888.00 2000-11-29 11:04:10.739 334 15365.20 759.84 57329.64 88888.00 2000-11-29 11:04:11.739 334 15365.33 759.60 57329.52 88888.00 2000-11-29 11:04:12.739 334 15365.20 759.72 57330.13 88888.00 2000-11-29 11:04:13.739 334 15364.94 760.21 57329.15 88888.00 2000-11-29 11:04:14.739 334 15365.20 760.21 57330.01 88888.00 2000-11-29 11:04:15.739 334 15364.68 760.34 57330.74 88888.00 2000-11-29 11:04:16.739 334 15364.94 759.84 57330.13 88888.00 2000-11-29 11:04:17.739 334 15364.03 759.22 57330.86 88888.00 2000-11-29 11:04:18.739 334 15364.68 759.35 57330.13 88888.00 2000-11-29 11:04:19.739 334 15364.68 760.21 57330.86 88888.00 2000-11-29 11:04:20.739 334 15363.77 761.33 57330.74 88888.00 2000-11-29 11:04:21.739 334 15365.20 760.46 57330.01 88888.00 2000-11-29 11:04:22.739 334 15364.03 760.46 57330.50 88888.00 2000-11-29 11:04:23.739 334 15363.90 760.21 57330.38 88888.00 2000-11-29 11:04:24.739 334 15363.90 759.84 57330.50 88888.00 2000-11-29 11:04:25.739 334 15364.16 760.34 57331.48 88888.00 2000-11-29 11:04:26.739 334 15363.51 759.72 57331.36 88888.00 2000-11-29 11:04:27.739 334 15363.90 759.35 57330.99 88888.00 2000-11-29 11:04:28.739 334 15362.86 759.60 57330.74 88888.00 2000-11-29 11:04:29.739 334 15363.77 758.85 57330.62 88888.00 2000-11-29 11:04:30.739 334 15363.12 758.36 57331.23 88888.00 2000-11-29 11:04:31.739 334 15362.99 759.72 57332.21 88888.00 2000-11-29 11:04:32.739 334 15362.99 759.84 57331.96 88888.00 2000-11-29 11:04:33.739 334 15363.38 760.34 57331.48 88888.00 2000-11-29 11:04:34.739 334 15363.90 761.33 57331.84 88888.00 2000-11-29 11:04:35.739 334 15363.64 760.96 57331.72 88888.00 2000-11-29 11:04:36.739 334 15363.90 761.58 57331.96 88888.00 2000-11-29 11:04:37.739 334 15363.12 761.58 57331.48 88888.00 2000-11-29 11:04:38.739 334 15364.03 761.33 57331.96 88888.00 2000-11-29 11:04:39.739 334 15364.29 761.82 57332.70 88888.00 2000-11-29 11:04:40.739 334 15363.90 761.08 57332.09 88888.00 2000-11-29 11:04:41.739 334 15364.55 761.33 57333.19 88888.00 2000-11-29 11:04:42.739 334 15364.55 761.33 57332.95 88888.00 2000-11-29 11:04:43.739 334 15363.77 761.33 57333.19 88888.00 2000-11-29 11:04:44.739 334 15364.42 761.21 57333.19 88888.00 2000-11-29 11:04:45.739 334 15364.55 761.21 57333.55 88888.00 2000-11-29 11:04:46.739 334 15365.07 760.83 57333.31 88888.00 2000-11-29 11:04:47.739 334 15364.94 759.84 57333.68 88888.00 2000-11-29 11:04:48.739 334 15364.42 760.83 57333.80 88888.00 2000-11-29 11:04:49.739 334 15365.85 760.46 57334.53 88888.00 2000-11-29 11:04:50.739 334 15365.46 760.83 57333.68 88888.00 2000-11-29 11:04:51.739 334 15366.37 760.96 57334.17 88888.00 2000-11-29 11:04:52.739 334 15366.63 760.71 57335.27 88888.00 2000-11-29 11:04:53.739 334 15367.41 760.46 57334.41 88888.00 2000-11-29 11:04:54.739 334 15367.02 760.46 57334.78 88888.00 2000-11-29 11:04:55.739 334 15366.89 760.59 57335.39 88888.00 2000-11-29 11:04:56.739 334 15366.76 760.09 57335.75 88888.00 2000-11-29 11:04:57.739 334 15367.41 760.09 57335.51 88888.00 2000-11-29 11:04:58.739 334 15367.54 759.97 57335.88 88888.00 2000-11-29 11:04:59.739 334 15368.97 759.47 57336.61 88888.00 2000-11-29 11:05:00.739 334 15368.71 759.60 57336.86 88888.00 2000-11-29 11:05:01.739 334 15368.45 759.35 57336.86 88888.00 2000-11-29 11:05:02.739 334 15368.58 759.97 57337.47 88888.00 2000-11-29 11:05:03.739 334 15368.58 760.96 57336.98 88888.00 2000-11-29 11:05:04.739 334 15368.97 760.46 57336.61 88888.00 2000-11-29 11:05:05.739 334 15368.58 760.46 57337.10 88888.00 2000-11-29 11:05:06.739 334 15369.88 759.84 57337.71 88888.00 2000-11-29 11:05:07.739 334 15369.62 759.84 57338.08 88888.00 2000-11-29 11:05:08.739 334 15369.75 759.47 57337.84 88888.00 2000-11-29 11:05:09.739 334 15370.01 758.98 57338.20 88888.00 2000-11-29 11:05:10.739 334 15370.27 759.47 57338.69 88888.00 2000-11-29 11:05:11.739 334 15370.92 759.22 57339.18 88888.00 2000-11-29 11:05:12.739 334 15369.75 758.85 57338.81 88888.00 2000-11-29 11:05:13.739 334 15371.18 758.98 57339.06 88888.00 2000-11-29 11:05:14.739 334 15371.18 758.85 57339.18 88888.00 2000-11-29 11:05:15.739 334 15370.92 759.47 57339.06 88888.00 2000-11-29 11:05:16.739 334 15371.18 759.97 57340.16 88888.00 2000-11-29 11:05:17.739 334 15371.44 760.21 57339.79 88888.00 2000-11-29 11:05:18.739 334 15371.96 760.59 57339.91 88888.00 2000-11-29 11:05:19.739 334 15372.61 760.59 57340.52 88888.00 2000-11-29 11:05:20.739 334 15371.70 761.45 57339.79 88888.00 2000-11-29 11:05:21.739 334 15372.09 761.08 57340.28 88888.00 2000-11-29 11:05:22.739 334 15371.96 761.33 57340.77 88888.00 2000-11-29 11:05:23.739 334 15371.18 760.96 57341.01 88888.00 2000-11-29 11:05:24.739 334 15371.18 761.21 57341.01 88888.00 2000-11-29 11:05:25.739 334 15371.57 761.08 57341.38 88888.00 2000-11-29 11:05:26.739 334 15370.66 761.33 57341.87 88888.00 2000-11-29 11:05:27.739 334 15371.31 761.08 57341.26 88888.00 2000-11-29 11:05:28.739 334 15371.18 761.33 57341.38 88888.00 2000-11-29 11:05:29.739 334 15370.14 761.08 57341.38 88888.00 2000-11-29 11:05:30.739 334 15370.01 760.96 57341.50 88888.00 2000-11-29 11:05:31.739 334 15369.75 760.71 57341.75 88888.00 2000-11-29 11:05:32.739 334 15369.62 759.97 57342.36 88888.00 2000-11-29 11:05:33.739 334 15368.84 759.97 57341.87 88888.00 2000-11-29 11:05:34.739 334 15368.71 759.60 57341.87 88888.00 2000-11-29 11:05:35.739 334 15368.84 758.85 57341.75 88888.00 2000-11-29 11:05:36.739 334 15367.28 758.73 57341.87 88888.00 2000-11-29 11:05:37.739 334 15367.28 757.74 57341.87 88888.00 2000-11-29 11:05:38.739 334 15366.50 757.24 57342.60 88888.00 2000-11-29 11:05:39.739 334 15366.63 756.99 57341.87 88888.00 2000-11-29 11:05:40.739 334 15366.76 756.13 57340.89 88888.00 2000-11-29 11:05:41.739 334 15366.37 755.63 57341.38 88888.00 2000-11-29 11:05:42.739 334 15367.02 755.76 57341.50 88888.00 2000-11-29 11:05:43.739 334 15366.89 756.00 57340.77 88888.00 2000-11-29 11:05:44.739 334 15366.89 756.38 57340.64 88888.00 2000-11-29 11:05:45.739 334 15366.50 756.75 57340.64 88888.00 2000-11-29 11:05:46.739 334 15366.24 755.63 57340.04 88888.00 2000-11-29 11:05:47.739 334 15366.37 755.14 57339.30 88888.00 2000-11-29 11:05:48.739 334 15366.50 755.26 57339.79 88888.00 2000-11-29 11:05:49.739 334 15366.37 755.14 57339.42 88888.00 2000-11-29 11:05:50.739 334 15367.67 755.38 57338.93 88888.00 2000-11-29 11:05:51.739 334 15367.80 755.63 57339.30 88888.00 2000-11-29 11:05:52.739 334 15367.80 755.76 57338.57 88888.00 2000-11-29 11:05:53.739 334 15368.19 755.63 57338.81 88888.00 2000-11-29 11:05:54.739 334 15367.54 755.38 57337.71 88888.00 2000-11-29 11:05:55.739 334 15366.63 756.62 57338.08 88888.00 2000-11-29 11:05:56.739 334 15367.02 756.25 57337.71 88888.00 2000-11-29 11:05:57.739 334 15366.11 756.00 57337.34 88888.00 2000-11-29 11:05:58.739 334 15365.98 755.88 57337.84 88888.00 2000-11-29 11:05:59.739 334 15366.50 756.50 57338.08 88888.00 2000-11-29 11:06:00.739 334 15365.85 754.64 57337.96 88888.00 2000-11-29 11:06:01.739 334 15365.72 754.89 57337.71 88888.00 2000-11-29 11:06:02.739 334 15365.98 754.89 57337.59 88888.00 2000-11-29 11:06:03.739 334 15365.33 755.51 57337.71 88888.00 2000-11-29 11:06:04.739 334 15365.85 755.01 57337.34 88888.00 2000-11-29 11:06:05.739 334 15365.07 753.53 57337.47 88888.00 2000-11-29 11:06:06.739 334 15364.16 753.65 57337.10 88888.00 2000-11-29 11:06:07.739 334 15363.51 754.27 57337.34 88888.00 2000-11-29 11:06:08.739 334 15363.90 753.28 57337.10 88888.00 2000-11-29 11:06:09.739 334 15363.38 753.40 57336.73 88888.00 2000-11-29 11:06:10.739 334 15363.90 753.16 57336.86 88888.00 2000-11-29 11:06:11.739 334 15362.99 753.16 57336.98 88888.00 2000-11-29 11:06:12.739 334 15363.25 752.66 57336.98 88888.00 2000-11-29 11:06:13.739 334 15362.99 752.78 57336.61 88888.00 2000-11-29 11:06:14.739 334 15362.60 752.29 57336.98 88888.00 2000-11-29 11:06:15.739 334 15361.95 752.29 57336.49 88888.00 2000-11-29 11:06:16.739 334 15361.17 753.03 57337.47 88888.00 2000-11-29 11:06:17.739 334 15361.69 752.78 57337.59 88888.00 2000-11-29 11:06:18.739 334 15362.21 752.41 57336.98 88888.00 2000-11-29 11:06:19.739 334 15362.08 753.16 57337.96 88888.00 2000-11-29 11:06:20.739 334 15361.43 753.03 57336.98 88888.00 2000-11-29 11:06:21.739 334 15361.69 752.91 57336.98 88888.00 2000-11-29 11:06:22.739 334 15361.69 752.54 57337.10 88888.00 2000-11-29 11:06:23.739 334 15360.65 752.78 57337.10 88888.00 2000-11-29 11:06:24.739 334 15361.30 753.28 57337.34 88888.00 2000-11-29 11:06:25.739 334 15360.00 753.16 57337.34 88888.00 2000-11-29 11:06:26.739 334 15359.74 753.03 57336.86 88888.00 2000-11-29 11:06:27.739 334 15359.74 753.40 57337.71 88888.00 2000-11-29 11:06:28.739 334 15360.39 753.77 57337.59 88888.00 2000-11-29 11:06:29.739 334 15359.74 753.28 57338.32 88888.00 2000-11-29 11:06:30.739 334 15359.87 753.40 57337.71 88888.00 2000-11-29 11:06:31.739 334 15360.91 752.91 57338.45 88888.00 2000-11-29 11:06:32.739 334 15360.65 753.40 57338.20 88888.00 2000-11-29 11:06:33.739 334 15360.13 752.78 57339.42 88888.00 2000-11-29 11:06:34.739 334 15360.52 752.66 57338.69 88888.00 2000-11-29 11:06:35.739 334 15360.52 752.54 57339.18 88888.00 2000-11-29 11:06:36.739 334 15360.52 752.04 57339.18 88888.00 2000-11-29 11:06:37.739 334 15360.52 752.16 57339.55 88888.00 2000-11-29 11:06:38.739 334 15360.13 752.16 57339.30 88888.00 2000-11-29 11:06:39.739 334 15359.87 752.16 57339.79 88888.00 2000-11-29 11:06:40.739 334 15360.26 752.29 57340.40 88888.00 2000-11-29 11:06:41.739 334 15360.26 752.16 57340.04 88888.00 2000-11-29 11:06:42.739 334 15359.87 752.16 57340.64 88888.00 2000-11-29 11:06:43.739 334 15359.09 752.91 57341.38 88888.00 2000-11-29 11:06:44.739 334 15359.09 752.78 57340.64 88888.00 2000-11-29 11:06:45.739 334 15359.35 752.41 57341.01 88888.00 2000-11-29 11:06:46.739 334 15359.22 752.29 57340.89 88888.00 2000-11-29 11:06:47.739 334 15359.09 752.04 57341.99 88888.00 2000-11-29 11:06:48.739 334 15358.44 751.30 57341.87 88888.00 2000-11-29 11:06:49.739 334 15358.18 751.79 57342.36 88888.00 2000-11-29 11:06:50.739 334 15358.44 752.41 57342.11 88888.00 2000-11-29 11:06:51.739 334 15356.37 751.42 57342.11 88888.00 2000-11-29 11:06:52.739 334 15356.62 750.31 57342.60 88888.00 2000-11-29 11:06:53.739 334 15355.72 750.93 57342.60 88888.00 2000-11-29 11:06:54.739 334 15355.98 750.68 57343.34 88888.00 2000-11-29 11:06:55.739 334 15354.94 749.93 57343.34 88888.00 2000-11-29 11:06:56.739 334 15353.64 749.81 57342.73 88888.00 2000-11-29 11:06:57.739 334 15353.51 749.56 57344.07 88888.00 2000-11-29 11:06:58.739 334 15353.12 748.70 57343.46 88888.00 2000-11-29 11:06:59.739 334 15352.99 748.82 57344.31 88888.00 2000-11-29 11:07:00.739 334 15352.86 748.82 57344.31 88888.00 2000-11-29 11:07:01.739 334 15353.12 749.19 57344.19 88888.00 2000-11-29 11:07:02.739 334 15352.73 748.94 57344.31 88888.00 2000-11-29 11:07:03.739 334 15351.95 748.45 57345.05 88888.00 2000-11-29 11:07:04.739 334 15350.39 748.70 57344.93 88888.00 2000-11-29 11:07:05.739 334 15351.17 748.70 57345.41 88888.00 2000-11-29 11:07:06.739 334 15349.87 748.45 57345.78 88888.00 2000-11-29 11:07:07.739 334 15350.91 748.20 57345.66 88888.00 2000-11-29 11:07:08.739 334 15350.13 748.82 57346.27 88888.00 2000-11-29 11:07:09.739 334 15349.87 748.08 57345.90 88888.00 2000-11-29 11:07:10.739 334 15349.61 747.95 57346.15 88888.00 2000-11-29 11:07:11.739 334 15349.48 748.08 57347.25 88888.00 2000-11-29 11:07:12.739 334 15348.70 747.46 57346.64 88888.00 2000-11-29 11:07:13.739 334 15349.35 748.20 57346.52 88888.00 2000-11-29 11:07:14.739 334 15348.31 748.08 57347.49 88888.00 2000-11-29 11:07:15.739 334 15347.79 748.57 57347.12 88888.00 2000-11-29 11:07:16.739 334 15347.79 749.56 57348.11 88888.00 2000-11-29 11:07:17.739 334 15347.40 749.81 57347.86 88888.00 2000-11-29 11:07:18.739 334 15347.01 750.06 57347.86 88888.00 2000-11-29 11:07:19.739 334 15346.62 749.93 57348.23 88888.00 2000-11-29 11:07:20.739 334 15346.36 750.06 57348.59 88888.00 2000-11-29 11:07:21.739 334 15344.80 749.81 57348.84 88888.00 2000-11-29 11:07:22.739 334 15345.06 750.18 57348.59 88888.00 2000-11-29 11:07:23.739 334 15345.19 750.06 57347.62 88888.00 2000-11-29 11:07:24.739 334 15344.93 749.81 57348.11 88888.00 2000-11-29 11:07:25.739 334 15343.37 750.06 57348.47 88888.00 2000-11-29 11:07:26.739 334 15342.85 750.68 57348.71 88888.00 2000-11-29 11:07:27.739 334 15343.11 750.31 57348.35 88888.00 2000-11-29 11:07:28.739 334 15342.98 750.06 57348.71 88888.00 2000-11-29 11:07:29.739 334 15342.59 750.31 57348.11 88888.00 2000-11-29 11:07:30.739 334 15342.20 750.68 57348.23 88888.00 2000-11-29 11:07:31.739 334 15342.07 750.55 57348.71 88888.00 2000-11-29 11:07:32.739 334 15341.81 750.93 57348.47 88888.00 2000-11-29 11:07:33.739 334 15341.29 750.93 57348.35 88888.00 2000-11-29 11:07:34.739 334 15341.55 751.05 57348.47 88888.00 2000-11-29 11:07:35.739 334 15341.16 750.55 57348.35 88888.00 2000-11-29 11:07:36.739 334 15340.51 751.54 57348.47 88888.00 2000-11-29 11:07:37.739 334 15339.86 751.67 57348.47 88888.00 2000-11-29 11:07:38.739 334 15339.21 751.30 57348.96 88888.00 2000-11-29 11:07:39.739 334 15338.96 751.79 57349.45 88888.00 2000-11-29 11:07:40.739 334 15340.12 751.42 57349.08 88888.00 2000-11-29 11:07:41.739 334 15339.73 752.16 57349.70 88888.00 2000-11-29 11:07:42.739 334 15339.08 751.42 57349.82 88888.00 2000-11-29 11:07:43.739 334 15339.60 751.67 57349.33 88888.00 2000-11-29 11:07:44.739 334 15338.96 752.41 57349.57 88888.00 2000-11-29 11:07:45.739 334 15339.08 753.28 57349.82 88888.00 2000-11-29 11:07:46.739 334 15338.83 752.91 57350.18 88888.00 2000-11-29 11:07:47.739 334 15338.44 752.41 57349.33 88888.00 2000-11-29 11:07:48.739 334 15338.70 752.91 57349.70 88888.00 2000-11-29 11:07:49.739 334 15337.92 753.16 57349.20 88888.00 2000-11-29 11:07:50.739 334 15338.18 753.28 57349.82 88888.00 2000-11-29 11:07:51.739 334 15337.27 753.90 57349.57 88888.00 2000-11-29 11:07:52.739 334 15337.53 754.02 57350.55 88888.00 2000-11-29 11:07:53.739 334 15337.01 754.39 57350.43 88888.00 2000-11-29 11:07:54.739 334 15337.40 754.52 57349.94 88888.00 2000-11-29 11:07:55.739 334 15336.62 755.26 57349.94 88888.00 2000-11-29 11:07:56.739 334 15336.49 755.14 57350.30 88888.00 2000-11-29 11:07:57.739 334 15335.97 755.38 57350.67 88888.00 2000-11-29 11:07:58.739 334 15336.23 755.14 57349.57 88888.00 2000-11-29 11:07:59.739 334 15336.23 755.14 57351.04 88888.00 2000-11-29 11:08:00.739 334 15335.45 755.63 57350.55 88888.00 2000-11-29 11:08:01.739 334 15335.19 755.51 57350.18 88888.00 2000-11-29 11:08:02.739 334 15334.80 755.01 57350.06 88888.00 2000-11-29 11:08:03.739 334 15334.28 755.63 57350.30 88888.00 2000-11-29 11:08:04.739 334 15333.89 756.25 57350.18 88888.00 2000-11-29 11:08:05.739 334 15334.41 756.38 57350.18 88888.00 2000-11-29 11:08:06.739 334 15334.15 756.25 57349.94 88888.00 2000-11-29 11:08:07.739 334 15334.28 756.25 57349.82 88888.00 2000-11-29 11:08:08.739 334 15333.63 756.62 57349.45 88888.00 2000-11-29 11:08:09.739 334 15334.02 756.62 57349.45 88888.00 2000-11-29 11:08:10.739 334 15333.76 756.99 57349.57 88888.00 2000-11-29 11:08:11.739 334 15333.76 757.37 57349.82 88888.00 2000-11-29 11:08:12.739 334 15333.37 756.62 57349.45 88888.00 2000-11-29 11:08:13.739 334 15334.41 756.87 57350.55 88888.00 2000-11-29 11:08:14.739 334 15333.76 756.13 57349.57 88888.00 2000-11-29 11:08:15.739 334 15333.89 755.88 57349.70 88888.00 2000-11-29 11:08:16.739 334 15334.93 755.76 57350.30 88888.00 2000-11-29 11:08:17.739 334 15334.67 755.38 57350.18 88888.00 2000-11-29 11:08:18.739 334 15334.93 755.76 57349.94 88888.00 2000-11-29 11:08:19.739 334 15335.45 755.14 57349.82 88888.00 2000-11-29 11:08:20.739 334 15335.58 754.77 57350.18 88888.00 2000-11-29 11:08:21.739 334 15335.84 754.89 57349.82 88888.00 2000-11-29 11:08:22.739 334 15335.32 755.88 57349.45 88888.00 2000-11-29 11:08:23.739 334 15335.84 755.63 57349.70 88888.00 2000-11-29 11:08:24.739 334 15335.45 756.00 57349.94 88888.00 2000-11-29 11:08:25.739 334 15335.32 755.63 57350.30 88888.00 2000-11-29 11:08:26.739 334 15335.84 756.75 57350.30 88888.00 2000-11-29 11:08:27.739 334 15335.97 756.00 57350.06 88888.00 2000-11-29 11:08:28.739 334 15336.36 756.38 57349.20 88888.00 2000-11-29 11:08:29.739 334 15335.58 757.37 57349.94 88888.00 2000-11-29 11:08:30.739 334 15335.97 757.49 57350.67 88888.00 2000-11-29 11:08:31.739 334 15336.10 757.37 57350.06 88888.00 2000-11-29 11:08:32.739 334 15336.36 757.61 57349.57 88888.00 2000-11-29 11:08:33.739 334 15336.23 756.87 57350.06 88888.00 2000-11-29 11:08:34.739 334 15335.97 757.86 57349.45 88888.00 2000-11-29 11:08:35.739 334 15335.84 756.87 57349.45 88888.00 2000-11-29 11:08:36.739 334 15336.23 758.36 57349.70 88888.00 2000-11-29 11:08:37.739 334 15336.36 757.86 57350.06 88888.00 2000-11-29 11:08:38.739 334 15335.58 758.73 57349.57 88888.00 2000-11-29 11:08:39.739 334 15336.10 758.60 57348.96 88888.00 2000-11-29 11:08:40.739 334 15336.10 758.23 57349.70 88888.00 2000-11-29 11:08:41.739 334 15335.97 758.23 57349.20 88888.00 2000-11-29 11:08:42.739 334 15335.97 758.23 57349.45 88888.00 2000-11-29 11:08:43.739 334 15336.36 759.10 57349.08 88888.00 2000-11-29 11:08:44.739 334 15336.23 758.48 57349.45 88888.00 2000-11-29 11:08:45.739 334 15336.62 758.60 57348.59 88888.00 2000-11-29 11:08:46.739 334 15335.84 758.36 57348.84 88888.00 2000-11-29 11:08:47.739 334 15336.10 758.36 57348.71 88888.00 2000-11-29 11:08:48.739 334 15336.36 759.22 57348.35 88888.00 2000-11-29 11:08:49.739 334 15336.36 759.72 57347.74 88888.00 2000-11-29 11:08:50.739 334 15335.58 758.73 57348.47 88888.00 2000-11-29 11:08:51.739 334 15336.10 759.60 57347.49 88888.00 2000-11-29 11:08:52.739 334 15336.23 759.35 57347.98 88888.00 2000-11-29 11:08:53.739 334 15335.84 758.85 57347.98 88888.00 2000-11-29 11:08:54.739 334 15336.10 759.72 57347.74 88888.00 2000-11-29 11:08:55.739 334 15336.62 758.85 57347.86 88888.00 2000-11-29 11:08:56.739 334 15336.88 758.60 57347.12 88888.00 2000-11-29 11:08:57.739 334 15337.27 757.86 57347.25 88888.00 2000-11-29 11:08:58.739 334 15337.40 758.60 57347.12 88888.00 2000-11-29 11:08:59.739 334 15336.88 758.48 57347.37 88888.00 2000-11-29 11:09:00.739 334 15336.23 758.60 57346.64 88888.00 2000-11-29 11:09:01.739 334 15337.01 758.48 57347.12 88888.00 2000-11-29 11:09:02.739 334 15336.36 758.11 57346.15 88888.00 2000-11-29 11:09:03.739 334 15337.27 758.36 57346.39 88888.00 2000-11-29 11:09:04.739 334 15337.14 758.73 57345.90 88888.00 2000-11-29 11:09:05.739 334 15336.62 758.23 57346.52 88888.00 2000-11-29 11:09:06.739 334 15336.75 757.86 57345.66 88888.00 2000-11-29 11:09:07.739 334 15335.71 758.23 57345.17 88888.00 2000-11-29 11:09:08.739 334 15336.36 758.23 57345.41 88888.00 2000-11-29 11:09:09.739 334 15336.10 758.23 57345.90 88888.00 2000-11-29 11:09:10.739 334 15336.36 758.98 57344.31 88888.00 2000-11-29 11:09:11.739 334 15336.10 758.23 57344.44 88888.00 2000-11-29 11:09:12.739 334 15336.10 758.60 57344.56 88888.00 2000-11-29 11:09:13.739 334 15337.53 758.23 57344.68 88888.00 2000-11-29 11:09:14.739 334 15337.01 757.99 57344.07 88888.00 2000-11-29 11:09:15.739 334 15336.75 757.86 57344.68 88888.00 2000-11-29 11:09:16.739 334 15338.18 757.24 57344.19 88888.00 2000-11-29 11:09:17.739 334 15337.27 758.11 57344.31 88888.00 2000-11-29 11:09:18.739 334 15337.40 758.60 57344.80 88888.00 2000-11-29 11:09:19.739 334 15338.31 758.48 57344.07 88888.00 2000-11-29 11:09:20.739 334 15337.79 758.98 57343.82 88888.00 2000-11-29 11:09:21.739 334 15337.53 758.85 57343.46 88888.00 2000-11-29 11:09:22.739 334 15337.53 759.10 57343.82 88888.00 2000-11-29 11:09:23.739 334 15337.66 758.23 57343.21 88888.00 2000-11-29 11:09:24.739 334 15338.44 758.60 57343.34 88888.00 2000-11-29 11:09:25.739 334 15338.96 758.23 57343.21 88888.00 2000-11-29 11:09:26.739 334 15339.08 757.61 57343.70 88888.00 2000-11-29 11:09:27.739 334 15338.44 757.61 57343.95 88888.00 2000-11-29 11:09:28.739 334 15339.08 757.86 57344.07 88888.00 2000-11-29 11:09:29.739 334 15339.21 757.99 57342.97 88888.00 2000-11-29 11:09:30.739 334 15339.99 757.61 57343.09 88888.00 2000-11-29 11:09:31.739 334 15339.60 757.61 57343.09 88888.00 2000-11-29 11:09:32.739 334 15339.99 757.86 57342.85 88888.00 2000-11-29 11:09:33.739 334 15340.77 757.74 57343.58 88888.00 2000-11-29 11:09:34.739 334 15340.64 758.36 57342.73 88888.00 2000-11-29 11:09:35.739 334 15341.55 758.11 57343.09 88888.00 2000-11-29 11:09:36.739 334 15341.16 758.48 57343.09 88888.00 2000-11-29 11:09:37.739 334 15341.94 757.37 57343.21 88888.00 2000-11-29 11:09:38.739 334 15342.33 757.74 57342.85 88888.00 2000-11-29 11:09:39.739 334 15342.59 756.87 57342.97 88888.00 2000-11-29 11:09:40.739 334 15343.11 756.13 57342.23 88888.00 2000-11-29 11:09:41.739 334 15343.63 756.13 57343.21 88888.00 2000-11-29 11:09:42.739 334 15343.63 755.63 57343.09 88888.00 2000-11-29 11:09:43.739 334 15343.89 755.76 57343.09 88888.00 2000-11-29 11:09:44.739 334 15344.67 755.76 57343.34 88888.00 2000-11-29 11:09:45.739 334 15344.67 755.38 57343.09 88888.00 2000-11-29 11:09:46.739 334 15344.80 754.52 57342.60 88888.00 2000-11-29 11:09:47.739 334 15345.19 754.27 57343.46 88888.00 2000-11-29 11:09:48.739 334 15346.88 754.15 57343.21 88888.00 2000-11-29 11:09:49.739 334 15347.40 752.78 57342.11 88888.00 2000-11-29 11:09:50.739 334 15347.79 753.40 57343.46 88888.00 2000-11-29 11:09:51.739 334 15347.79 753.16 57342.23 88888.00 2000-11-29 11:09:52.739 334 15349.48 752.41 57342.73 88888.00 2000-11-29 11:09:53.739 334 15350.00 752.16 57342.36 88888.00 2000-11-29 11:09:54.739 334 15350.26 751.92 57342.85 88888.00 2000-11-29 11:09:55.739 334 15350.52 752.16 57343.46 88888.00 2000-11-29 11:09:56.739 334 15351.69 752.16 57342.73 88888.00 2000-11-29 11:09:57.739 334 15352.99 751.79 57342.48 88888.00 2000-11-29 11:09:58.739 334 15352.73 751.92 57343.21 88888.00 2000-11-29 11:09:59.739 334 15354.16 752.16 57343.34 88888.00 2000-11-29 11:10:00.739 334 15355.20 751.54 57342.85 88888.00 2000-11-29 11:10:01.739 334 15355.20 751.30 57343.21 88888.00 2000-11-29 11:10:02.739 334 15356.24 751.54 57343.21 88888.00 2000-11-29 11:10:03.739 334 15356.75 751.54 57343.70 88888.00 2000-11-29 11:10:04.739 334 15356.88 751.42 57343.34 88888.00 2000-11-29 11:10:05.739 334 15358.31 751.42 57343.70 88888.00 2000-11-29 11:10:06.739 334 15358.70 751.42 57343.46 88888.00 2000-11-29 11:10:07.739 334 15358.96 751.05 57343.34 88888.00 2000-11-29 11:10:08.739 334 15359.61 751.17 57344.07 88888.00 2000-11-29 11:10:09.739 334 15360.52 750.55 57343.70 88888.00 2000-11-29 11:10:10.739 334 15361.56 751.05 57343.58 88888.00 2000-11-29 11:10:11.739 334 15362.21 751.05 57343.58 88888.00 2000-11-29 11:10:12.739 334 15362.73 751.17 57343.21 88888.00 2000-11-29 11:10:13.739 334 15363.64 750.31 57343.70 88888.00 2000-11-29 11:10:14.739 334 15363.77 750.68 57343.95 88888.00 2000-11-29 11:10:15.739 334 15364.68 749.44 57343.70 88888.00 2000-11-29 11:10:16.739 334 15364.81 749.32 57344.19 88888.00 2000-11-29 11:10:17.739 334 15365.59 749.56 57343.82 88888.00 2000-11-29 11:10:18.739 334 15365.46 749.56 57344.80 88888.00 2000-11-29 11:10:19.739 334 15366.11 749.69 57344.68 88888.00 2000-11-29 11:10:20.739 334 15365.85 750.43 57344.44 88888.00 2000-11-29 11:10:21.739 334 15365.72 749.93 57344.07 88888.00 2000-11-29 11:10:22.739 334 15366.11 750.55 57344.31 88888.00 2000-11-29 11:10:23.739 334 15365.59 749.93 57344.07 88888.00 2000-11-29 11:10:24.739 334 15366.76 750.55 57344.07 88888.00 2000-11-29 11:10:25.739 334 15366.50 750.93 57344.93 88888.00 2000-11-29 11:10:26.739 334 15366.63 750.43 57344.07 88888.00 2000-11-29 11:10:27.739 334 15367.54 750.43 57344.31 88888.00 2000-11-29 11:10:28.739 334 15366.24 749.81 57344.44 88888.00 2000-11-29 11:10:29.739 334 15367.15 750.06 57343.70 88888.00 2000-11-29 11:10:30.739 334 15366.76 750.06 57344.19 88888.00 2000-11-29 11:10:31.739 334 15367.02 750.43 57343.58 88888.00 2000-11-29 11:10:32.739 334 15366.24 750.55 57343.82 88888.00 2000-11-29 11:10:33.739 334 15366.76 750.06 57343.70 88888.00 2000-11-29 11:10:34.739 334 15367.15 750.68 57344.44 88888.00 2000-11-29 11:10:35.739 334 15367.28 751.05 57343.46 88888.00 2000-11-29 11:10:36.739 334 15367.93 751.42 57343.46 88888.00 2000-11-29 11:10:37.739 334 15368.06 751.67 57342.60 88888.00 2000-11-29 11:10:38.739 334 15367.67 750.55 57343.58 88888.00 2000-11-29 11:10:39.739 334 15368.45 751.54 57342.73 88888.00 2000-11-29 11:10:40.739 334 15368.32 750.80 57343.21 88888.00 2000-11-29 11:10:41.739 334 15368.32 751.30 57342.85 88888.00 2000-11-29 11:10:42.739 334 15368.19 750.43 57342.85 88888.00 2000-11-29 11:10:43.739 334 15367.54 750.06 57342.97 88888.00 2000-11-29 11:10:44.739 334 15368.06 750.55 57342.36 88888.00 2000-11-29 11:10:45.739 334 15368.19 750.43 57342.73 88888.00 2000-11-29 11:10:46.739 334 15368.71 750.06 57342.85 88888.00 2000-11-29 11:10:47.739 334 15368.58 749.44 57342.11 88888.00 2000-11-29 11:10:48.739 334 15368.58 749.56 57342.23 88888.00 2000-11-29 11:10:49.739 334 15369.62 748.82 57341.87 88888.00 2000-11-29 11:10:50.739 334 15369.23 748.70 57341.99 88888.00 2000-11-29 11:10:51.739 334 15369.62 749.44 57341.75 88888.00 2000-11-29 11:10:52.739 334 15370.01 749.32 57342.23 88888.00 2000-11-29 11:10:53.739 334 15370.66 748.70 57341.99 88888.00 2000-11-29 11:10:54.739 334 15370.40 748.32 57341.99 88888.00 2000-11-29 11:10:55.739 334 15371.05 748.08 57341.62 88888.00 2000-11-29 11:10:56.739 334 15372.35 748.08 57341.14 88888.00 2000-11-29 11:10:57.739 334 15372.22 748.08 57341.87 88888.00 2000-11-29 11:10:58.739 334 15372.09 747.46 57341.62 88888.00 2000-11-29 11:10:59.739 334 15372.09 748.20 57341.26 88888.00 2000-11-29 11:11:00.739 334 15372.35 746.96 57340.77 88888.00 2000-11-29 11:11:01.739 334 15373.52 747.33 57341.01 88888.00 2000-11-29 11:11:02.739 334 15374.17 746.47 57341.50 88888.00 2000-11-29 11:11:03.739 334 15374.29 747.09 57341.38 88888.00 2000-11-29 11:11:04.739 334 15374.82 745.97 57340.89 88888.00 2000-11-29 11:11:05.739 334 15375.08 746.47 57341.01 88888.00 2000-11-29 11:11:06.739 334 15376.37 745.48 57341.14 88888.00 2000-11-29 11:11:07.739 334 15376.37 745.10 57341.26 88888.00 2000-11-29 11:11:08.739 334 15376.50 745.35 57340.77 88888.00 2000-11-29 11:11:09.739 334 15377.02 744.61 57341.62 88888.00 2000-11-29 11:11:10.739 334 15377.28 744.11 57340.77 88888.00 2000-11-29 11:11:11.739 334 15377.67 743.99 57341.26 88888.00 2000-11-29 11:11:12.739 334 15377.93 743.87 57341.14 88888.00 2000-11-29 11:11:13.739 334 15378.32 743.37 57341.14 88888.00 2000-11-29 11:11:14.739 334 15378.58 743.49 57341.38 88888.00 2000-11-29 11:11:15.739 334 15379.10 743.49 57341.38 88888.00 2000-11-29 11:11:16.739 334 15380.01 742.88 57341.01 88888.00 2000-11-29 11:11:17.739 334 15380.01 742.26 57341.14 88888.00 2000-11-29 11:11:18.739 334 15379.62 742.50 57340.64 88888.00 2000-11-29 11:11:19.739 334 15381.18 742.01 57341.62 88888.00 2000-11-29 11:11:20.739 334 15380.53 740.77 57341.14 88888.00 2000-11-29 11:11:21.739 334 15380.66 742.01 57341.14 88888.00 2000-11-29 11:11:22.739 334 15380.66 741.27 57340.77 88888.00 2000-11-29 11:11:23.739 334 15381.57 741.02 57341.38 88888.00 2000-11-29 11:11:24.739 334 15382.22 740.65 57341.14 88888.00 2000-11-29 11:11:25.739 334 15383.00 740.03 57341.38 88888.00 2000-11-29 11:11:26.739 334 15383.13 739.65 57341.14 88888.00 2000-11-29 11:11:27.739 334 15383.52 739.53 57341.14 88888.00 2000-11-29 11:11:28.739 334 15383.65 738.91 57341.14 88888.00 2000-11-29 11:11:29.739 334 15383.91 739.16 57341.26 88888.00 2000-11-29 11:11:30.739 334 15384.82 739.04 57341.01 88888.00 2000-11-29 11:11:31.739 334 15384.04 738.79 57340.04 88888.00 2000-11-29 11:11:32.739 334 15384.43 738.66 57341.14 88888.00 2000-11-29 11:11:33.739 334 15385.08 738.42 57340.89 88888.00 2000-11-29 11:11:34.739 334 15385.08 738.42 57341.38 88888.00 2000-11-29 11:11:35.739 334 15385.47 738.79 57341.62 88888.00 2000-11-29 11:11:36.739 334 15385.47 737.80 57341.38 88888.00 2000-11-29 11:11:37.739 334 15386.25 738.42 57341.01 88888.00 2000-11-29 11:11:38.739 334 15386.90 738.04 57341.01 88888.00 2000-11-29 11:11:39.739 334 15386.90 737.80 57340.89 88888.00 2000-11-29 11:11:40.739 334 15387.29 738.66 57341.62 88888.00 2000-11-29 11:11:41.739 334 15387.55 737.92 57341.38 88888.00 2000-11-29 11:11:42.739 334 15388.59 738.79 57341.99 88888.00 2000-11-29 11:11:43.739 334 15389.11 737.80 57341.26 88888.00 2000-11-29 11:11:44.739 334 15388.85 737.55 57341.99 88888.00 2000-11-29 11:11:45.739 334 15389.50 737.67 57341.87 88888.00 2000-11-29 11:11:46.739 334 15389.50 738.54 57342.11 88888.00 2000-11-29 11:11:47.739 334 15389.89 738.54 57340.77 88888.00 2000-11-29 11:11:48.739 334 15389.11 738.42 57342.11 88888.00 2000-11-29 11:11:49.739 334 15389.89 737.92 57340.52 88888.00 2000-11-29 11:11:50.739 334 15390.54 739.16 57342.11 88888.00 2000-11-29 11:11:51.739 334 15389.89 739.41 57341.99 88888.00 2000-11-29 11:11:52.739 334 15390.54 739.04 57341.99 88888.00 2000-11-29 11:11:53.739 334 15390.41 738.54 57341.99 88888.00 2000-11-29 11:11:54.739 334 15390.41 739.16 57342.23 88888.00 2000-11-29 11:11:55.739 334 15391.19 738.66 57342.85 88888.00 2000-11-29 11:11:56.739 334 15391.45 739.41 57342.60 88888.00 2000-11-29 11:11:57.739 334 15390.28 739.41 57342.11 88888.00 2000-11-29 11:11:58.739 334 15389.89 739.90 57342.36 88888.00 2000-11-29 11:11:59.739 334 15390.67 740.27 57342.97 88888.00 2000-11-29 11:12:00.739 334 15390.15 740.40 57343.09 88888.00 2000-11-29 11:12:01.739 334 15389.89 740.89 57341.87 88888.00 2000-11-29 11:12:02.739 334 15389.89 740.77 57342.85 88888.00 2000-11-29 11:12:03.739 334 15390.28 740.52 57343.09 88888.00 2000-11-29 11:12:04.739 334 15389.76 740.89 57343.21 88888.00 2000-11-29 11:12:05.739 334 15389.50 741.39 57342.97 88888.00 2000-11-29 11:12:06.739 334 15389.24 740.40 57342.60 88888.00 2000-11-29 11:12:07.739 334 15388.20 741.76 57342.85 88888.00 2000-11-29 11:12:08.739 334 15388.46 742.63 57343.21 88888.00 2000-11-29 11:12:09.739 334 15388.46 742.38 57343.09 88888.00 2000-11-29 11:12:10.739 334 15388.33 742.75 57343.58 88888.00 2000-11-29 11:12:11.739 334 15388.33 741.88 57343.34 88888.00 2000-11-29 11:12:12.739 334 15387.68 741.39 57343.95 88888.00 2000-11-29 11:12:13.739 334 15387.68 742.88 57343.82 88888.00 2000-11-29 11:12:14.739 334 15386.90 743.00 57343.21 88888.00 2000-11-29 11:12:15.739 334 15387.16 743.00 57343.46 88888.00 2000-11-29 11:12:16.739 334 15386.90 743.37 57343.58 88888.00 2000-11-29 11:12:17.739 334 15387.16 743.37 57343.46 88888.00 2000-11-29 11:12:18.739 334 15387.68 743.62 57344.07 88888.00 2000-11-29 11:12:19.739 334 15387.55 743.37 57344.19 88888.00 2000-11-29 11:12:20.739 334 15386.64 744.24 57344.56 88888.00 2000-11-29 11:12:21.739 334 15387.03 744.49 57344.80 88888.00 2000-11-29 11:12:22.739 334 15387.03 744.11 57345.41 88888.00 2000-11-29 11:12:23.739 334 15386.64 744.49 57345.78 88888.00 2000-11-29 11:12:24.739 334 15386.64 744.86 57344.31 88888.00 2000-11-29 11:12:25.739 334 15385.99 743.87 57345.41 88888.00 2000-11-29 11:12:26.739 334 15386.12 744.24 57344.93 88888.00 2000-11-29 11:12:27.739 334 15386.12 744.61 57345.66 88888.00 2000-11-29 11:12:28.739 334 15385.60 744.24 57345.17 88888.00 2000-11-29 11:12:29.739 334 15385.73 744.11 57345.29 88888.00 2000-11-29 11:12:30.739 334 15385.21 744.49 57345.41 88888.00 2000-11-29 11:12:31.739 334 15384.82 744.11 57345.54 88888.00 2000-11-29 11:12:32.739 334 15384.04 743.87 57344.93 88888.00 2000-11-29 11:12:33.739 334 15384.17 743.62 57345.78 88888.00 2000-11-29 11:12:34.739 334 15383.26 742.88 57346.39 88888.00 2000-11-29 11:12:35.739 334 15384.17 743.49 57346.27 88888.00 2000-11-29 11:12:36.739 334 15383.13 742.88 57346.39 88888.00 2000-11-29 11:12:37.739 334 15382.22 743.12 57346.52 88888.00 2000-11-29 11:12:38.739 334 15381.83 742.88 57346.27 88888.00 2000-11-29 11:12:39.739 334 15381.96 742.75 57347.00 88888.00 2000-11-29 11:12:40.739 334 15381.05 742.13 57346.76 88888.00 2000-11-29 11:12:41.739 334 15380.27 742.01 57346.76 88888.00 2000-11-29 11:12:42.739 334 15379.88 742.63 57346.64 88888.00 2000-11-29 11:12:43.739 334 15379.49 742.50 57346.52 88888.00 2000-11-29 11:12:44.739 334 15379.36 741.39 57347.37 88888.00 2000-11-29 11:12:45.739 334 15378.84 742.01 57347.25 88888.00 2000-11-29 11:12:46.739 334 15378.06 741.64 57346.76 88888.00 2000-11-29 11:12:47.739 334 15377.02 741.02 57347.37 88888.00 2000-11-29 11:12:48.739 334 15376.37 739.90 57347.49 88888.00 2000-11-29 11:12:49.739 334 15376.50 740.52 57347.49 88888.00 2000-11-29 11:12:50.739 334 15375.98 740.27 57348.11 88888.00 2000-11-29 11:12:51.739 334 15375.08 739.90 57347.98 88888.00 2000-11-29 11:12:52.739 334 15374.95 739.04 57348.35 88888.00 2000-11-29 11:12:53.739 334 15373.91 739.28 57347.98 88888.00 2000-11-29 11:12:54.739 334 15374.17 738.91 57348.84 88888.00 2000-11-29 11:12:55.739 334 15373.91 738.42 57348.47 88888.00 2000-11-29 11:12:56.739 334 15373.39 738.29 57348.35 88888.00 2000-11-29 11:12:57.739 334 15373.39 737.92 57348.84 88888.00 2000-11-29 11:12:58.739 334 15373.26 738.29 57348.47 88888.00 2000-11-29 11:12:59.739 334 15373.26 737.43 57348.84 88888.00 2000-11-29 11:13:00.739 334 15372.74 737.18 57349.08 88888.00 2000-11-29 11:13:01.739 334 15373.26 737.30 57349.08 88888.00 2000-11-29 11:13:02.739 334 15373.13 736.68 57349.33 88888.00 2000-11-29 11:13:03.739 334 15372.22 736.68 57349.57 88888.00 2000-11-29 11:13:04.739 334 15372.22 736.93 57350.06 88888.00 2000-11-29 11:13:05.739 334 15372.35 737.30 57350.18 88888.00 2000-11-29 11:13:06.739 334 15371.70 737.05 57349.94 88888.00 2000-11-29 11:13:07.739 334 15371.83 736.56 57350.30 88888.00 2000-11-29 11:13:08.739 334 15371.44 736.81 57350.55 88888.00 2000-11-29 11:13:09.739 334 15371.70 736.56 57350.43 88888.00 2000-11-29 11:13:10.739 334 15371.57 735.57 57351.16 88888.00 2000-11-29 11:13:11.739 334 15372.09 736.06 57351.04 88888.00 2000-11-29 11:13:12.739 334 15371.44 736.19 57350.67 88888.00 2000-11-29 11:13:13.739 334 15371.70 736.19 57351.04 88888.00 2000-11-29 11:13:14.739 334 15370.79 736.31 57351.77 88888.00 2000-11-29 11:13:15.739 334 15371.05 735.69 57351.53 88888.00 2000-11-29 11:13:16.739 334 15370.79 735.69 57351.29 88888.00 2000-11-29 11:13:17.739 334 15370.14 734.82 57351.77 88888.00 2000-11-29 11:13:18.739 334 15370.79 734.58 57352.38 88888.00 2000-11-29 11:13:19.739 334 15371.05 734.45 57351.89 88888.00 2000-11-29 11:13:20.739 334 15370.53 734.70 57351.77 88888.00 2000-11-29 11:13:21.739 334 15371.31 733.71 57352.38 88888.00 2000-11-29 11:13:22.739 334 15371.18 734.21 57353.36 88888.00 2000-11-29 11:13:23.739 334 15370.40 733.71 57353.36 88888.00 2000-11-29 11:13:24.739 334 15370.92 733.71 57352.87 88888.00 2000-11-29 11:13:25.739 334 15370.27 733.83 57353.85 88888.00 2000-11-29 11:13:26.739 334 15370.92 733.83 57353.48 88888.00 2000-11-29 11:13:27.739 334 15370.27 734.33 57353.24 88888.00 2000-11-29 11:13:28.739 334 15370.53 734.95 57353.73 88888.00 2000-11-29 11:13:29.739 334 15370.01 733.71 57354.22 88888.00 2000-11-29 11:13:30.739 334 15369.62 733.96 57354.83 88888.00 2000-11-29 11:13:31.739 334 15369.10 734.21 57355.07 88888.00 2000-11-29 11:13:32.739 334 15369.23 734.33 57354.95 88888.00 2000-11-29 11:13:33.739 334 15368.32 734.45 57354.83 88888.00 2000-11-29 11:13:34.739 334 15368.06 734.45 57354.22 88888.00 2000-11-29 11:13:35.739 334 15367.54 734.70 57355.07 88888.00 2000-11-29 11:13:36.739 334 15367.15 734.95 57355.56 88888.00 2000-11-29 11:13:37.739 334 15366.76 734.70 57355.56 88888.00 2000-11-29 11:13:38.739 334 15366.37 735.57 57356.18 88888.00 2000-11-29 11:13:39.739 334 15366.11 734.95 57355.68 88888.00 2000-11-29 11:13:40.739 334 15364.55 734.45 57355.81 88888.00 2000-11-29 11:13:41.739 334 15364.55 735.07 57356.42 88888.00 2000-11-29 11:13:42.739 334 15363.77 734.82 57356.79 88888.00 2000-11-29 11:13:43.739 334 15363.64 735.32 57356.30 88888.00 2000-11-29 11:13:44.739 334 15362.99 735.07 57357.27 88888.00 2000-11-29 11:13:45.739 334 15362.73 735.69 57357.03 88888.00 2000-11-29 11:13:46.739 334 15362.60 734.95 57356.91 88888.00 2000-11-29 11:13:47.739 334 15361.69 735.32 57357.89 88888.00 2000-11-29 11:13:48.739 334 15360.65 735.44 57357.89 88888.00 2000-11-29 11:13:49.739 334 15360.65 734.95 57357.76 88888.00 2000-11-29 11:13:50.739 334 15360.65 735.82 57358.01 88888.00 2000-11-29 11:13:51.739 334 15361.04 735.32 57358.38 88888.00 2000-11-29 11:13:52.739 334 15359.74 735.57 57358.25 88888.00 2000-11-29 11:13:53.739 334 15360.13 735.82 57358.50 88888.00 2000-11-29 11:13:54.739 334 15360.13 734.82 57358.25 88888.00 2000-11-29 11:13:55.739 334 15359.48 734.82 57358.62 88888.00 2000-11-29 11:13:56.739 334 15358.96 734.95 57358.86 88888.00 2000-11-29 11:13:57.739 334 15359.09 735.44 57358.98 88888.00 2000-11-29 11:13:58.739 334 15358.44 734.95 57359.11 88888.00 2000-11-29 11:13:59.739 334 15358.31 735.07 57358.62 88888.00 2000-11-29 11:14:00.739 334 15357.53 734.82 57358.25 88888.00 2000-11-29 11:14:01.739 334 15357.53 735.32 57359.60 88888.00 2000-11-29 11:14:02.739 334 15356.75 734.58 57359.11 88888.00 2000-11-29 11:14:03.739 334 15356.88 735.20 57359.96 88888.00 2000-11-29 11:14:04.739 334 15355.20 735.32 57360.45 88888.00 2000-11-29 11:14:05.739 334 15355.59 735.32 57359.23 88888.00 2000-11-29 11:14:06.739 334 15354.16 734.70 57359.48 88888.00 2000-11-29 11:14:07.739 334 15354.29 735.32 57359.60 88888.00 2000-11-29 11:14:08.739 334 15353.38 735.20 57360.33 88888.00 2000-11-29 11:14:09.739 334 15353.90 734.82 57359.96 88888.00 2000-11-29 11:14:10.739 334 15353.38 735.20 57360.70 88888.00 2000-11-29 11:14:11.739 334 15353.77 734.82 57360.57 88888.00 2000-11-29 11:14:12.739 334 15353.51 734.70 57359.35 88888.00 2000-11-29 11:14:13.739 334 15352.86 735.69 57360.45 88888.00 2000-11-29 11:14:14.739 334 15352.47 735.20 57361.31 88888.00 2000-11-29 11:14:15.739 334 15351.69 734.82 57360.33 88888.00 2000-11-29 11:14:16.739 334 15351.43 734.58 57360.45 88888.00 2000-11-29 11:14:17.739 334 15350.78 734.08 57360.94 88888.00 2000-11-29 11:14:18.739 334 15350.26 734.58 57361.55 88888.00 2000-11-29 11:14:19.739 334 15349.87 734.08 57361.07 88888.00 2000-11-29 11:14:20.739 334 15350.13 734.45 57361.31 88888.00 2000-11-29 11:14:21.739 334 15350.65 734.21 57361.07 88888.00 2000-11-29 11:14:22.739 334 15349.61 733.59 57361.19 88888.00 2000-11-29 11:14:23.739 334 15349.35 734.82 57360.94 88888.00 2000-11-29 11:14:24.739 334 15349.22 734.21 57361.68 88888.00 2000-11-29 11:14:25.739 334 15348.83 734.58 57361.68 88888.00 2000-11-29 11:14:26.739 334 15348.96 735.32 57362.90 88888.00 2000-11-29 11:14:27.739 334 15348.44 735.07 57362.65 88888.00 2000-11-29 11:14:28.739 334 15348.05 735.57 57363.02 88888.00 2000-11-29 11:14:29.739 334 15347.40 734.95 57363.27 88888.00 2000-11-29 11:14:30.739 334 15347.01 735.44 57363.39 88888.00 2000-11-29 11:14:31.739 334 15347.14 735.32 57363.27 88888.00 2000-11-29 11:14:32.739 334 15347.01 735.07 57364.12 88888.00 2000-11-29 11:14:33.739 334 15347.53 735.07 57363.51 88888.00 2000-11-29 11:14:34.739 334 15345.97 734.21 57364.24 88888.00 2000-11-29 11:14:35.739 334 15345.97 733.21 57364.73 88888.00 2000-11-29 11:14:36.739 334 15345.19 732.97 57364.86 88888.00 2000-11-29 11:14:37.739 334 15344.93 733.21 57365.22 88888.00 2000-11-29 11:14:38.739 334 15344.80 732.60 57366.20 88888.00 2000-11-29 11:14:39.739 334 15344.15 731.48 57366.32 88888.00 2000-11-29 11:14:40.739 334 15343.89 731.48 57367.18 88888.00 2000-11-29 11:14:41.739 334 15343.89 731.48 57367.54 88888.00 2000-11-29 11:14:42.739 334 15344.67 731.60 57367.91 88888.00 2000-11-29 11:14:43.739 334 15344.80 730.24 57368.28 88888.00 2000-11-29 11:14:44.739 334 15344.02 730.12 57369.62 88888.00 2000-11-29 11:14:45.739 334 15344.28 730.24 57369.01 88888.00 2000-11-29 11:14:46.739 334 15344.02 729.62 57370.36 88888.00 2000-11-29 11:14:47.739 334 15344.54 729.25 57371.34 88888.00 2000-11-29 11:14:48.739 334 15344.67 728.38 57373.05 88888.00 2000-11-29 11:14:49.739 334 15345.84 728.26 57373.29 88888.00 2000-11-29 11:14:50.739 334 15346.49 726.90 57373.90 88888.00 2000-11-29 11:14:51.739 334 15346.10 725.16 57375.37 88888.00 2000-11-29 11:14:52.739 334 15346.23 726.03 57375.61 88888.00 2000-11-29 11:14:53.739 334 15347.79 725.91 57376.71 88888.00 2000-11-29 11:14:54.739 334 15347.92 725.04 57377.57 88888.00 2000-11-29 11:14:55.739 334 15347.92 724.30 57378.91 88888.00 2000-11-29 11:14:56.739 334 15348.18 724.42 57380.26 88888.00 2000-11-29 11:14:57.739 334 15347.53 724.54 57381.36 88888.00 2000-11-29 11:14:58.739 334 15347.79 723.80 57382.83 88888.00 2000-11-29 11:14:59.739 334 15347.92 723.43 57383.68 88888.00 2000-11-29 11:15:00.739 334 15348.44 724.05 57384.42 88888.00 2000-11-29 11:15:01.739 334 15349.48 724.92 57386.86 88888.00 2000-11-29 11:15:02.739 334 15351.04 725.16 57387.96 88888.00 2000-11-29 11:15:03.739 334 15350.91 725.16 57389.19 88888.00 2000-11-29 11:15:04.739 334 15351.43 725.16 57390.78 88888.00 2000-11-29 11:15:05.739 334 15352.08 725.16 57392.12 88888.00 2000-11-29 11:15:06.739 334 15352.60 726.40 57393.83 88888.00 2000-11-29 11:15:07.739 334 15353.64 726.77 57395.18 88888.00 2000-11-29 11:15:08.739 334 15354.03 727.02 57396.28 88888.00 2000-11-29 11:15:09.739 334 15354.55 726.90 57397.99 88888.00 2000-11-29 11:15:10.739 334 15354.42 725.54 57398.97 88888.00 2000-11-29 11:15:11.739 334 15354.81 724.67 57400.19 88888.00 2000-11-29 11:15:12.739 334 15354.94 724.42 57400.92 88888.00 2000-11-29 11:15:13.739 334 15354.81 723.93 57402.64 88888.00 2000-11-29 11:15:14.739 334 15354.68 725.16 57404.35 88888.00 2000-11-29 11:15:15.739 334 15356.62 724.92 57404.10 88888.00 2000-11-29 11:15:16.739 334 15357.53 724.05 57406.55 88888.00 2000-11-29 11:15:17.739 334 15356.50 723.43 57406.55 88888.00 2000-11-29 11:15:18.739 334 15356.62 724.05 57407.65 88888.00 2000-11-29 11:15:19.739 334 15357.40 723.68 57409.12 88888.00 2000-11-29 11:15:20.739 334 15356.75 723.93 57410.21 88888.00 2000-11-29 11:15:21.739 334 15357.01 724.54 57410.95 88888.00 2000-11-29 11:15:22.739 334 15356.75 724.30 57411.44 88888.00 2000-11-29 11:15:23.739 334 15356.24 724.30 57412.79 88888.00 2000-11-29 11:15:24.739 334 15356.37 724.17 57412.91 88888.00 2000-11-29 11:15:25.739 334 15357.01 724.42 57414.13 88888.00 2000-11-29 11:15:26.739 334 15356.88 724.79 57415.47 88888.00 2000-11-29 11:15:27.739 334 15357.01 723.43 57415.84 88888.00 2000-11-29 11:15:28.739 334 15356.11 722.69 57416.09 88888.00 2000-11-29 11:15:29.739 334 15356.75 722.56 57417.55 88888.00 2000-11-29 11:15:30.739 334 15356.75 723.06 57418.04 88888.00 2000-11-29 11:15:31.739 334 15356.88 722.93 57419.14 88888.00 2000-11-29 11:15:32.739 334 15355.85 722.93 57419.51 88888.00 2000-11-29 11:15:33.739 334 15355.33 722.32 57419.63 88888.00 2000-11-29 11:15:34.739 334 15355.20 722.69 57420.98 88888.00 2000-11-29 11:15:35.739 334 15354.68 722.93 57421.34 88888.00 2000-11-29 11:15:36.739 334 15354.03 723.06 57421.83 88888.00 2000-11-29 11:15:37.739 334 15354.55 723.31 57422.07 88888.00 2000-11-29 11:15:38.739 334 15354.16 722.93 57423.05 88888.00 2000-11-29 11:15:39.739 334 15354.42 722.44 57422.81 88888.00 2000-11-29 11:15:40.739 334 15353.51 722.32 57423.30 88888.00 2000-11-29 11:15:41.739 334 15352.86 722.44 57423.91 88888.00 2000-11-29 11:15:42.739 334 15352.86 722.32 57424.52 88888.00 2000-11-29 11:15:43.739 334 15352.86 721.08 57424.15 88888.00 2000-11-29 11:15:44.739 334 15351.43 720.21 57425.50 88888.00 2000-11-29 11:15:45.739 334 15350.65 720.21 57425.13 88888.00 2000-11-29 11:15:46.739 334 15349.87 719.96 57425.38 88888.00 2000-11-29 11:15:47.739 334 15350.26 719.47 57425.74 88888.00 2000-11-29 11:15:48.739 334 15349.61 718.85 57426.23 88888.00 2000-11-29 11:15:49.739 334 15348.70 718.60 57426.23 88888.00 2000-11-29 11:15:50.739 334 15349.09 717.98 57426.84 88888.00 2000-11-29 11:15:51.739 334 15349.61 717.73 57426.36 88888.00 2000-11-29 11:15:52.739 334 15348.18 717.11 57426.96 88888.00 2000-11-29 11:15:53.739 334 15349.48 717.61 57427.21 88888.00 2000-11-29 11:15:54.739 334 15349.22 717.98 57428.19 88888.00 2000-11-29 11:15:55.739 334 15349.74 718.60 57427.82 88888.00 2000-11-29 11:15:56.739 334 15349.61 717.98 57428.68 88888.00 2000-11-29 11:15:57.739 334 15349.87 717.86 57428.92 88888.00 2000-11-29 11:15:58.739 334 15350.26 716.87 57428.92 88888.00 2000-11-29 11:15:59.739 334 15348.83 716.99 57428.92 88888.00 2000-11-29 11:16:00.739 334 15349.61 716.87 57429.41 88888.00 2000-11-29 11:16:01.739 334 15349.74 717.24 57429.04 88888.00 2000-11-29 11:16:02.739 334 15349.74 716.37 57429.66 88888.00 2000-11-29 11:16:03.739 334 15349.48 716.37 57430.14 88888.00 2000-11-29 11:16:04.739 334 15348.83 716.87 57430.27 88888.00 2000-11-29 11:16:05.739 334 15348.18 716.99 57430.39 88888.00 2000-11-29 11:16:06.739 334 15346.36 717.49 57430.76 88888.00 2000-11-29 11:16:07.739 334 15346.23 717.11 57431.49 88888.00 2000-11-29 11:16:08.739 334 15345.71 716.25 57431.37 88888.00 2000-11-29 11:16:09.739 334 15344.15 715.88 57431.12 88888.00 2000-11-29 11:16:10.739 334 15344.15 716.49 57431.61 88888.00 2000-11-29 11:16:11.739 334 15342.46 716.25 57431.49 88888.00 2000-11-29 11:16:12.739 334 15342.20 715.13 57431.00 88888.00 2000-11-29 11:16:13.739 334 15341.68 714.64 57431.37 88888.00 2000-11-29 11:16:14.739 334 15341.81 713.77 57431.73 88888.00 2000-11-29 11:16:15.739 334 15341.03 712.90 57431.49 88888.00 2000-11-29 11:16:16.739 334 15340.64 713.52 57431.86 88888.00 2000-11-29 11:16:17.739 334 15339.60 714.02 57431.73 88888.00 2000-11-29 11:16:18.739 334 15338.57 713.89 57431.73 88888.00 2000-11-29 11:16:19.739 334 15337.92 713.52 57431.25 88888.00 2000-11-29 11:16:20.739 334 15337.66 713.65 57431.61 88888.00 2000-11-29 11:16:21.739 334 15337.92 713.40 57431.86 88888.00 2000-11-29 11:16:22.739 334 15337.79 713.03 57431.61 88888.00 2000-11-29 11:16:23.739 334 15338.70 713.89 57431.73 88888.00 2000-11-29 11:16:24.739 334 15338.18 713.03 57431.73 88888.00 2000-11-29 11:16:25.739 334 15338.44 713.52 57431.37 88888.00 2000-11-29 11:16:26.739 334 15339.34 714.39 57431.12 88888.00 2000-11-29 11:16:27.739 334 15339.47 715.26 57432.10 88888.00 2000-11-29 11:16:28.739 334 15339.60 715.75 57431.98 88888.00 2000-11-29 11:16:29.739 334 15340.38 715.38 57432.10 88888.00 2000-11-29 11:16:30.739 334 15341.94 716.12 57431.73 88888.00 2000-11-29 11:16:31.739 334 15343.37 716.49 57432.84 88888.00 2000-11-29 11:16:32.739 334 15343.50 717.61 57431.61 88888.00 2000-11-29 11:16:33.739 334 15344.28 717.11 57431.86 88888.00 2000-11-29 11:16:34.739 334 15344.02 717.86 57432.71 88888.00 2000-11-29 11:16:35.739 334 15343.76 718.60 57432.22 88888.00 2000-11-29 11:16:36.739 334 15344.41 718.97 57431.86 88888.00 2000-11-29 11:16:37.739 334 15344.80 720.09 57432.59 88888.00 2000-11-29 11:16:38.739 334 15344.28 719.71 57431.98 88888.00 2000-11-29 11:16:39.739 334 15344.54 720.33 57431.12 88888.00 2000-11-29 11:16:40.739 334 15345.97 721.08 57431.98 88888.00 2000-11-29 11:16:41.739 334 15345.97 720.83 57431.73 88888.00 2000-11-29 11:16:42.739 334 15345.45 720.71 57431.61 88888.00 2000-11-29 11:16:43.739 334 15345.19 720.71 57431.98 88888.00 2000-11-29 11:16:44.739 334 15345.58 722.07 57431.49 88888.00 2000-11-29 11:16:45.739 334 15345.32 722.44 57431.61 88888.00 2000-11-29 11:16:46.739 334 15345.19 723.68 57430.88 88888.00 2000-11-29 11:16:47.739 334 15346.36 724.67 57430.76 88888.00 2000-11-29 11:16:48.739 334 15346.49 725.54 57430.88 88888.00 2000-11-29 11:16:49.739 334 15345.97 727.15 57430.27 88888.00 2000-11-29 11:16:50.739 334 15345.06 728.01 57430.27 88888.00 2000-11-29 11:16:51.739 334 15344.67 729.87 57430.27 88888.00 2000-11-29 11:16:52.739 334 15344.02 730.37 57430.02 88888.00 2000-11-29 11:16:53.739 334 15344.15 732.22 57430.02 88888.00 2000-11-29 11:16:54.739 334 15344.02 732.84 57429.66 88888.00 2000-11-29 11:16:55.739 334 15343.63 733.83 57429.41 88888.00 2000-11-29 11:16:56.739 334 15343.63 735.07 57430.02 88888.00 2000-11-29 11:16:57.739 334 15344.28 736.68 57428.92 88888.00 2000-11-29 11:16:58.739 334 15343.50 737.67 57429.90 88888.00 2000-11-29 11:16:59.739 334 15343.76 739.53 57428.92 88888.00 2000-11-29 11:17:00.739 334 15342.85 740.77 57429.29 88888.00 2000-11-29 11:17:01.739 334 15342.46 742.26 57429.04 88888.00 2000-11-29 11:17:02.739 334 15342.46 742.75 57428.07 88888.00 2000-11-29 11:17:03.739 334 15341.94 743.62 57428.55 88888.00 2000-11-29 11:17:04.739 334 15341.81 743.74 57429.04 88888.00 2000-11-29 11:17:05.739 334 15340.25 744.73 57428.92 88888.00 2000-11-29 11:17:06.739 334 15339.08 744.98 57428.80 88888.00 2000-11-29 11:17:07.739 334 15339.21 745.35 57428.43 88888.00 2000-11-29 11:17:08.739 334 15338.18 746.96 57428.31 88888.00 2000-11-29 11:17:09.739 334 15338.44 747.71 57428.31 88888.00 2000-11-29 11:17:10.739 334 15337.79 748.20 57427.58 88888.00 2000-11-29 11:17:11.739 334 15338.31 748.45 57428.19 88888.00 2000-11-29 11:17:12.739 334 15337.40 748.32 57428.31 88888.00 2000-11-29 11:17:13.739 334 15337.53 748.94 57428.07 88888.00 2000-11-29 11:17:14.739 334 15337.14 748.70 57428.55 88888.00 2000-11-29 11:17:15.739 334 15336.88 750.06 57428.68 88888.00 2000-11-29 11:17:16.739 334 15336.36 749.69 57428.55 88888.00 2000-11-29 11:17:17.739 334 15335.58 750.55 57428.31 88888.00 2000-11-29 11:17:18.739 334 15336.75 751.05 57428.55 88888.00 2000-11-29 11:17:19.739 334 15335.97 751.79 57428.31 88888.00 2000-11-29 11:17:20.739 334 15336.49 752.29 57429.54 88888.00 2000-11-29 11:17:21.739 334 15336.10 752.29 57429.17 88888.00 2000-11-29 11:17:22.739 334 15335.45 752.66 57428.92 88888.00 2000-11-29 11:17:23.739 334 15335.97 752.41 57429.54 88888.00 2000-11-29 11:17:24.739 334 15335.84 751.17 57429.66 88888.00 2000-11-29 11:17:25.739 334 15335.84 752.16 57430.39 88888.00 2000-11-29 11:17:26.739 334 15335.19 752.29 57430.39 88888.00 2000-11-29 11:17:27.739 334 15335.84 751.79 57430.88 88888.00 2000-11-29 11:17:28.739 334 15336.49 751.67 57430.88 88888.00 2000-11-29 11:17:29.739 334 15336.62 750.80 57431.00 88888.00 2000-11-29 11:17:30.739 334 15336.36 751.42 57431.25 88888.00 2000-11-29 11:17:31.739 334 15336.23 750.93 57431.61 88888.00 2000-11-29 11:17:32.739 334 15336.10 751.42 57431.98 88888.00 2000-11-29 11:17:33.739 334 15335.84 751.92 57432.47 88888.00 2000-11-29 11:17:34.739 334 15336.10 752.41 57433.45 88888.00 2000-11-29 11:17:35.739 334 15335.97 753.03 57432.59 88888.00 2000-11-29 11:17:36.739 334 15335.84 752.91 57434.06 88888.00 2000-11-29 11:17:37.739 334 15336.75 753.28 57433.45 88888.00 2000-11-29 11:17:38.739 334 15336.10 752.54 57433.81 88888.00 2000-11-29 11:17:39.739 334 15335.84 752.66 57435.28 88888.00 2000-11-29 11:17:40.739 334 15335.84 752.16 57435.52 88888.00 2000-11-29 11:17:41.739 334 15336.49 752.54 57435.65 88888.00 2000-11-29 11:17:42.739 334 15336.62 752.16 57436.38 88888.00 2000-11-29 11:17:43.739 334 15335.58 752.16 57436.87 88888.00 2000-11-29 11:17:44.739 334 15336.23 753.03 57437.24 88888.00 2000-11-29 11:17:45.739 334 15335.32 752.29 57437.85 88888.00 2000-11-29 11:17:46.739 334 15336.62 752.78 57437.73 88888.00 2000-11-29 11:17:47.739 334 15336.75 752.78 57438.70 88888.00 2000-11-29 11:17:48.739 334 15337.01 753.65 57439.19 88888.00 2000-11-29 11:17:49.739 334 15337.66 753.77 57439.56 88888.00 2000-11-29 11:17:50.739 334 15337.79 753.53 57440.54 88888.00 2000-11-29 11:17:51.739 334 15338.70 753.40 57440.41 88888.00 2000-11-29 11:17:52.739 334 15338.04 752.91 57441.52 88888.00 2000-11-29 11:17:53.739 334 15338.44 753.77 57442.13 88888.00 2000-11-29 11:17:54.739 334 15338.83 753.28 57442.74 88888.00 2000-11-29 11:17:55.739 334 15337.92 754.39 57442.74 88888.00 2000-11-29 11:17:56.739 334 15338.31 753.03 57443.35 88888.00 2000-11-29 11:17:57.739 334 15338.44 752.91 57445.06 88888.00 2000-11-29 11:17:58.739 334 15339.34 752.29 57445.67 88888.00 2000-11-29 11:17:59.739 334 15339.99 751.42 57446.29 88888.00 2000-11-29 11:18:00.739 334 15339.73 751.79 57446.16 88888.00 2000-11-29 11:18:01.739 334 15339.47 752.54 57447.02 88888.00 2000-11-29 11:18:02.739 334 15340.51 752.29 57448.00 88888.00 2000-11-29 11:18:03.739 334 15340.25 752.16 57448.61 88888.00 2000-11-29 11:18:04.739 334 15340.90 753.03 57448.85 88888.00 2000-11-29 11:18:05.739 334 15340.77 752.16 57449.22 88888.00 2000-11-29 11:18:06.739 334 15340.64 752.78 57449.83 88888.00 2000-11-29 11:18:07.739 334 15341.03 752.78 57450.81 88888.00 2000-11-29 11:18:08.739 334 15340.77 752.29 57451.79 88888.00 2000-11-29 11:18:09.739 334 15341.42 752.04 57451.79 88888.00 2000-11-29 11:18:10.739 334 15341.16 751.54 57452.77 88888.00 2000-11-29 11:18:11.739 334 15341.55 750.68 57453.50 88888.00 2000-11-29 11:18:12.739 334 15341.68 750.55 57453.62 88888.00 2000-11-29 11:18:13.739 334 15341.81 750.18 57454.84 88888.00 2000-11-29 11:18:14.739 334 15342.33 751.17 57455.09 88888.00 2000-11-29 11:18:15.739 334 15342.07 750.80 57456.68 88888.00 2000-11-29 11:18:16.739 334 15344.28 751.42 57456.92 88888.00 2000-11-29 11:18:17.739 334 15343.89 750.80 57456.80 88888.00 2000-11-29 11:18:18.739 334 15343.63 750.93 57457.53 88888.00 2000-11-29 11:18:19.739 334 15343.89 750.55 57458.14 88888.00 2000-11-29 11:18:20.739 334 15343.50 751.30 57458.51 88888.00 2000-11-29 11:18:21.739 334 15342.85 750.68 57459.25 88888.00 2000-11-29 11:18:22.739 334 15343.63 750.68 57459.49 88888.00 2000-11-29 11:18:23.739 334 15344.02 750.43 57459.73 88888.00 2000-11-29 11:18:24.739 334 15343.63 751.05 57460.71 88888.00 2000-11-29 11:18:25.739 334 15343.37 750.43 57460.59 88888.00 2000-11-29 11:18:26.739 334 15343.63 751.42 57460.96 88888.00 2000-11-29 11:18:27.739 334 15343.24 750.93 57461.32 88888.00 2000-11-29 11:18:28.739 334 15343.37 750.80 57461.93 88888.00 2000-11-29 11:18:29.739 334 15342.85 750.43 57462.30 88888.00 2000-11-29 11:18:30.739 334 15342.85 750.31 57462.05 88888.00 2000-11-29 11:18:31.739 334 15342.46 750.31 57462.42 88888.00 2000-11-29 11:18:32.739 334 15342.85 749.81 57463.40 88888.00 2000-11-29 11:18:33.739 334 15341.68 749.69 57463.28 88888.00 2000-11-29 11:18:34.739 334 15341.94 749.56 57463.40 88888.00 2000-11-29 11:18:35.739 334 15340.51 749.32 57464.01 88888.00 2000-11-29 11:18:36.739 334 15341.16 749.32 57464.62 88888.00 2000-11-29 11:18:37.739 334 15340.77 749.19 57464.50 88888.00 2000-11-29 11:18:38.739 334 15341.16 749.44 57464.62 88888.00 2000-11-29 11:18:39.739 334 15341.55 749.81 57464.87 88888.00 2000-11-29 11:18:40.739 334 15341.03 749.32 57465.97 88888.00 2000-11-29 11:18:41.739 334 15340.64 749.93 57465.72 88888.00 2000-11-29 11:18:42.739 334 15340.77 749.56 57465.48 88888.00 2000-11-29 11:18:43.739 334 15340.64 749.07 57466.21 88888.00 2000-11-29 11:18:44.739 334 15339.86 749.19 57465.85 88888.00 2000-11-29 11:18:45.739 334 15341.03 749.07 57466.58 88888.00 2000-11-29 11:18:46.739 334 15340.90 749.44 57466.34 88888.00 2000-11-29 11:18:47.739 334 15340.12 749.19 57466.46 88888.00 2000-11-29 11:18:48.739 334 15339.60 748.94 57466.58 88888.00 2000-11-29 11:18:49.739 334 15339.60 749.07 57466.95 88888.00 2000-11-29 11:18:50.739 334 15338.70 749.07 57466.70 88888.00 2000-11-29 11:18:51.739 334 15338.04 749.69 57467.31 88888.00 2000-11-29 11:18:52.739 334 15338.04 750.18 57465.97 88888.00 2000-11-29 11:18:53.739 334 15337.01 749.07 57466.70 88888.00 2000-11-29 11:18:54.739 334 15337.40 748.20 57466.70 88888.00 2000-11-29 11:18:55.739 334 15335.97 748.45 57466.21 88888.00 2000-11-29 11:18:56.739 334 15335.32 750.43 57465.72 88888.00 2000-11-29 11:18:57.739 334 15333.63 750.93 57465.48 88888.00 2000-11-29 11:18:58.739 334 15331.81 750.93 57465.23 88888.00 2000-11-29 11:18:59.739 334 15330.77 751.30 57464.01 88888.00 2000-11-29 11:19:00.739 334 15329.99 750.31 57463.28 88888.00 2000-11-29 11:19:01.739 334 15329.73 750.68 57462.55 88888.00 2000-11-29 11:19:02.739 334 15329.99 750.68 57462.42 88888.00 2000-11-29 11:19:03.739 334 15329.47 751.54 57461.45 88888.00 2000-11-29 11:19:04.739 334 15328.82 751.42 57460.71 88888.00 2000-11-29 11:19:05.739 334 15328.82 751.67 57460.22 88888.00 2000-11-29 11:19:06.739 334 15328.43 751.54 57459.25 88888.00 2000-11-29 11:19:07.739 334 15328.43 752.04 57457.53 88888.00 2000-11-29 11:19:08.739 334 15327.65 752.78 57457.16 88888.00 2000-11-29 11:19:09.739 334 15327.00 753.28 57456.43 88888.00 2000-11-29 11:19:10.739 334 15326.61 754.52 57455.21 88888.00 2000-11-29 11:19:11.739 334 15326.61 756.00 57454.36 88888.00 2000-11-29 11:19:12.739 334 15325.96 756.25 57453.50 88888.00 2000-11-29 11:19:13.739 334 15326.35 757.61 57452.77 88888.00 2000-11-29 11:19:14.739 334 15326.09 758.23 57451.18 88888.00 2000-11-29 11:19:15.739 334 15325.57 759.84 57450.93 88888.00 2000-11-29 11:19:16.739 334 15325.83 760.96 57450.44 88888.00 2000-11-29 11:19:17.739 334 15325.96 762.32 57449.34 88888.00 2000-11-29 11:19:18.739 334 15326.22 762.69 57448.73 88888.00 2000-11-29 11:19:19.739 334 15326.74 763.19 57448.85 88888.00 2000-11-29 11:19:20.739 334 15327.00 764.43 57447.38 88888.00 2000-11-29 11:19:21.739 334 15326.87 764.92 57446.53 88888.00 2000-11-29 11:19:22.739 334 15328.04 765.79 57446.29 88888.00 2000-11-29 11:19:23.739 334 15326.87 765.79 57445.55 88888.00 2000-11-29 11:19:24.739 334 15327.39 766.53 57445.30 88888.00 2000-11-29 11:19:25.739 334 15327.78 766.41 57445.43 88888.00 2000-11-29 11:19:26.739 334 15328.17 767.40 57444.33 88888.00 2000-11-29 11:19:27.739 334 15329.21 767.77 57444.33 88888.00 2000-11-29 11:19:28.739 334 15327.78 768.02 57443.96 88888.00 2000-11-29 11:19:29.739 334 15329.08 768.14 57443.59 88888.00 2000-11-29 11:19:30.739 334 15329.21 767.77 57443.59 88888.00 2000-11-29 11:19:31.739 334 15329.99 767.52 57443.96 88888.00 2000-11-29 11:19:32.739 334 15330.38 767.65 57443.11 88888.00 2000-11-29 11:19:33.739 334 15330.38 768.14 57442.98 88888.00 2000-11-29 11:19:34.739 334 15330.90 768.76 57443.59 88888.00 2000-11-29 11:19:35.739 334 15331.16 768.02 57443.11 88888.00 2000-11-29 11:19:36.739 334 15331.42 768.14 57442.98 88888.00 2000-11-29 11:19:37.739 334 15331.68 768.27 57442.98 88888.00 2000-11-29 11:19:38.739 334 15332.33 767.89 57443.11 88888.00 2000-11-29 11:19:39.739 334 15332.98 768.51 57442.49 88888.00 2000-11-29 11:19:40.739 334 15333.37 767.27 57443.47 88888.00 2000-11-29 11:19:41.739 334 15333.76 766.41 57443.11 88888.00 2000-11-29 11:19:42.739 334 15334.28 766.16 57443.35 88888.00 2000-11-29 11:19:43.739 334 15335.06 765.17 57443.23 88888.00 2000-11-29 11:19:44.739 334 15335.71 764.80 57443.47 88888.00 2000-11-29 11:19:45.739 334 15335.97 764.55 57444.33 88888.00 2000-11-29 11:19:46.739 334 15336.10 764.30 57444.33 88888.00 2000-11-29 11:19:47.739 334 15335.84 764.30 57445.18 88888.00 2000-11-29 11:19:48.739 334 15336.36 764.05 57445.67 88888.00 2000-11-29 11:19:49.739 334 15336.23 763.68 57445.06 88888.00 2000-11-29 11:19:50.739 334 15337.27 764.55 57445.55 88888.00 2000-11-29 11:19:51.739 334 15337.53 764.67 57445.92 88888.00 2000-11-29 11:19:52.739 334 15337.01 764.43 57446.53 88888.00 2000-11-29 11:19:53.739 334 15336.75 763.93 57446.65 88888.00 2000-11-29 11:19:54.739 334 15335.97 764.18 57446.53 88888.00 2000-11-29 11:19:55.739 334 15335.45 764.05 57447.14 88888.00 2000-11-29 11:19:56.739 334 15334.54 762.94 57446.89 88888.00 2000-11-29 11:19:57.739 334 15334.41 762.82 57447.38 88888.00 2000-11-29 11:19:58.739 334 15333.76 761.82 57447.51 88888.00 2000-11-29 11:19:59.739 334 15333.50 761.58 57447.14 88888.00 2000-11-29 11:20:00.739 334 15334.15 761.95 57447.51 88888.00 2000-11-29 11:20:01.739 334 15334.15 761.58 57447.02 88888.00 2000-11-29 11:20:02.739 334 15334.28 761.33 57447.63 88888.00 2000-11-29 11:20:03.739 334 15334.67 761.33 57447.38 88888.00 2000-11-29 11:20:04.739 334 15335.19 761.58 57447.14 88888.00 2000-11-29 11:20:05.739 334 15335.19 760.83 57447.51 88888.00 2000-11-29 11:20:06.739 334 15336.75 761.33 57447.75 88888.00 2000-11-29 11:20:07.739 334 15336.10 761.58 57446.77 88888.00 2000-11-29 11:20:08.739 334 15337.66 760.71 57446.53 88888.00 2000-11-29 11:20:09.739 334 15338.04 761.70 57447.02 88888.00 2000-11-29 11:20:10.739 334 15338.31 760.71 57447.26 88888.00 2000-11-29 11:20:11.739 334 15338.96 761.45 57446.89 88888.00 2000-11-29 11:20:12.739 334 15339.08 761.45 57446.29 88888.00 2000-11-29 11:20:13.739 334 15339.21 761.58 57446.53 88888.00 2000-11-29 11:20:14.739 334 15339.47 761.21 57445.92 88888.00 2000-11-29 11:20:15.739 334 15340.51 761.08 57445.92 88888.00 2000-11-29 11:20:16.739 334 15341.55 761.08 57445.80 88888.00 2000-11-29 11:20:17.739 334 15342.20 761.58 57445.67 88888.00 2000-11-29 11:20:18.739 334 15342.85 761.45 57444.57 88888.00 2000-11-29 11:20:19.739 334 15342.33 761.21 57445.18 88888.00 2000-11-29 11:20:20.739 334 15343.63 761.33 57443.84 88888.00 2000-11-29 11:20:21.739 334 15344.41 760.59 57444.82 88888.00 2000-11-29 11:20:22.739 334 15344.28 760.34 57443.71 88888.00 2000-11-29 11:20:23.739 334 15345.32 761.21 57444.08 88888.00 2000-11-29 11:20:24.739 334 15346.62 761.82 57443.84 88888.00 2000-11-29 11:20:25.739 334 15347.01 762.94 57444.21 88888.00 2000-11-29 11:20:26.739 334 15347.40 763.19 57443.23 88888.00 2000-11-29 11:20:27.739 334 15348.05 763.31 57442.74 88888.00 2000-11-29 11:20:28.739 334 15349.35 765.04 57442.98 88888.00 2000-11-29 11:20:29.739 334 15349.48 764.67 57442.49 88888.00 2000-11-29 11:20:30.739 334 15350.26 765.79 57443.23 88888.00 2000-11-29 11:20:31.739 334 15350.65 766.28 57442.98 88888.00 2000-11-29 11:20:32.739 334 15351.17 766.78 57442.98 88888.00 2000-11-29 11:20:33.739 334 15352.86 766.66 57442.86 88888.00 2000-11-29 11:20:34.739 334 15354.16 766.28 57443.11 88888.00 2000-11-29 11:20:35.739 334 15354.94 766.53 57443.59 88888.00 2000-11-29 11:20:36.739 334 15354.81 766.04 57443.71 88888.00 2000-11-29 11:20:37.739 334 15357.67 767.52 57443.71 88888.00 2000-11-29 11:20:38.739 334 15357.92 767.65 57444.08 88888.00 2000-11-29 11:20:39.739 334 15360.00 767.89 57444.33 88888.00 2000-11-29 11:20:40.739 334 15360.91 767.52 57445.30 88888.00 2000-11-29 11:20:41.739 334 15361.04 768.02 57445.80 88888.00 2000-11-29 11:20:42.739 334 15360.78 767.52 57446.41 88888.00 2000-11-29 11:20:43.739 334 15361.43 768.27 57446.04 88888.00 2000-11-29 11:20:44.739 334 15362.99 767.89 57446.29 88888.00 2000-11-29 11:20:45.739 334 15362.99 768.39 57447.14 88888.00 2000-11-29 11:20:46.739 334 15363.90 768.88 57447.51 88888.00 2000-11-29 11:20:47.739 334 15364.81 769.01 57448.00 88888.00 2000-11-29 11:20:48.739 334 15365.33 769.75 57447.75 88888.00 2000-11-29 11:20:49.739 334 15367.15 769.38 57449.22 88888.00 2000-11-29 11:20:50.739 334 15367.54 769.75 57449.83 88888.00 2000-11-29 11:20:51.739 334 15367.54 769.26 57449.83 88888.00 2000-11-29 11:20:52.739 334 15367.15 770.00 57449.95 88888.00 2000-11-29 11:20:53.739 334 15366.50 768.14 57450.93 88888.00 2000-11-29 11:20:54.739 334 15366.50 768.76 57452.15 88888.00 2000-11-29 11:20:55.739 334 15366.37 768.02 57452.52 88888.00 2000-11-29 11:20:56.739 334 15367.80 767.03 57453.50 88888.00 2000-11-29 11:20:57.739 334 15368.19 767.52 57453.50 88888.00 2000-11-29 11:20:58.739 334 15368.45 768.51 57453.86 88888.00 2000-11-29 11:20:59.739 334 15368.32 767.27 57454.11 88888.00 2000-11-29 11:21:00.739 334 15369.23 768.64 57454.96 88888.00 2000-11-29 11:21:01.739 334 15369.75 768.39 57455.21 88888.00 2000-11-29 11:21:02.739 334 15369.75 767.65 57455.94 88888.00 2000-11-29 11:21:03.739 334 15370.14 766.90 57456.07 88888.00 2000-11-29 11:21:04.739 334 15370.40 765.79 57456.80 88888.00 2000-11-29 11:21:05.739 334 15370.92 766.16 57457.16 88888.00 2000-11-29 11:21:06.739 334 15370.40 765.91 57457.90 88888.00 2000-11-29 11:21:07.739 334 15370.14 765.42 57458.63 88888.00 2000-11-29 11:21:08.739 334 15371.83 765.54 57459.25 88888.00 2000-11-29 11:21:09.739 334 15371.31 765.66 57458.63 88888.00 2000-11-29 11:21:10.739 334 15371.83 765.29 57459.73 88888.00 2000-11-29 11:21:11.739 334 15371.44 764.92 57459.37 88888.00 2000-11-29 11:21:12.739 334 15370.53 764.55 57460.59 88888.00 2000-11-29 11:21:13.739 334 15369.75 763.56 57460.47 88888.00 2000-11-29 11:21:14.739 334 15368.58 763.68 57460.83 88888.00 2000-11-29 11:21:15.739 334 15367.54 763.68 57461.20 88888.00 2000-11-29 11:21:16.739 334 15367.28 763.19 57462.30 88888.00 2000-11-29 11:21:17.739 334 15365.98 762.57 57462.79 88888.00 2000-11-29 11:21:18.739 334 15365.33 762.07 57462.55 88888.00 2000-11-29 11:21:19.739 334 15364.29 760.59 57463.16 88888.00 2000-11-29 11:21:20.739 334 15362.99 760.96 57463.77 88888.00 2000-11-29 11:21:21.739 334 15363.12 760.71 57462.91 88888.00 2000-11-29 11:21:22.739 334 15361.04 760.09 57463.40 88888.00 2000-11-29 11:21:23.739 334 15360.52 760.46 57463.89 88888.00 2000-11-29 11:21:24.739 334 15359.61 759.72 57464.14 88888.00 2000-11-29 11:21:25.739 334 15358.31 759.22 57464.75 88888.00 2000-11-29 11:21:26.739 334 15358.31 758.98 57464.26 88888.00 2000-11-29 11:21:27.739 334 15357.40 758.36 57464.26 88888.00 2000-11-29 11:21:28.739 334 15356.75 758.23 57464.87 88888.00 2000-11-29 11:21:29.739 334 15355.85 757.86 57464.14 88888.00 2000-11-29 11:21:30.739 334 15355.07 757.86 57464.14 88888.00 2000-11-29 11:21:31.739 334 15354.94 757.74 57464.38 88888.00 2000-11-29 11:21:32.739 334 15354.03 757.86 57464.75 88888.00 2000-11-29 11:21:33.739 334 15353.51 757.49 57464.14 88888.00 2000-11-29 11:21:34.739 334 15352.99 757.74 57464.38 88888.00 2000-11-29 11:21:35.739 334 15352.47 757.74 57464.87 88888.00 2000-11-29 11:21:36.739 334 15352.47 758.60 57464.99 88888.00 2000-11-29 11:21:37.739 334 15351.56 758.85 57464.50 88888.00 2000-11-29 11:21:38.739 334 15351.30 758.48 57464.01 88888.00 2000-11-29 11:21:39.739 334 15350.13 758.85 57465.23 88888.00 2000-11-29 11:21:40.739 334 15349.09 759.10 57464.99 88888.00 2000-11-29 11:21:41.739 334 15348.83 759.72 57464.62 88888.00 2000-11-29 11:21:42.739 334 15348.18 759.47 57464.62 88888.00 2000-11-29 11:21:43.739 334 15348.18 759.35 57464.38 88888.00 2000-11-29 11:21:44.739 334 15345.84 760.09 57464.87 88888.00 2000-11-29 11:21:45.739 334 15346.10 760.09 57464.38 88888.00 2000-11-29 11:21:46.739 334 15345.71 760.46 57464.38 88888.00 2000-11-29 11:21:47.739 334 15344.28 760.59 57464.87 88888.00 2000-11-29 11:21:48.739 334 15345.58 760.71 57464.87 88888.00 2000-11-29 11:21:49.739 334 15345.45 760.46 57464.50 88888.00 2000-11-29 11:21:50.739 334 15344.02 760.21 57464.26 88888.00 2000-11-29 11:21:51.739 334 15343.50 760.96 57465.11 88888.00 2000-11-29 11:21:52.739 334 15343.11 760.83 57464.99 88888.00 2000-11-29 11:21:53.739 334 15343.24 761.21 57464.26 88888.00 2000-11-29 11:21:54.739 334 15342.72 761.33 57464.62 88888.00 2000-11-29 11:21:55.739 334 15343.11 761.70 57465.72 88888.00 2000-11-29 11:21:56.739 334 15342.85 761.95 57464.87 88888.00 2000-11-29 11:21:57.739 334 15343.11 761.45 57464.62 88888.00 2000-11-29 11:21:58.739 334 15343.24 761.33 57465.23 88888.00 2000-11-29 11:21:59.739 334 15343.76 761.95 57464.62 88888.00 2000-11-29 11:22:00.739 334 15344.15 761.95 57464.75 88888.00 2000-11-29 11:22:01.739 334 15343.63 761.82 57465.11 88888.00 2000-11-29 11:22:02.739 334 15342.72 761.70 57464.75 88888.00 2000-11-29 11:22:03.739 334 15342.98 762.69 57464.75 88888.00 2000-11-29 11:22:04.739 334 15342.59 763.06 57465.36 88888.00 2000-11-29 11:22:05.739 334 15342.85 762.20 57464.75 88888.00 2000-11-29 11:22:06.739 334 15342.33 762.57 57465.36 88888.00 2000-11-29 11:22:07.739 334 15342.72 762.20 57464.75 88888.00 2000-11-29 11:22:08.739 334 15342.98 761.82 57465.11 88888.00 2000-11-29 11:22:09.739 334 15342.59 762.07 57464.26 88888.00 2000-11-29 11:22:10.739 334 15343.24 761.21 57464.75 88888.00 2000-11-29 11:22:11.739 334 15342.33 762.57 57464.26 88888.00 2000-11-29 11:22:12.739 334 15342.20 762.20 57465.11 88888.00 2000-11-29 11:22:13.739 334 15343.11 763.06 57464.50 88888.00 2000-11-29 11:22:14.739 334 15342.46 763.93 57464.75 88888.00 2000-11-29 11:22:15.739 334 15343.50 764.30 57465.11 88888.00 2000-11-29 11:22:16.739 334 15342.59 764.43 57464.87 88888.00 2000-11-29 11:22:17.739 334 15343.24 764.92 57464.62 88888.00 2000-11-29 11:22:18.739 334 15343.11 766.53 57464.87 88888.00 2000-11-29 11:22:19.739 334 15341.55 766.28 57464.14 88888.00 2000-11-29 11:22:20.739 334 15342.33 767.52 57464.26 88888.00 2000-11-29 11:22:21.739 334 15342.59 766.41 57465.23 88888.00 2000-11-29 11:22:22.739 334 15341.94 768.14 57464.50 88888.00 2000-11-29 11:22:23.739 334 15342.20 768.27 57464.38 88888.00 2000-11-29 11:22:24.739 334 15343.11 768.51 57464.62 88888.00 2000-11-29 11:22:25.739 334 15342.59 769.01 57463.89 88888.00 2000-11-29 11:22:26.739 334 15343.24 769.38 57464.14 88888.00 2000-11-29 11:22:27.739 334 15343.37 770.12 57464.38 88888.00 2000-11-29 11:22:28.739 334 15343.11 770.49 57463.64 88888.00 2000-11-29 11:22:29.739 334 15343.24 770.49 57464.75 88888.00 2000-11-29 11:22:30.739 334 15343.24 770.37 57463.89 88888.00 2000-11-29 11:22:31.739 334 15343.76 770.00 57464.50 88888.00 2000-11-29 11:22:32.739 334 15344.54 770.37 57464.26 88888.00 2000-11-29 11:22:33.739 334 15344.93 769.75 57463.77 88888.00 2000-11-29 11:22:34.739 334 15345.19 769.88 57464.26 88888.00 2000-11-29 11:22:35.739 334 15345.06 768.88 57464.50 88888.00 2000-11-29 11:22:36.739 334 15345.32 769.50 57463.64 88888.00 2000-11-29 11:22:37.739 334 15345.19 769.13 57463.89 88888.00 2000-11-29 11:22:38.739 334 15344.41 768.76 57463.28 88888.00 2000-11-29 11:22:39.739 334 15344.67 769.26 57462.91 88888.00 2000-11-29 11:22:40.739 334 15345.19 769.01 57463.40 88888.00 2000-11-29 11:22:41.739 334 15344.54 768.88 57463.16 88888.00 2000-11-29 11:22:42.739 334 15345.45 769.01 57462.55 88888.00 2000-11-29 11:22:43.739 334 15345.97 769.01 57462.55 88888.00 2000-11-29 11:22:44.739 334 15345.71 769.38 57461.81 88888.00 2000-11-29 11:22:45.739 334 15345.71 769.63 57461.32 88888.00 2000-11-29 11:22:46.739 334 15345.45 770.37 57461.69 88888.00 2000-11-29 11:22:47.739 334 15346.36 770.49 57461.20 88888.00 2000-11-29 11:22:48.739 334 15345.58 770.12 57460.59 88888.00 2000-11-29 11:22:49.739 334 15346.10 771.11 57460.34 88888.00 2000-11-29 11:22:50.739 334 15345.84 770.87 57459.73 88888.00 2000-11-29 11:22:51.739 334 15345.45 771.36 57459.73 88888.00 2000-11-29 11:22:52.739 334 15345.71 771.61 57458.88 88888.00 2000-11-29 11:22:53.739 334 15345.06 771.98 57458.51 88888.00 2000-11-29 11:22:54.739 334 15345.84 771.49 57458.14 88888.00 2000-11-29 11:22:55.739 334 15346.10 771.98 57458.27 88888.00 2000-11-29 11:22:56.739 334 15346.62 772.10 57457.90 88888.00 2000-11-29 11:22:57.739 334 15346.88 771.49 57457.41 88888.00 2000-11-29 11:22:58.739 334 15347.01 771.36 57456.92 88888.00 2000-11-29 11:22:59.739 334 15347.40 771.36 57456.31 88888.00 2000-11-29 11:23:00.739 334 15348.57 771.11 57456.68 88888.00 2000-11-29 11:23:01.739 334 15348.57 771.49 57456.55 88888.00 2000-11-29 11:23:02.739 334 15349.09 771.24 57455.82 88888.00 2000-11-29 11:23:03.739 334 15349.09 770.87 57455.33 88888.00 2000-11-29 11:23:04.739 334 15349.74 770.62 57454.72 88888.00 2000-11-29 11:23:05.739 334 15349.48 770.99 57454.84 88888.00 2000-11-29 11:23:06.739 334 15350.26 770.37 57454.72 88888.00 2000-11-29 11:23:07.739 334 15351.04 769.88 57454.96 88888.00 2000-11-29 11:23:08.739 334 15351.17 770.25 57454.23 88888.00 2000-11-29 11:23:09.739 334 15351.56 769.88 57453.50 88888.00 2000-11-29 11:23:10.739 334 15352.21 770.00 57453.74 88888.00 2000-11-29 11:23:11.739 334 15352.47 770.25 57453.62 88888.00 2000-11-29 11:23:12.739 334 15352.86 770.74 57452.77 88888.00 2000-11-29 11:23:13.739 334 15352.99 770.37 57452.40 88888.00 2000-11-29 11:23:14.739 334 15353.64 770.74 57452.15 88888.00 2000-11-29 11:23:15.739 334 15354.42 770.74 57452.27 88888.00 2000-11-29 11:23:16.739 334 15353.77 770.87 57452.40 88888.00 2000-11-29 11:23:17.739 334 15355.07 770.87 57452.03 88888.00 2000-11-29 11:23:18.739 334 15355.59 770.62 57452.27 88888.00 2000-11-29 11:23:19.739 334 15357.14 771.61 57452.40 88888.00 2000-11-29 11:23:20.739 334 15356.37 772.35 57452.03 88888.00 2000-11-29 11:23:21.739 334 15357.14 772.10 57451.54 88888.00 2000-11-29 11:23:22.739 334 15357.14 772.48 57451.30 88888.00 2000-11-29 11:23:23.739 334 15357.92 772.72 57451.66 88888.00 2000-11-29 11:23:24.739 334 15357.79 772.97 57452.15 88888.00 2000-11-29 11:23:25.739 334 15358.83 773.34 57451.54 88888.00 2000-11-29 11:23:26.739 334 15359.74 773.84 57451.30 88888.00 2000-11-29 11:23:27.739 334 15360.13 774.33 57451.30 88888.00 2000-11-29 11:23:28.739 334 15360.39 774.95 57450.69 88888.00 2000-11-29 11:23:29.739 334 15360.65 775.08 57450.93 88888.00 2000-11-29 11:23:30.739 334 15361.56 775.70 57450.44 88888.00 2000-11-29 11:23:31.739 334 15362.73 776.32 57450.81 88888.00 2000-11-29 11:23:32.739 334 15364.03 776.69 57450.56 88888.00 2000-11-29 11:23:33.739 334 15364.94 775.94 57450.44 88888.00 2000-11-29 11:23:34.739 334 15365.33 776.81 57450.56 88888.00 2000-11-29 11:23:35.739 334 15366.50 777.31 57450.56 88888.00 2000-11-29 11:23:36.739 334 15367.28 776.81 57450.81 88888.00 2000-11-29 11:23:37.739 334 15367.80 777.18 57450.69 88888.00 2000-11-29 11:23:38.739 334 15368.19 778.05 57450.20 88888.00 2000-11-29 11:23:39.739 334 15368.19 778.42 57450.69 88888.00 2000-11-29 11:23:40.739 334 15368.32 779.54 57450.69 88888.00 2000-11-29 11:23:41.739 334 15369.49 779.54 57450.20 88888.00 2000-11-29 11:23:42.739 334 15369.10 779.41 57451.05 88888.00 2000-11-29 11:23:43.739 334 15369.23 779.54 57450.69 88888.00 2000-11-29 11:23:44.739 334 15370.14 779.41 57450.44 88888.00 2000-11-29 11:23:45.739 334 15369.88 779.66 57450.56 88888.00 2000-11-29 11:23:46.739 334 15370.53 779.29 57450.07 88888.00 2000-11-29 11:23:47.739 334 15371.05 779.29 57451.05 88888.00 2000-11-29 11:23:48.739 334 15371.83 778.55 57450.69 88888.00 2000-11-29 11:23:49.739 334 15371.44 778.55 57450.93 88888.00 2000-11-29 11:23:50.739 334 15372.74 778.79 57451.30 88888.00 2000-11-29 11:23:51.739 334 15372.22 778.79 57450.56 88888.00 2000-11-29 11:23:52.739 334 15373.39 779.16 57451.18 88888.00 2000-11-29 11:23:53.739 334 15374.17 778.92 57451.30 88888.00 2000-11-29 11:23:54.739 334 15374.82 779.16 57451.66 88888.00 2000-11-29 11:23:55.739 334 15375.33 778.79 57451.30 88888.00 2000-11-29 11:23:56.739 334 15375.72 778.55 57451.30 88888.00 2000-11-29 11:23:57.739 334 15376.63 779.29 57451.79 88888.00 2000-11-29 11:23:58.739 334 15376.76 779.78 57452.27 88888.00 2000-11-29 11:23:59.739 334 15376.37 779.66 57452.40 88888.00 2000-11-29 11:24:00.739 334 15376.50 779.41 57452.27 88888.00 2000-11-29 11:24:01.739 334 15376.63 779.66 57452.89 88888.00 2000-11-29 11:24:02.739 334 15376.11 779.66 57452.77 88888.00 2000-11-29 11:24:03.739 334 15376.63 781.02 57453.01 88888.00 2000-11-29 11:24:04.739 334 15377.15 781.39 57453.01 88888.00 2000-11-29 11:24:05.739 334 15377.28 782.26 57453.38 88888.00 2000-11-29 11:24:06.739 334 15377.15 781.89 57453.62 88888.00 2000-11-29 11:24:07.739 334 15377.67 782.76 57454.23 88888.00 2000-11-29 11:24:08.739 334 15376.89 782.88 57453.50 88888.00 2000-11-29 11:24:09.739 334 15376.89 783.13 57454.23 88888.00 2000-11-29 11:24:10.739 334 15376.50 782.88 57454.23 88888.00 2000-11-29 11:24:11.739 334 15376.89 783.99 57454.48 88888.00 2000-11-29 11:24:12.739 334 15376.50 784.61 57454.84 88888.00 2000-11-29 11:24:13.739 334 15375.98 784.24 57454.84 88888.00 2000-11-29 11:24:14.739 334 15376.11 784.37 57454.84 88888.00 2000-11-29 11:24:15.739 334 15375.33 784.37 57455.21 88888.00 2000-11-29 11:24:16.739 334 15376.50 784.37 57455.70 88888.00 2000-11-29 11:24:17.739 334 15376.37 784.61 57455.58 88888.00 2000-11-29 11:24:18.739 334 15376.11 783.50 57455.45 88888.00 2000-11-29 11:24:19.739 334 15376.37 784.12 57456.19 88888.00 2000-11-29 11:24:20.739 334 15376.63 783.99 57455.58 88888.00 2000-11-29 11:24:21.739 334 15376.63 784.12 57456.07 88888.00 2000-11-29 11:24:22.739 334 15377.93 784.86 57456.80 88888.00 2000-11-29 11:24:23.739 334 15377.93 784.74 57457.04 88888.00 2000-11-29 11:24:24.739 334 15378.71 783.99 57456.68 88888.00 2000-11-29 11:24:25.739 334 15378.32 784.74 57457.29 88888.00 2000-11-29 11:24:26.739 334 15379.10 784.74 57457.16 88888.00 2000-11-29 11:24:27.739 334 15378.84 784.49 57457.29 88888.00 2000-11-29 11:24:28.739 334 15378.58 784.61 57457.78 88888.00 2000-11-29 11:24:29.739 334 15380.01 784.37 57457.16 88888.00 2000-11-29 11:24:30.739 334 15379.62 784.12 57457.53 88888.00 2000-11-29 11:24:31.739 334 15380.40 784.61 57458.14 88888.00 2000-11-29 11:24:32.739 334 15380.40 784.61 57458.63 88888.00 2000-11-29 11:24:33.739 334 15379.88 783.99 57460.22 88888.00 2000-11-29 11:24:34.739 334 15380.14 785.11 57459.49 88888.00 2000-11-29 11:24:35.739 334 15381.05 784.37 57459.37 88888.00 2000-11-29 11:24:36.739 334 15381.18 784.24 57459.73 88888.00 2000-11-29 11:24:37.739 334 15381.57 784.12 57460.71 88888.00 2000-11-29 11:24:38.739 334 15382.09 784.12 57460.71 88888.00 2000-11-29 11:24:39.739 334 15382.22 783.00 57461.20 88888.00 2000-11-29 11:24:40.739 334 15383.00 783.13 57461.69 88888.00 2000-11-29 11:24:41.739 334 15382.87 782.76 57461.57 88888.00 2000-11-29 11:24:42.739 334 15383.65 782.38 57462.18 88888.00 2000-11-29 11:24:43.739 334 15383.78 781.52 57462.67 88888.00 2000-11-29 11:24:44.739 334 15384.17 781.39 57462.79 88888.00 2000-11-29 11:24:45.739 334 15384.17 780.65 57463.04 88888.00 2000-11-29 11:24:46.739 334 15384.95 779.91 57463.28 88888.00 2000-11-29 11:24:47.739 334 15385.60 778.30 57464.38 88888.00 2000-11-29 11:24:48.739 334 15385.99 778.92 57464.99 88888.00 2000-11-29 11:24:49.739 334 15386.64 778.79 57465.48 88888.00 2000-11-29 11:24:50.739 334 15386.12 777.55 57465.36 88888.00 2000-11-29 11:24:51.739 334 15386.51 776.93 57466.34 88888.00 2000-11-29 11:24:52.739 334 15386.90 776.07 57466.70 88888.00 2000-11-29 11:24:53.739 334 15386.77 774.95 57466.58 88888.00 2000-11-29 11:24:54.739 334 15386.90 774.46 57467.31 88888.00 2000-11-29 11:24:55.739 334 15387.03 773.47 57467.68 88888.00 2000-11-29 11:24:56.739 334 15386.51 772.85 57468.66 88888.00 2000-11-29 11:24:57.739 334 15386.38 771.98 57468.78 88888.00 2000-11-29 11:24:58.739 334 15385.86 771.24 57469.64 88888.00 2000-11-29 11:24:59.739 334 15385.99 770.25 57469.88 88888.00 2000-11-29 11:25:00.739 334 15386.25 770.25 57470.00 88888.00 2000-11-29 11:25:01.739 334 15386.64 769.75 57470.49 88888.00 2000-11-29 11:25:02.739 334 15385.73 769.01 57471.11 88888.00 2000-11-29 11:25:03.739 334 15385.99 768.76 57471.47 88888.00 2000-11-29 11:25:04.739 334 15386.25 767.77 57472.45 88888.00 2000-11-29 11:25:05.739 334 15385.99 767.03 57472.70 88888.00 2000-11-29 11:25:06.739 334 15386.38 766.78 57473.67 88888.00 2000-11-29 11:25:07.739 334 15386.25 766.53 57473.79 88888.00 2000-11-29 11:25:08.739 334 15386.77 766.16 57474.41 88888.00 2000-11-29 11:25:09.739 334 15386.90 766.04 57474.89 88888.00 2000-11-29 11:25:10.739 334 15387.03 765.79 57475.38 88888.00 2000-11-29 11:25:11.739 334 15387.03 765.04 57475.87 88888.00 2000-11-29 11:25:12.739 334 15388.46 763.81 57476.85 88888.00 2000-11-29 11:25:13.739 334 15388.33 764.18 57477.34 88888.00 2000-11-29 11:25:14.739 334 15387.81 764.05 57478.07 88888.00 2000-11-29 11:25:15.739 334 15387.42 763.56 57478.20 88888.00 2000-11-29 11:25:16.739 334 15389.11 762.57 57478.68 88888.00 2000-11-29 11:25:17.739 334 15388.98 763.31 57479.79 88888.00 2000-11-29 11:25:18.739 334 15389.24 762.94 57480.52 88888.00 2000-11-29 11:25:19.739 334 15388.46 762.32 57480.89 88888.00 2000-11-29 11:25:20.739 334 15387.68 762.20 57481.01 88888.00 2000-11-29 11:25:21.739 334 15388.07 761.95 57482.23 88888.00 2000-11-29 11:25:22.739 334 15388.20 761.45 57482.23 88888.00 2000-11-29 11:25:23.739 334 15387.94 762.44 57483.45 88888.00 2000-11-29 11:25:24.739 334 15387.94 762.44 57483.21 88888.00 2000-11-29 11:25:25.739 334 15387.55 761.95 57484.55 88888.00 2000-11-29 11:25:26.739 334 15387.16 761.45 57485.16 88888.00 2000-11-29 11:25:27.739 334 15387.42 761.45 57485.78 88888.00 2000-11-29 11:25:28.739 334 15386.12 761.95 57486.75 88888.00 2000-11-29 11:25:29.739 334 15386.25 761.21 57487.12 88888.00 2000-11-29 11:25:30.739 334 15386.90 760.96 57487.24 88888.00 2000-11-29 11:25:31.739 334 15386.64 760.96 57487.86 88888.00 2000-11-29 11:25:32.739 334 15386.51 760.59 57488.95 88888.00 2000-11-29 11:25:33.739 334 15386.12 760.59 57489.69 88888.00 2000-11-29 11:25:34.739 334 15386.51 760.21 57489.32 88888.00 2000-11-29 11:25:35.739 334 15385.73 760.21 57490.42 88888.00 2000-11-29 11:25:36.739 334 15384.56 760.34 57490.42 88888.00 2000-11-29 11:25:37.739 334 15385.08 759.47 57491.28 88888.00 2000-11-29 11:25:38.739 334 15384.04 760.34 57491.77 88888.00 2000-11-29 11:25:39.739 334 15383.65 758.98 57492.75 88888.00 2000-11-29 11:25:40.739 334 15383.91 758.48 57492.75 88888.00 2000-11-29 11:25:41.739 334 15383.91 758.23 57493.60 88888.00 2000-11-29 11:25:42.739 334 15384.04 758.23 57494.09 88888.00 2000-11-29 11:25:43.739 334 15384.30 758.36 57494.95 88888.00 2000-11-29 11:25:44.739 334 15384.56 759.10 57495.93 88888.00 2000-11-29 11:25:45.739 334 15383.78 758.48 57495.93 88888.00 2000-11-29 11:25:46.739 334 15383.00 758.85 57496.90 88888.00 2000-11-29 11:25:47.739 334 15383.52 758.60 57496.66 88888.00 2000-11-29 11:25:48.739 334 15382.87 757.86 57497.76 88888.00 2000-11-29 11:25:49.739 334 15383.00 758.11 57497.76 88888.00 2000-11-29 11:25:50.739 334 15382.48 758.48 57497.51 88888.00 2000-11-29 11:25:51.739 334 15382.35 758.60 57498.98 88888.00 2000-11-29 11:25:52.739 334 15383.00 758.60 57498.98 88888.00 2000-11-29 11:25:53.739 334 15382.22 758.23 57499.96 88888.00 2000-11-29 11:25:54.739 334 15383.00 757.37 57499.59 88888.00 2000-11-29 11:25:55.739 334 15382.35 757.86 57500.20 88888.00 2000-11-29 11:25:56.739 334 15382.74 757.74 57500.94 88888.00 2000-11-29 11:25:57.739 334 15382.48 757.61 57500.82 88888.00 2000-11-29 11:25:58.739 334 15383.39 757.49 57501.18 88888.00 2000-11-29 11:25:59.739 334 15383.39 757.49 57501.55 88888.00 2000-11-29 11:26:00.739 334 15383.65 757.24 57501.67 88888.00 2000-11-29 11:26:01.739 334 15383.26 756.87 57502.04 88888.00 2000-11-29 11:26:02.739 334 15383.26 757.74 57502.04 88888.00 2000-11-29 11:26:03.739 334 15383.26 757.86 57502.89 88888.00 2000-11-29 11:26:04.739 334 15382.61 757.37 57502.77 88888.00 2000-11-29 11:26:05.739 334 15382.35 757.49 57503.02 88888.00 2000-11-29 11:26:06.739 334 15382.09 757.37 57503.87 88888.00 2000-11-29 11:26:07.739 334 15381.44 756.99 57503.50 88888.00 2000-11-29 11:26:08.739 334 15381.57 757.49 57503.75 88888.00 2000-11-29 11:26:09.739 334 15382.09 757.61 57504.12 88888.00 2000-11-29 11:26:10.739 334 15381.83 756.75 57503.75 88888.00 2000-11-29 11:26:11.739 334 15381.96 756.99 57503.50 88888.00 2000-11-29 11:26:12.739 334 15381.44 756.50 57503.62 88888.00 2000-11-29 11:26:13.739 334 15380.92 756.13 57503.26 88888.00 2000-11-29 11:26:14.739 334 15380.92 756.00 57504.12 88888.00 2000-11-29 11:26:15.739 334 15381.31 755.26 57503.99 88888.00 2000-11-29 11:26:16.739 334 15380.92 755.63 57504.12 88888.00 2000-11-29 11:26:17.739 334 15380.40 754.02 57504.61 88888.00 2000-11-29 11:26:18.739 334 15380.27 754.64 57503.62 88888.00 2000-11-29 11:26:19.739 334 15379.75 754.15 57503.62 88888.00 2000-11-29 11:26:20.739 334 15378.84 753.53 57503.62 88888.00 2000-11-29 11:26:21.739 334 15378.19 751.92 57503.14 88888.00 2000-11-29 11:26:22.739 334 15378.58 751.42 57503.50 88888.00 2000-11-29 11:26:23.739 334 15378.32 751.54 57502.40 88888.00 2000-11-29 11:26:24.739 334 15378.32 751.17 57502.53 88888.00 2000-11-29 11:26:25.739 334 15377.67 749.93 57502.16 88888.00 2000-11-29 11:26:26.739 334 15377.67 748.82 57502.16 88888.00 2000-11-29 11:26:27.739 334 15378.19 747.71 57501.06 88888.00 2000-11-29 11:26:28.739 334 15378.19 747.71 57501.79 88888.00 2000-11-29 11:26:29.739 334 15378.19 746.59 57501.55 88888.00 2000-11-29 11:26:30.739 334 15379.36 746.22 57501.30 88888.00 2000-11-29 11:26:31.739 334 15380.40 746.22 57500.57 88888.00 2000-11-29 11:26:32.739 334 15380.92 745.60 57500.20 88888.00 2000-11-29 11:26:33.739 334 15380.79 746.22 57499.23 88888.00 2000-11-29 11:26:34.739 334 15381.05 745.35 57499.84 88888.00 2000-11-29 11:26:35.739 334 15381.70 744.49 57499.35 88888.00 2000-11-29 11:26:36.739 334 15381.44 744.73 57498.86 88888.00 2000-11-29 11:26:37.739 334 15381.31 745.23 57497.39 88888.00 2000-11-29 11:26:38.739 334 15380.27 745.48 57498.12 88888.00 2000-11-29 11:26:39.739 334 15380.27 745.23 57497.15 88888.00 2000-11-29 11:26:40.739 334 15379.23 745.72 57496.05 88888.00 2000-11-29 11:26:41.739 334 15379.23 745.35 57495.56 88888.00 2000-11-29 11:26:42.739 334 15378.97 745.97 57495.31 88888.00 2000-11-29 11:26:43.739 334 15378.84 745.10 57494.82 88888.00 2000-11-29 11:26:44.739 334 15378.58 744.86 57494.46 88888.00 2000-11-29 11:26:45.739 334 15378.58 745.23 57493.11 88888.00 2000-11-29 11:26:46.739 334 15378.19 744.49 57493.11 88888.00 2000-11-29 11:26:47.739 334 15377.67 744.73 57491.89 88888.00 2000-11-29 11:26:48.739 334 15377.28 744.24 57490.79 88888.00 2000-11-29 11:26:49.739 334 15376.89 744.49 57490.30 88888.00 2000-11-29 11:26:50.739 334 15376.50 744.49 57490.05 88888.00 2000-11-29 11:26:51.739 334 15378.19 744.11 57489.20 88888.00 2000-11-29 11:26:52.739 334 15378.58 743.74 57488.95 88888.00 2000-11-29 11:26:53.739 334 15380.01 743.99 57488.46 88888.00 2000-11-29 11:26:54.739 334 15380.53 744.11 57488.10 88888.00 2000-11-29 11:26:55.739 334 15381.05 744.86 57487.12 88888.00 2000-11-29 11:26:56.739 334 15380.92 744.73 57486.02 88888.00 2000-11-29 11:26:57.739 334 15381.44 744.73 57485.65 88888.00 2000-11-29 11:26:58.739 334 15382.35 745.35 57485.16 88888.00 2000-11-29 11:26:59.739 334 15383.39 745.85 57484.68 88888.00 2000-11-29 11:27:00.739 334 15383.39 746.22 57483.45 88888.00 2000-11-29 11:27:01.739 334 15383.78 745.97 57482.96 88888.00 2000-11-29 11:27:02.739 334 15384.43 746.71 57481.86 88888.00 2000-11-29 11:27:03.739 334 15385.47 746.96 57481.25 88888.00 2000-11-29 11:27:04.739 334 15385.99 746.71 57480.76 88888.00 2000-11-29 11:27:05.739 334 15387.03 746.59 57480.64 88888.00 2000-11-29 11:27:06.739 334 15386.38 745.23 57479.66 88888.00 2000-11-29 11:27:07.739 334 15385.86 746.10 57479.30 88888.00 2000-11-29 11:27:08.739 334 15387.55 746.34 57478.68 88888.00 2000-11-29 11:27:09.739 334 15387.42 746.47 57478.68 88888.00 2000-11-29 11:27:10.739 334 15387.68 746.84 57477.09 88888.00 2000-11-29 11:27:11.739 334 15387.29 746.10 57477.71 88888.00 2000-11-29 11:27:12.739 334 15388.07 746.34 57476.48 88888.00 2000-11-29 11:27:13.739 334 15388.72 745.60 57476.12 88888.00 2000-11-29 11:27:14.739 334 15388.33 746.10 57474.65 88888.00 2000-11-29 11:27:15.739 334 15388.85 746.47 57474.16 88888.00 2000-11-29 11:27:16.739 334 15389.11 746.59 57474.16 88888.00 2000-11-29 11:27:17.739 334 15389.37 747.58 57473.67 88888.00 2000-11-29 11:27:18.739 334 15389.37 746.84 57473.30 88888.00 2000-11-29 11:27:19.739 334 15389.89 746.71 57472.45 88888.00 2000-11-29 11:27:20.739 334 15389.63 747.46 57471.84 88888.00 2000-11-29 11:27:21.739 334 15389.24 747.95 57471.71 88888.00 2000-11-29 11:27:22.739 334 15389.63 749.32 57470.74 88888.00 2000-11-29 11:27:23.739 334 15389.89 750.06 57470.74 88888.00 2000-11-29 11:27:24.739 334 15388.98 751.54 57470.25 88888.00 2000-11-29 11:27:25.739 334 15388.59 752.66 57469.52 88888.00 2000-11-29 11:27:26.739 334 15388.85 754.27 57468.54 88888.00 2000-11-29 11:27:27.739 334 15388.98 755.01 57468.29 88888.00 2000-11-29 11:27:28.739 334 15389.37 755.63 57468.05 88888.00 2000-11-29 11:27:29.739 334 15389.24 756.25 57467.31 88888.00 2000-11-29 11:27:30.739 334 15390.02 757.12 57466.82 88888.00 2000-11-29 11:27:31.739 334 15390.80 758.11 57466.46 88888.00 2000-11-29 11:27:32.739 334 15390.41 758.73 57466.70 88888.00 2000-11-29 11:27:33.739 334 15390.80 759.10 57465.97 88888.00 2000-11-29 11:27:34.739 334 15391.97 759.47 57464.87 88888.00 2000-11-29 11:27:35.739 334 15392.23 760.21 57464.99 88888.00 2000-11-29 11:27:36.739 334 15392.36 760.71 57464.14 88888.00 2000-11-29 11:27:37.739 334 15392.62 761.33 57463.28 88888.00 2000-11-29 11:27:38.739 334 15393.13 761.58 57463.52 88888.00 2000-11-29 11:27:39.739 334 15394.43 762.44 57463.04 88888.00 2000-11-29 11:27:40.739 334 15394.30 762.94 57462.67 88888.00 2000-11-29 11:27:41.739 334 15394.43 762.94 57461.81 88888.00 2000-11-29 11:27:42.739 334 15395.08 763.68 57461.81 88888.00 2000-11-29 11:27:43.739 334 15393.92 763.81 57461.08 88888.00 2000-11-29 11:27:44.739 334 15394.17 763.68 57460.47 88888.00 2000-11-29 11:27:45.739 334 15394.17 762.20 57460.22 88888.00 2000-11-29 11:27:46.739 334 15393.78 762.82 57460.34 88888.00 2000-11-29 11:27:47.739 334 15394.30 763.43 57459.49 88888.00 2000-11-29 11:27:48.739 334 15394.17 764.43 57459.12 88888.00 2000-11-29 11:27:49.739 334 15395.08 764.92 57458.14 88888.00 2000-11-29 11:27:50.739 334 15395.47 765.91 57458.02 88888.00 2000-11-29 11:27:51.739 334 15394.69 764.92 57457.29 88888.00 2000-11-29 11:27:52.739 334 15395.21 765.42 57457.16 88888.00 2000-11-29 11:27:53.739 334 15395.60 764.92 57456.55 88888.00 2000-11-29 11:27:54.739 334 15395.86 764.43 57456.19 88888.00 2000-11-29 11:27:55.739 334 15395.21 764.30 57455.94 88888.00 2000-11-29 11:27:56.739 334 15394.82 764.43 57455.45 88888.00 2000-11-29 11:27:57.739 334 15394.04 763.56 57454.60 88888.00 2000-11-29 11:27:58.739 334 15394.56 764.05 57455.21 88888.00 2000-11-29 11:27:59.739 334 15393.92 764.30 57454.23 88888.00 2000-11-29 11:28:00.739 334 15394.56 764.30 57453.86 88888.00 2000-11-29 11:28:01.739 334 15394.69 764.18 57452.89 88888.00 2000-11-29 11:28:02.739 334 15393.92 764.80 57453.62 88888.00 2000-11-29 11:28:03.739 334 15393.92 764.80 57453.13 88888.00 2000-11-29 11:28:04.739 334 15393.00 764.30 57452.03 88888.00 2000-11-29 11:28:05.739 334 15392.49 764.18 57452.40 88888.00 2000-11-29 11:28:06.739 334 15391.84 764.05 57451.66 88888.00 2000-11-29 11:28:07.739 334 15392.36 764.43 57450.56 88888.00 2000-11-29 11:28:08.739 334 15391.71 764.18 57450.20 88888.00 2000-11-29 11:28:09.739 334 15391.45 763.31 57450.93 88888.00 2000-11-29 11:28:10.739 334 15391.71 762.69 57449.83 88888.00 2000-11-29 11:28:11.739 334 15391.71 763.19 57449.22 88888.00 2000-11-29 11:28:12.739 334 15390.67 762.44 57448.73 88888.00 2000-11-29 11:28:13.739 334 15390.15 761.82 57448.97 88888.00 2000-11-29 11:28:14.739 334 15390.02 761.21 57448.61 88888.00 2000-11-29 11:28:15.739 334 15389.63 761.45 57448.61 88888.00 2000-11-29 11:28:16.739 334 15390.80 760.83 57447.51 88888.00 2000-11-29 11:28:17.739 334 15391.06 759.84 57447.88 88888.00 2000-11-29 11:28:18.739 334 15391.71 759.47 57447.63 88888.00 2000-11-29 11:28:19.739 334 15391.84 759.60 57447.02 88888.00 2000-11-29 11:28:20.739 334 15391.97 758.98 57447.14 88888.00 2000-11-29 11:28:21.739 334 15392.75 759.97 57446.04 88888.00 2000-11-29 11:28:22.739 334 15392.36 760.46 57445.92 88888.00 2000-11-29 11:28:23.739 334 15391.84 759.72 57445.43 88888.00 2000-11-29 11:28:24.739 334 15391.84 760.09 57445.18 88888.00 2000-11-29 11:28:25.739 334 15392.36 760.09 57444.94 88888.00 2000-11-29 11:28:26.739 334 15393.13 760.09 57445.06 88888.00 2000-11-29 11:28:27.739 334 15393.39 760.09 57445.18 88888.00 2000-11-29 11:28:28.739 334 15393.26 759.35 57444.57 88888.00 2000-11-29 11:28:29.739 334 15392.88 758.73 57443.84 88888.00 2000-11-29 11:28:30.739 334 15393.26 758.48 57444.57 88888.00 2000-11-29 11:28:31.739 334 15394.17 758.85 57444.21 88888.00 2000-11-29 11:28:32.739 334 15394.56 758.36 57443.47 88888.00 2000-11-29 11:28:33.739 334 15394.69 758.48 57443.71 88888.00 2000-11-29 11:28:34.739 334 15393.65 758.98 57443.23 88888.00 2000-11-29 11:28:35.739 334 15394.04 757.99 57443.23 88888.00 2000-11-29 11:28:36.739 334 15393.52 758.48 57442.98 88888.00 2000-11-29 11:28:37.739 334 15392.62 758.11 57442.86 88888.00 2000-11-29 11:28:38.739 334 15392.88 757.74 57442.25 88888.00 2000-11-29 11:28:39.739 334 15393.13 757.24 57441.76 88888.00 2000-11-29 11:28:40.739 334 15392.75 757.37 57442.37 88888.00 2000-11-29 11:28:41.739 334 15393.13 756.38 57442.25 88888.00 2000-11-29 11:28:42.739 334 15393.78 756.25 57442.00 88888.00 2000-11-29 11:28:43.739 334 15393.39 755.26 57441.76 88888.00 2000-11-29 11:28:44.739 334 15393.78 755.51 57441.15 88888.00 2000-11-29 11:28:45.739 334 15393.78 755.76 57441.76 88888.00 2000-11-29 11:28:46.739 334 15393.26 755.51 57441.15 88888.00 2000-11-29 11:28:47.739 334 15393.52 755.38 57440.91 88888.00 2000-11-29 11:28:48.739 334 15393.13 755.88 57440.66 88888.00 2000-11-29 11:28:49.739 334 15394.17 755.63 57441.27 88888.00 2000-11-29 11:28:50.739 334 15394.17 755.26 57440.78 88888.00 2000-11-29 11:28:51.739 334 15394.95 753.90 57441.15 88888.00 2000-11-29 11:28:52.739 334 15395.34 754.39 57440.41 88888.00 2000-11-29 11:28:53.739 334 15396.25 754.64 57440.91 88888.00 2000-11-29 11:28:54.739 334 15397.03 755.38 57440.66 88888.00 2000-11-29 11:28:55.739 334 15397.16 755.14 57440.54 88888.00 2000-11-29 11:28:56.739 334 15397.42 754.39 57440.54 88888.00 2000-11-29 11:28:57.739 334 15397.29 754.27 57440.54 88888.00 2000-11-29 11:28:58.739 334 15398.46 754.52 57440.54 88888.00 2000-11-29 11:28:59.739 334 15399.11 754.02 57440.05 88888.00 2000-11-29 11:29:00.739 334 15399.11 753.90 57440.29 88888.00 2000-11-29 11:29:01.739 334 15399.76 753.65 57440.41 88888.00 2000-11-29 11:29:02.739 334 15400.28 754.64 57439.68 88888.00 2000-11-29 11:29:03.739 334 15400.02 754.15 57440.54 88888.00 2000-11-29 11:29:04.739 334 15400.02 753.53 57439.93 88888.00 2000-11-29 11:29:05.739 334 15399.37 754.27 57440.54 88888.00 2000-11-29 11:29:06.739 334 15400.15 754.15 57441.39 88888.00 2000-11-29 11:29:07.739 334 15398.85 753.77 57441.03 88888.00 2000-11-29 11:29:08.739 334 15398.98 754.27 57440.41 88888.00 2000-11-29 11:29:09.739 334 15399.50 754.02 57440.78 88888.00 2000-11-29 11:29:10.739 334 15400.41 754.52 57440.91 88888.00 2000-11-29 11:29:11.739 334 15400.41 753.90 57441.03 88888.00 2000-11-29 11:29:12.739 334 15400.67 753.65 57440.78 88888.00 2000-11-29 11:29:13.739 334 15400.80 753.90 57440.78 88888.00 2000-11-29 11:29:14.739 334 15400.54 753.65 57440.29 88888.00 2000-11-29 11:29:15.739 334 15401.06 753.16 57440.78 88888.00 2000-11-29 11:29:16.739 334 15400.93 754.02 57441.39 88888.00 2000-11-29 11:29:17.739 334 15401.58 753.16 57441.03 88888.00 2000-11-29 11:29:18.739 334 15402.10 752.91 57441.15 88888.00 2000-11-29 11:29:19.739 334 15401.97 751.54 57440.78 88888.00 2000-11-29 11:29:20.739 334 15402.62 751.92 57440.29 88888.00 2000-11-29 11:29:21.739 334 15403.27 751.54 57440.41 88888.00 2000-11-29 11:29:22.739 334 15403.14 751.30 57440.78 88888.00 2000-11-29 11:29:23.739 334 15403.01 751.17 57441.39 88888.00 2000-11-29 11:29:24.739 334 15404.05 751.67 57441.27 88888.00 2000-11-29 11:29:25.739 334 15404.83 751.17 57441.15 88888.00 2000-11-29 11:29:26.739 334 15404.96 751.54 57440.91 88888.00 2000-11-29 11:29:27.739 334 15405.09 751.92 57441.27 88888.00 2000-11-29 11:29:28.739 334 15405.48 752.54 57441.39 88888.00 2000-11-29 11:29:29.739 334 15405.22 751.92 57441.88 88888.00 2000-11-29 11:29:30.739 334 15405.74 751.92 57441.27 88888.00 2000-11-29 11:29:31.739 334 15405.87 751.92 57441.88 88888.00 2000-11-29 11:29:32.739 334 15406.39 750.93 57442.00 88888.00 2000-11-29 11:29:33.739 334 15405.74 751.30 57441.88 88888.00 2000-11-29 11:29:34.739 334 15405.61 751.17 57442.37 88888.00 2000-11-29 11:29:35.739 334 15405.09 751.79 57442.25 88888.00 2000-11-29 11:29:36.739 334 15405.48 752.29 57442.49 88888.00 2000-11-29 11:29:37.739 334 15405.48 751.67 57442.98 88888.00 2000-11-29 11:29:38.739 334 15405.74 750.68 57442.62 88888.00 2000-11-29 11:29:39.739 334 15405.35 751.42 57443.23 88888.00 2000-11-29 11:29:40.739 334 15406.00 750.68 57443.11 88888.00 2000-11-29 11:29:41.739 334 15405.22 751.05 57443.59 88888.00 2000-11-29 11:29:42.739 334 15404.83 751.79 57443.71 88888.00 2000-11-29 11:29:43.739 334 15405.35 752.04 57443.35 88888.00 2000-11-29 11:29:44.739 334 15404.44 752.16 57444.21 88888.00 2000-11-29 11:29:45.739 334 15404.83 752.29 57443.71 88888.00 2000-11-29 11:29:46.739 334 15404.05 751.79 57443.47 88888.00 2000-11-29 11:29:47.739 334 15403.79 751.54 57444.33 88888.00 2000-11-29 11:29:48.739 334 15403.79 751.92 57443.84 88888.00 2000-11-29 11:29:49.739 334 15403.01 752.29 57445.06 88888.00 2000-11-29 11:29:50.739 334 15402.10 753.16 57444.57 88888.00 2000-11-29 11:29:51.739 334 15401.19 753.16 57444.57 88888.00 2000-11-29 11:29:52.739 334 15401.06 753.28 57445.30 88888.00 2000-11-29 11:29:53.739 334 15399.76 753.53 57444.94 88888.00 2000-11-29 11:29:54.739 334 15399.50 753.53 57445.55 88888.00 2000-11-29 11:29:55.739 334 15399.11 753.53 57445.92 88888.00 2000-11-29 11:29:56.739 334 15398.59 753.40 57446.53 88888.00 2000-11-29 11:29:57.739 334 15398.33 753.28 57446.53 88888.00 2000-11-29 11:29:58.739 334 15397.55 754.15 57446.77 88888.00 2000-11-29 11:29:59.739 334 15396.77 753.90 57446.65 88888.00 2000-11-29 11:30:00.739 334 15395.47 754.52 57446.65 88888.00 2000-11-29 11:30:01.739 334 15394.43 755.26 57447.63 88888.00 2000-11-29 11:30:02.739 334 15393.52 754.89 57447.63 88888.00 2000-11-29 11:30:03.739 334 15393.13 754.39 57447.51 88888.00 2000-11-29 11:30:04.739 334 15393.00 753.65 57447.88 88888.00 2000-11-29 11:30:05.739 334 15392.36 753.53 57448.24 88888.00 2000-11-29 11:30:06.739 334 15391.45 753.90 57447.63 88888.00 2000-11-29 11:30:07.739 334 15390.93 752.66 57448.36 88888.00 2000-11-29 11:30:08.739 334 15390.28 752.91 57448.12 88888.00 2000-11-29 11:30:09.739 334 15390.80 752.54 57448.12 88888.00 2000-11-29 11:30:10.739 334 15389.89 752.66 57449.34 88888.00 2000-11-29 11:30:11.739 334 15389.24 752.16 57448.97 88888.00 2000-11-29 11:30:12.739 334 15388.98 753.16 57449.10 88888.00 2000-11-29 11:30:13.739 334 15388.46 752.29 57449.10 88888.00 2000-11-29 11:30:14.739 334 15387.55 752.29 57449.95 88888.00 2000-11-29 11:30:15.739 334 15387.68 752.91 57449.71 88888.00 2000-11-29 11:30:16.739 334 15387.03 752.91 57450.56 88888.00 2000-11-29 11:30:17.739 334 15386.90 751.92 57450.56 88888.00 2000-11-29 11:30:18.739 334 15386.38 751.92 57450.93 88888.00 2000-11-29 11:30:19.739 334 15385.08 751.05 57451.79 88888.00 2000-11-29 11:30:20.739 334 15384.43 750.80 57451.66 88888.00 2000-11-29 11:30:21.739 334 15383.13 750.43 57451.30 88888.00 2000-11-29 11:30:22.739 334 15382.87 750.93 57451.42 88888.00 2000-11-29 11:30:23.739 334 15381.57 750.18 57452.40 88888.00 2000-11-29 11:30:24.739 334 15381.31 750.18 57452.52 88888.00 2000-11-29 11:30:25.739 334 15381.70 749.93 57451.91 88888.00 2000-11-29 11:30:26.739 334 15381.18 750.80 57452.52 88888.00 2000-11-29 11:30:27.739 334 15380.79 750.06 57452.52 88888.00 2000-11-29 11:30:28.739 334 15380.66 749.93 57452.89 88888.00 2000-11-29 11:30:29.739 334 15381.05 750.06 57453.13 88888.00 2000-11-29 11:30:30.739 334 15381.05 749.19 57453.62 88888.00 2000-11-29 11:30:31.739 334 15380.40 749.07 57453.99 88888.00 2000-11-29 11:30:32.739 334 15379.75 748.94 57454.48 88888.00 2000-11-29 11:30:33.739 334 15380.14 748.57 57454.23 88888.00 2000-11-29 11:30:34.739 334 15380.01 748.20 57454.48 88888.00 2000-11-29 11:30:35.739 334 15380.40 748.57 57455.33 88888.00 2000-11-29 11:30:36.739 334 15380.01 748.57 57455.33 88888.00 2000-11-29 11:30:37.739 334 15379.75 748.70 57455.70 88888.00 2000-11-29 11:30:38.739 334 15380.66 747.95 57455.70 88888.00 2000-11-29 11:30:39.739 334 15380.01 746.47 57456.07 88888.00 2000-11-29 11:30:40.739 334 15379.75 746.59 57457.16 88888.00 2000-11-29 11:30:41.739 334 15379.49 746.34 57456.68 88888.00 2000-11-29 11:30:42.739 334 15379.10 745.48 57456.92 88888.00 2000-11-29 11:30:43.739 334 15378.97 744.98 57458.02 88888.00 2000-11-29 11:30:44.739 334 15378.19 743.87 57457.66 88888.00 2000-11-29 11:30:45.739 334 15377.93 742.88 57458.51 88888.00 2000-11-29 11:30:46.739 334 15377.80 742.50 57457.90 88888.00 2000-11-29 11:30:47.739 334 15377.80 742.26 57459.00 88888.00 2000-11-29 11:30:48.739 334 15377.54 740.65 57459.25 88888.00 2000-11-29 11:30:49.739 334 15377.41 740.89 57459.98 88888.00 2000-11-29 11:30:50.739 334 15378.19 740.89 57459.61 88888.00 2000-11-29 11:30:51.739 334 15377.54 741.02 57460.22 88888.00 2000-11-29 11:30:52.739 334 15377.80 742.63 57460.34 88888.00 2000-11-29 11:30:53.739 334 15377.67 742.13 57460.22 88888.00 2000-11-29 11:30:54.739 334 15377.80 742.13 57460.59 88888.00 2000-11-29 11:30:55.739 334 15378.84 742.13 57460.96 88888.00 2000-11-29 11:30:56.739 334 15379.23 741.64 57461.93 88888.00 2000-11-29 11:30:57.739 334 15378.45 741.51 57462.30 88888.00 2000-11-29 11:30:58.739 334 15377.41 741.27 57462.18 88888.00 2000-11-29 11:30:59.739 334 15378.19 740.77 57463.52 88888.00 2000-11-29 11:31:00.739 334 15377.67 740.52 57462.79 88888.00 2000-11-29 11:31:01.739 334 15377.93 738.42 57463.52 88888.00 2000-11-29 11:31:02.739 334 15377.67 738.66 57463.40 88888.00 2000-11-29 11:31:03.739 334 15377.54 738.17 57464.62 88888.00 2000-11-29 11:31:04.739 334 15376.11 737.30 57464.62 88888.00 2000-11-29 11:31:05.739 334 15376.89 737.55 57465.60 88888.00 2000-11-29 11:31:06.739 334 15376.37 737.55 57465.72 88888.00 2000-11-29 11:31:07.739 334 15377.02 736.93 57465.48 88888.00 2000-11-29 11:31:08.739 334 15376.76 737.80 57465.48 88888.00 2000-11-29 11:31:09.739 334 15376.37 737.92 57466.09 88888.00 2000-11-29 11:31:10.739 334 15375.98 737.80 57466.58 88888.00 2000-11-29 11:31:11.739 334 15376.37 737.92 57466.34 88888.00 2000-11-29 11:31:12.739 334 15377.02 737.92 57466.09 88888.00 2000-11-29 11:31:13.739 334 15376.37 737.18 57466.70 88888.00 2000-11-29 11:31:14.739 334 15376.11 738.42 57467.19 88888.00 2000-11-29 11:31:15.739 334 15376.89 737.55 57467.07 88888.00 2000-11-29 11:31:16.739 334 15376.24 739.04 57467.68 88888.00 2000-11-29 11:31:17.739 334 15376.24 739.78 57468.17 88888.00 2000-11-29 11:31:18.739 334 15376.37 739.90 57468.78 88888.00 2000-11-29 11:31:19.739 334 15376.24 740.40 57468.78 88888.00 2000-11-29 11:31:20.739 334 15375.59 741.64 57468.90 88888.00 2000-11-29 11:31:21.739 334 15374.95 741.39 57469.15 88888.00 2000-11-29 11:31:22.739 334 15375.08 741.02 57469.27 88888.00 2000-11-29 11:31:23.739 334 15374.82 741.14 57469.03 88888.00 2000-11-29 11:31:24.739 334 15374.95 740.52 57469.88 88888.00 2000-11-29 11:31:25.739 334 15375.08 741.02 57469.76 88888.00 2000-11-29 11:31:26.739 334 15375.08 740.65 57470.25 88888.00 2000-11-29 11:31:27.739 334 15373.91 740.89 57470.74 88888.00 2000-11-29 11:31:28.739 334 15373.78 740.65 57470.12 88888.00 2000-11-29 11:31:29.739 334 15373.26 740.27 57470.00 88888.00 2000-11-29 11:31:30.739 334 15374.04 740.77 57470.37 88888.00 2000-11-29 11:31:31.739 334 15373.65 741.76 57471.23 88888.00 2000-11-29 11:31:32.739 334 15373.78 740.77 57470.37 88888.00 2000-11-29 11:31:33.739 334 15374.29 740.77 57471.23 88888.00 2000-11-29 11:31:34.739 334 15373.91 739.90 57471.59 88888.00 2000-11-29 11:31:35.739 334 15373.65 739.04 57471.23 88888.00 2000-11-29 11:31:36.739 334 15373.13 738.17 57471.59 88888.00 2000-11-29 11:31:37.739 334 15372.09 738.04 57471.23 88888.00 2000-11-29 11:31:38.739 334 15372.22 738.17 57471.84 88888.00 2000-11-29 11:31:39.739 334 15372.09 737.92 57471.59 88888.00 2000-11-29 11:31:40.739 334 15372.35 737.67 57472.20 88888.00 2000-11-29 11:31:41.739 334 15372.35 737.55 57472.70 88888.00 2000-11-29 11:31:42.739 334 15372.35 737.67 57471.84 88888.00 2000-11-29 11:31:43.739 334 15372.22 736.93 57472.33 88888.00 2000-11-29 11:31:44.739 334 15372.22 736.06 57472.57 88888.00 2000-11-29 11:31:45.739 334 15372.22 735.44 57472.82 88888.00 2000-11-29 11:31:46.739 334 15372.09 736.19 57472.45 88888.00 2000-11-29 11:31:47.739 334 15372.74 735.69 57472.20 88888.00 2000-11-29 11:31:48.739 334 15372.61 735.94 57472.33 88888.00 2000-11-29 11:31:49.739 334 15372.48 734.95 57472.94 88888.00 2000-11-29 11:31:50.739 334 15372.22 735.20 57472.82 88888.00 2000-11-29 11:31:51.739 334 15371.96 734.70 57472.94 88888.00 2000-11-29 11:31:52.739 334 15371.31 734.21 57473.43 88888.00 2000-11-29 11:31:53.739 334 15370.01 733.83 57473.06 88888.00 2000-11-29 11:31:54.739 334 15370.66 733.83 57473.55 88888.00 2000-11-29 11:31:55.739 334 15371.05 733.71 57474.16 88888.00 2000-11-29 11:31:56.739 334 15371.44 732.84 57473.18 88888.00 2000-11-29 11:31:57.739 334 15371.05 732.60 57473.92 88888.00 2000-11-29 11:31:58.739 334 15371.83 731.85 57474.28 88888.00 2000-11-29 11:31:59.739 334 15371.31 732.22 57474.77 88888.00 2000-11-29 11:32:00.739 334 15371.44 731.85 57474.65 88888.00 2000-11-29 11:32:01.739 334 15371.57 732.47 57474.89 88888.00 2000-11-29 11:32:02.739 334 15371.57 732.47 57474.89 88888.00 2000-11-29 11:32:03.739 334 15371.05 732.60 57474.41 88888.00 2000-11-29 11:32:04.739 334 15370.79 733.59 57475.02 88888.00 2000-11-29 11:32:05.739 334 15370.40 732.97 57474.65 88888.00 2000-11-29 11:32:06.739 334 15369.75 732.84 57475.75 88888.00 2000-11-29 11:32:07.739 334 15369.10 733.09 57475.02 88888.00 2000-11-29 11:32:08.739 334 15368.97 733.09 57474.89 88888.00 2000-11-29 11:32:09.739 334 15369.62 732.35 57475.14 88888.00 2000-11-29 11:32:10.739 334 15368.45 733.34 57475.02 88888.00 2000-11-29 11:32:11.739 334 15368.32 732.97 57475.26 88888.00 2000-11-29 11:32:12.739 334 15368.97 733.21 57475.38 88888.00 2000-11-29 11:32:13.739 334 15368.71 733.34 57474.41 88888.00 2000-11-29 11:32:14.739 334 15368.06 732.97 57474.53 88888.00 2000-11-29 11:32:15.739 334 15368.45 732.97 57475.87 88888.00 2000-11-29 11:32:16.739 334 15368.32 732.35 57474.77 88888.00 2000-11-29 11:32:17.739 334 15367.93 733.09 57474.53 88888.00 2000-11-29 11:32:18.739 334 15366.76 733.34 57475.38 88888.00 2000-11-29 11:32:19.739 334 15366.24 734.08 57474.41 88888.00 2000-11-29 11:32:20.739 334 15365.72 734.33 57475.02 88888.00 2000-11-29 11:32:21.739 334 15365.46 733.96 57474.89 88888.00 2000-11-29 11:32:22.739 334 15365.20 734.58 57475.14 88888.00 2000-11-29 11:32:23.739 334 15364.68 734.33 57474.28 88888.00 2000-11-29 11:32:24.739 334 15364.42 734.45 57474.89 88888.00 2000-11-29 11:32:25.739 334 15363.51 734.58 57474.41 88888.00 2000-11-29 11:32:26.739 334 15363.51 735.20 57474.65 88888.00 2000-11-29 11:32:27.739 334 15363.51 735.44 57474.41 88888.00 2000-11-29 11:32:28.739 334 15362.73 735.57 57474.28 88888.00 2000-11-29 11:32:29.739 334 15362.47 735.20 57474.28 88888.00 2000-11-29 11:32:30.739 334 15361.43 735.07 57474.41 88888.00 2000-11-29 11:32:31.739 334 15360.26 736.06 57473.92 88888.00 2000-11-29 11:32:32.739 334 15359.61 735.69 57474.04 88888.00 2000-11-29 11:32:33.739 334 15359.87 736.06 57474.41 88888.00 2000-11-29 11:32:34.739 334 15359.48 734.58 57474.04 88888.00 2000-11-29 11:32:35.739 334 15358.83 735.69 57473.79 88888.00 2000-11-29 11:32:36.739 334 15358.44 735.57 57474.28 88888.00 2000-11-29 11:32:37.739 334 15357.92 735.57 57473.92 88888.00 2000-11-29 11:32:38.739 334 15357.53 735.20 57473.55 88888.00 2000-11-29 11:32:39.739 334 15357.14 735.20 57472.82 88888.00 2000-11-29 11:32:40.739 334 15356.88 735.20 57473.06 88888.00 2000-11-29 11:32:41.739 334 15357.79 735.07 57473.06 88888.00 2000-11-29 11:32:42.739 334 15357.79 735.82 57473.43 88888.00 2000-11-29 11:32:43.739 334 15356.50 735.07 57473.43 88888.00 2000-11-29 11:32:44.739 334 15356.75 736.19 57472.57 88888.00 2000-11-29 11:32:45.739 334 15356.62 736.56 57472.70 88888.00 2000-11-29 11:32:46.739 334 15356.50 736.19 57473.06 88888.00 2000-11-29 11:32:47.739 334 15355.07 737.05 57472.82 88888.00 2000-11-29 11:32:48.739 334 15356.24 737.30 57473.67 88888.00 2000-11-29 11:32:49.739 334 15355.20 737.43 57473.30 88888.00 2000-11-29 11:32:50.739 334 15356.11 736.93 57472.94 88888.00 2000-11-29 11:32:51.739 334 15354.81 737.05 57473.30 88888.00 2000-11-29 11:32:52.739 334 15355.46 737.80 57473.30 88888.00 2000-11-29 11:32:53.739 334 15354.29 737.92 57473.55 88888.00 2000-11-29 11:32:54.739 334 15354.16 737.30 57473.79 88888.00 2000-11-29 11:32:55.739 334 15352.99 737.80 57472.70 88888.00 2000-11-29 11:32:56.739 334 15352.34 738.17 57472.45 88888.00 2000-11-29 11:32:57.739 334 15352.08 737.43 57473.30 88888.00 2000-11-29 11:32:58.739 334 15351.56 737.43 57473.30 88888.00 2000-11-29 11:32:59.739 334 15350.00 738.54 57473.18 88888.00 2000-11-29 11:33:00.739 334 15348.83 738.66 57472.57 88888.00 2000-11-29 11:33:01.739 334 15348.83 738.17 57472.45 88888.00 2000-11-29 11:33:02.739 334 15348.70 738.17 57472.45 88888.00 2000-11-29 11:33:03.739 334 15348.05 737.18 57472.82 88888.00 2000-11-29 11:33:04.739 334 15347.92 737.67 57473.06 88888.00 2000-11-29 11:33:05.739 334 15348.18 736.81 57471.35 88888.00 2000-11-29 11:33:06.739 334 15347.14 738.04 57472.70 88888.00 2000-11-29 11:33:07.739 334 15347.01 738.29 57472.20 88888.00 2000-11-29 11:33:08.739 334 15345.71 738.29 57472.82 88888.00 2000-11-29 11:33:09.739 334 15345.06 738.17 57471.35 88888.00 2000-11-29 11:33:10.739 334 15344.80 738.91 57472.08 88888.00 2000-11-29 11:33:11.739 334 15344.54 738.29 57472.70 88888.00 2000-11-29 11:33:12.739 334 15344.41 738.42 57472.20 88888.00 2000-11-29 11:33:13.739 334 15343.89 737.55 57471.59 88888.00 2000-11-29 11:33:14.739 334 15342.33 737.18 57471.84 88888.00 2000-11-29 11:33:15.739 334 15342.07 737.05 57471.23 88888.00 2000-11-29 11:33:16.739 334 15340.90 736.81 57471.23 88888.00 2000-11-29 11:33:17.739 334 15340.51 736.56 57470.98 88888.00 2000-11-29 11:33:18.739 334 15340.77 736.06 57471.11 88888.00 2000-11-29 11:33:19.739 334 15339.99 736.06 57471.84 88888.00 2000-11-29 11:33:20.739 334 15340.25 735.57 57470.12 88888.00 2000-11-29 11:33:21.739 334 15339.47 737.05 57470.37 88888.00 2000-11-29 11:33:22.739 334 15338.96 737.43 57470.12 88888.00 2000-11-29 11:33:23.739 334 15338.57 737.55 57471.11 88888.00 2000-11-29 11:33:24.739 334 15338.04 738.04 57469.39 88888.00 2000-11-29 11:33:25.739 334 15337.79 738.42 57469.76 88888.00 2000-11-29 11:33:26.739 334 15337.01 738.66 57469.76 88888.00 2000-11-29 11:33:27.739 334 15336.62 739.41 57469.39 88888.00 2000-11-29 11:33:28.739 334 15337.14 739.04 57468.90 88888.00 2000-11-29 11:33:29.739 334 15336.75 739.53 57469.76 88888.00 2000-11-29 11:33:30.739 334 15336.10 739.65 57468.66 88888.00 2000-11-29 11:33:31.739 334 15335.84 740.65 57469.39 88888.00 2000-11-29 11:33:32.739 334 15335.45 741.27 57468.78 88888.00 2000-11-29 11:33:33.739 334 15335.58 740.27 57468.41 88888.00 2000-11-29 11:33:34.739 334 15334.15 740.15 57469.15 88888.00 2000-11-29 11:33:35.739 334 15334.67 740.65 57468.66 88888.00 2000-11-29 11:33:36.739 334 15335.19 740.15 57468.41 88888.00 2000-11-29 11:33:37.739 334 15334.93 739.53 57468.29 88888.00 2000-11-29 11:33:38.739 334 15335.45 740.40 57469.03 88888.00 2000-11-29 11:33:39.739 334 15334.80 740.40 57468.41 88888.00 2000-11-29 11:33:40.739 334 15335.06 741.14 57468.41 88888.00 2000-11-29 11:33:41.739 334 15334.02 740.03 57468.66 88888.00 2000-11-29 11:33:42.739 334 15333.89 740.27 57468.29 88888.00 2000-11-29 11:33:43.739 334 15333.63 739.78 57467.93 88888.00 2000-11-29 11:33:44.739 334 15334.02 739.65 57467.93 88888.00 2000-11-29 11:33:45.739 334 15333.89 739.65 57468.05 88888.00 2000-11-29 11:33:46.739 334 15334.02 740.65 57467.31 88888.00 2000-11-29 11:33:47.739 334 15333.24 741.27 57467.44 88888.00 2000-11-29 11:33:48.739 334 15332.98 741.27 57467.44 88888.00 2000-11-29 11:33:49.739 334 15331.68 742.50 57467.68 88888.00 2000-11-29 11:33:50.739 334 15331.55 742.63 57467.56 88888.00 2000-11-29 11:33:51.739 334 15331.29 743.12 57467.68 88888.00 2000-11-29 11:33:52.739 334 15331.55 743.87 57467.80 88888.00 2000-11-29 11:33:53.739 334 15330.90 744.61 57466.82 88888.00 2000-11-29 11:33:54.739 334 15330.77 744.86 57467.31 88888.00 2000-11-29 11:33:55.739 334 15330.51 744.73 57466.70 88888.00 2000-11-29 11:33:56.739 334 15330.51 745.60 57466.46 88888.00 2000-11-29 11:33:57.739 334 15329.60 746.47 57467.07 88888.00 2000-11-29 11:33:58.739 334 15329.73 746.71 57466.82 88888.00 2000-11-29 11:33:59.739 334 15330.12 747.21 57466.95 88888.00 2000-11-29 11:34:00.739 334 15329.60 747.33 57466.95 88888.00 2000-11-29 11:34:01.739 334 15328.95 748.20 57466.46 88888.00 2000-11-29 11:34:02.739 334 15328.69 747.83 57465.85 88888.00 2000-11-29 11:34:03.739 334 15328.17 747.71 57466.21 88888.00 2000-11-29 11:34:04.739 334 15328.04 748.82 57466.70 88888.00 2000-11-29 11:34:05.739 334 15327.52 748.45 57466.09 88888.00 2000-11-29 11:34:06.739 334 15327.00 748.94 57465.97 88888.00 2000-11-29 11:34:07.739 334 15327.65 748.82 57465.72 88888.00 2000-11-29 11:34:08.739 334 15327.13 748.45 57465.60 88888.00 2000-11-29 11:34:09.739 334 15326.35 748.70 57466.34 88888.00 2000-11-29 11:34:10.739 334 15325.70 748.08 57466.21 88888.00 2000-11-29 11:34:11.739 334 15325.44 749.19 57465.72 88888.00 2000-11-29 11:34:12.739 334 15325.05 748.82 57464.99 88888.00 2000-11-29 11:34:13.739 334 15324.66 748.94 57465.48 88888.00 2000-11-29 11:34:14.739 334 15323.75 748.70 57465.23 88888.00 2000-11-29 11:34:15.739 334 15323.88 748.45 57465.23 88888.00 2000-11-29 11:34:16.739 334 15324.27 748.32 57465.48 88888.00 2000-11-29 11:34:17.739 334 15324.01 748.70 57464.75 88888.00 2000-11-29 11:34:18.739 334 15325.31 749.69 57465.60 88888.00 2000-11-29 11:34:19.739 334 15325.31 749.81 57465.36 88888.00 2000-11-29 11:34:20.739 334 15325.70 749.19 57464.99 88888.00 2000-11-29 11:34:21.739 334 15325.83 749.56 57465.11 88888.00 2000-11-29 11:34:22.739 334 15326.74 749.19 57465.36 88888.00 2000-11-29 11:34:23.739 334 15326.35 748.57 57465.11 88888.00 2000-11-29 11:34:24.739 334 15326.74 749.32 57466.21 88888.00 2000-11-29 11:34:25.739 334 15326.61 749.69 57466.09 88888.00 2000-11-29 11:34:26.739 334 15325.70 749.19 57466.34 88888.00 2000-11-29 11:34:27.739 334 15326.35 749.69 57465.72 88888.00 2000-11-29 11:34:28.739 334 15325.18 750.31 57466.46 88888.00 2000-11-29 11:34:29.739 334 15324.79 750.43 57465.97 88888.00 2000-11-29 11:34:30.739 334 15324.66 751.42 57465.60 88888.00 2000-11-29 11:34:31.739 334 15323.75 752.41 57466.46 88888.00 2000-11-29 11:34:32.739 334 15322.71 751.54 57466.09 88888.00 2000-11-29 11:34:33.739 334 15321.80 752.04 57466.46 88888.00 2000-11-29 11:34:34.739 334 15321.15 752.54 57466.58 88888.00 2000-11-29 11:34:35.739 334 15319.86 753.53 57466.82 88888.00 2000-11-29 11:34:36.739 334 15318.43 753.28 57466.34 88888.00 2000-11-29 11:34:37.739 334 15318.30 753.90 57466.70 88888.00 2000-11-29 11:34:38.739 334 15318.95 753.65 57466.46 88888.00 2000-11-29 11:34:39.739 334 15318.95 755.01 57466.58 88888.00 2000-11-29 11:34:40.739 334 15318.82 754.02 57466.95 88888.00 2000-11-29 11:34:41.739 334 15320.38 754.64 57466.46 88888.00 2000-11-29 11:34:42.739 334 15320.38 754.02 57466.95 88888.00 2000-11-29 11:34:43.739 334 15320.50 754.27 57467.07 88888.00 2000-11-29 11:34:44.739 334 15320.50 754.64 57467.44 88888.00 2000-11-29 11:34:45.739 334 15320.63 755.01 57468.05 88888.00 2000-11-29 11:34:46.739 334 15320.38 755.38 57467.56 88888.00 2000-11-29 11:34:47.739 334 15319.73 754.39 57467.07 88888.00 2000-11-29 11:34:48.739 334 15321.02 753.90 57467.80 88888.00 2000-11-29 11:34:49.739 334 15321.93 754.15 57468.05 88888.00 2000-11-29 11:34:50.739 334 15322.19 754.27 57468.66 88888.00 2000-11-29 11:34:51.739 334 15322.97 754.15 57468.41 88888.00 2000-11-29 11:34:52.739 334 15322.84 755.01 57469.15 88888.00 2000-11-29 11:34:53.739 334 15322.19 754.89 57469.03 88888.00 2000-11-29 11:34:54.739 334 15322.45 755.14 57468.29 88888.00 2000-11-29 11:34:55.739 334 15322.06 754.64 57468.78 88888.00 2000-11-29 11:34:56.739 334 15323.10 754.64 57469.64 88888.00 2000-11-29 11:34:57.739 334 15323.75 754.77 57469.03 88888.00 2000-11-29 11:34:58.739 334 15323.62 754.89 57468.90 88888.00 2000-11-29 11:34:59.739 334 15324.01 754.39 57469.52 88888.00 2000-11-29 11:35:00.739 334 15323.49 754.27 57469.52 88888.00 2000-11-29 11:35:01.739 334 15324.01 755.63 57469.64 88888.00 2000-11-29 11:35:02.739 334 15324.27 756.62 57470.00 88888.00 2000-11-29 11:35:03.739 334 15323.10 756.50 57469.64 88888.00 2000-11-29 11:35:04.739 334 15322.06 756.50 57470.12 88888.00 2000-11-29 11:35:05.739 334 15321.80 756.38 57470.37 88888.00 2000-11-29 11:35:06.739 334 15321.02 757.49 57470.49 88888.00 2000-11-29 11:35:07.739 334 15319.21 758.85 57470.98 88888.00 2000-11-29 11:35:08.739 334 15318.04 758.11 57470.25 88888.00 2000-11-29 11:35:09.739 334 15317.13 758.98 57470.61 88888.00 2000-11-29 11:35:10.739 334 15315.83 759.60 57470.37 88888.00 2000-11-29 11:35:11.739 334 15315.05 760.09 57470.25 88888.00 2000-11-29 11:35:12.739 334 15314.14 760.09 57470.49 88888.00 2000-11-29 11:35:13.739 334 15314.66 760.09 57470.12 88888.00 2000-11-29 11:35:14.739 334 15314.27 759.60 57470.00 88888.00 2000-11-29 11:35:15.739 334 15314.53 759.47 57470.49 88888.00 2000-11-29 11:35:16.739 334 15314.79 759.60 57470.00 88888.00 2000-11-29 11:35:17.739 334 15315.44 759.97 57470.12 88888.00 2000-11-29 11:35:18.739 334 15315.83 760.09 57469.76 88888.00 2000-11-29 11:35:19.739 334 15315.96 760.21 57470.00 88888.00 2000-11-29 11:35:20.739 334 15315.96 759.97 57470.37 88888.00 2000-11-29 11:35:21.739 334 15316.48 759.97 57470.12 88888.00 2000-11-29 11:35:22.739 334 15316.61 758.98 57470.37 88888.00 2000-11-29 11:35:23.739 334 15317.52 759.60 57470.12 88888.00 2000-11-29 11:35:24.739 334 15316.22 759.47 57470.12 88888.00 2000-11-29 11:35:25.739 334 15316.09 759.10 57470.86 88888.00 2000-11-29 11:35:26.739 334 15315.44 758.36 57470.74 88888.00 2000-11-29 11:35:27.739 334 15315.70 758.23 57470.49 88888.00 2000-11-29 11:35:28.739 334 15315.44 757.86 57470.25 88888.00 2000-11-29 11:35:29.739 334 15315.05 757.86 57471.35 88888.00 2000-11-29 11:35:30.739 334 15315.83 758.23 57470.37 88888.00 2000-11-29 11:35:31.739 334 15315.70 758.11 57470.37 88888.00 2000-11-29 11:35:32.739 334 15316.74 758.48 57470.98 88888.00 2000-11-29 11:35:33.739 334 15317.26 758.11 57470.37 88888.00 2000-11-29 11:35:34.739 334 15317.52 758.11 57470.49 88888.00 2000-11-29 11:35:35.739 334 15318.30 758.73 57470.98 88888.00 2000-11-29 11:35:36.739 334 15318.04 759.22 57470.49 88888.00 2000-11-29 11:35:37.739 334 15318.04 759.22 57470.98 88888.00 2000-11-29 11:35:38.739 334 15316.87 760.46 57471.11 88888.00 2000-11-29 11:35:39.739 334 15317.26 761.21 57470.74 88888.00 2000-11-29 11:35:40.739 334 15317.26 761.58 57471.35 88888.00 2000-11-29 11:35:41.739 334 15317.00 761.58 57471.96 88888.00 2000-11-29 11:35:42.739 334 15315.18 761.82 57471.96 88888.00 2000-11-29 11:35:43.739 334 15314.79 762.44 57471.47 88888.00 2000-11-29 11:35:44.739 334 15313.36 762.94 57471.71 88888.00 2000-11-29 11:35:45.739 334 15313.23 763.06 57471.84 88888.00 2000-11-29 11:35:46.739 334 15311.93 762.44 57471.23 88888.00 2000-11-29 11:35:47.739 334 15312.19 761.08 57472.08 88888.00 2000-11-29 11:35:48.739 334 15312.58 761.45 57471.84 88888.00 2000-11-29 11:35:49.739 334 15313.23 760.71 57471.47 88888.00 2000-11-29 11:35:50.739 334 15314.01 760.46 57471.23 88888.00 2000-11-29 11:35:51.739 334 15314.66 760.46 57471.71 88888.00 2000-11-29 11:35:52.739 334 15314.66 760.59 57471.59 88888.00 2000-11-29 11:35:53.739 334 15315.05 760.83 57472.45 88888.00 2000-11-29 11:35:54.739 334 15314.79 760.71 57472.70 88888.00 2000-11-29 11:35:55.739 334 15315.05 760.46 57472.94 88888.00 2000-11-29 11:35:56.739 334 15314.40 760.09 57473.06 88888.00 2000-11-29 11:35:57.739 334 15314.79 759.97 57473.79 88888.00 2000-11-29 11:35:58.739 334 15315.31 759.47 57473.06 88888.00 2000-11-29 11:35:59.739 334 15315.70 760.21 57473.18 88888.00 2000-11-29 11:36:00.739 334 15316.87 759.72 57473.18 88888.00 2000-11-29 11:36:01.739 334 15317.65 760.46 57473.92 88888.00 2000-11-29 11:36:02.739 334 15317.91 759.84 57473.79 88888.00 2000-11-29 11:36:03.739 334 15318.17 760.96 57474.28 88888.00 2000-11-29 11:36:04.739 334 15318.04 761.70 57475.02 88888.00 2000-11-29 11:36:05.739 334 15317.65 763.19 57474.77 88888.00 2000-11-29 11:36:06.739 334 15317.78 763.81 57475.14 88888.00 2000-11-29 11:36:07.739 334 15315.96 764.80 57475.26 88888.00 2000-11-29 11:36:08.739 334 15315.70 765.91 57475.14 88888.00 2000-11-29 11:36:09.739 334 15314.27 766.41 57475.75 88888.00 2000-11-29 11:36:10.739 334 15313.36 766.66 57475.50 88888.00 2000-11-29 11:36:11.739 334 15312.06 765.66 57475.75 88888.00 2000-11-29 11:36:12.739 334 15310.76 766.66 57475.38 88888.00 2000-11-29 11:36:13.739 334 15310.76 765.91 57476.24 88888.00 2000-11-29 11:36:14.739 334 15309.33 766.53 57475.50 88888.00 2000-11-29 11:36:15.739 334 15309.33 766.16 57476.24 88888.00 2000-11-29 11:36:16.739 334 15309.46 766.04 57475.87 88888.00 2000-11-29 11:36:17.739 334 15308.29 765.29 57476.24 88888.00 2000-11-29 11:36:18.739 334 15308.68 764.92 57476.24 88888.00 2000-11-29 11:36:19.739 334 15308.81 764.92 57476.61 88888.00 2000-11-29 11:36:20.739 334 15308.16 764.92 57476.73 88888.00 2000-11-29 11:36:21.739 334 15308.42 764.43 57476.48 88888.00 2000-11-29 11:36:22.739 334 15309.46 765.17 57477.09 88888.00 2000-11-29 11:36:23.739 334 15308.29 764.80 57477.71 88888.00 2000-11-29 11:36:24.739 334 15309.20 766.16 57477.71 88888.00 2000-11-29 11:36:25.739 334 15309.46 766.28 57477.59 88888.00 2000-11-29 11:36:26.739 334 15309.20 766.16 57478.07 88888.00 2000-11-29 11:36:27.739 334 15309.46 766.78 57477.59 88888.00 2000-11-29 11:36:28.739 334 15309.07 767.89 57478.44 88888.00 2000-11-29 11:36:29.739 334 15309.85 768.39 57478.20 88888.00 2000-11-29 11:36:30.739 334 15309.98 768.14 57478.56 88888.00 2000-11-29 11:36:31.739 334 15309.59 768.51 57478.81 88888.00 2000-11-29 11:36:32.739 334 15308.68 768.51 57478.44 88888.00 2000-11-29 11:36:33.739 334 15307.64 768.14 57479.91 88888.00 2000-11-29 11:36:34.739 334 15307.77 768.64 57479.17 88888.00 2000-11-29 11:36:35.739 334 15307.38 768.88 57479.42 88888.00 2000-11-29 11:36:36.739 334 15307.38 768.39 57479.79 88888.00 2000-11-29 11:36:37.739 334 15307.90 768.39 57479.42 88888.00 2000-11-29 11:36:38.739 334 15308.68 768.64 57479.91 88888.00 2000-11-29 11:36:39.739 334 15308.81 768.39 57480.03 88888.00 2000-11-29 11:36:40.739 334 15310.11 768.27 57480.15 88888.00 2000-11-29 11:36:41.739 334 15309.46 768.14 57480.15 88888.00 2000-11-29 11:36:42.739 334 15309.59 768.02 57480.89 88888.00 2000-11-29 11:36:43.739 334 15310.37 768.02 57480.89 88888.00 2000-11-29 11:36:44.739 334 15311.28 767.89 57481.38 88888.00 2000-11-29 11:36:45.739 334 15312.58 769.13 57482.11 88888.00 2000-11-29 11:36:46.739 334 15312.45 768.76 57481.86 88888.00 2000-11-29 11:36:47.739 334 15311.41 768.64 57482.23 88888.00 2000-11-29 11:36:48.739 334 15310.50 768.64 57481.98 88888.00 2000-11-29 11:36:49.739 334 15309.85 768.64 57482.35 88888.00 2000-11-29 11:36:50.739 334 15308.94 768.51 57483.09 88888.00 2000-11-29 11:36:51.739 334 15309.33 768.27 57482.72 88888.00 2000-11-29 11:36:52.739 334 15307.25 769.13 57483.21 88888.00 2000-11-29 11:36:53.739 334 15306.34 768.02 57483.09 88888.00 2000-11-29 11:36:54.739 334 15306.21 769.26 57483.57 88888.00 2000-11-29 11:36:55.739 334 15305.43 769.50 57483.45 88888.00 2000-11-29 11:36:56.739 334 15304.52 769.50 57483.33 88888.00 2000-11-29 11:36:57.739 334 15304.26 769.13 57483.57 88888.00 2000-11-29 11:36:58.739 334 15303.87 769.63 57484.68 88888.00 2000-11-29 11:36:59.739 334 15302.96 770.37 57484.31 88888.00 2000-11-29 11:37:00.739 334 15303.22 770.62 57484.19 88888.00 2000-11-29 11:37:01.739 334 15301.54 771.11 57484.06 88888.00 2000-11-29 11:37:02.739 334 15299.98 771.36 57484.31 88888.00 2000-11-29 11:37:03.739 334 15299.72 771.86 57484.31 88888.00 2000-11-29 11:37:04.739 334 15299.20 771.98 57483.82 88888.00 2000-11-29 11:37:05.739 334 15299.85 771.36 57484.31 88888.00 2000-11-29 11:37:06.739 334 15300.50 770.99 57484.19 88888.00 2000-11-29 11:37:07.739 334 15301.28 770.99 57484.43 88888.00 2000-11-29 11:37:08.739 334 15301.79 770.87 57484.19 88888.00 2000-11-29 11:37:09.739 334 15301.79 770.62 57484.55 88888.00 2000-11-29 11:37:10.739 334 15302.71 771.24 57484.06 88888.00 2000-11-29 11:37:11.739 334 15302.96 770.49 57484.55 88888.00 2000-11-29 11:37:12.739 334 15302.32 770.62 57484.68 88888.00 2000-11-29 11:37:13.739 334 15302.83 770.74 57484.55 88888.00 2000-11-29 11:37:14.739 334 15302.83 771.49 57485.65 88888.00 2000-11-29 11:37:15.739 334 15302.45 771.11 57485.53 88888.00 2000-11-29 11:37:16.739 334 15303.35 771.36 57485.65 88888.00 2000-11-29 11:37:17.739 334 15303.09 771.61 57485.53 88888.00 2000-11-29 11:37:18.739 334 15303.48 771.61 57486.02 88888.00 2000-11-29 11:37:19.739 334 15303.35 772.10 57485.78 88888.00 2000-11-29 11:37:20.739 334 15304.52 772.48 57485.90 88888.00 2000-11-29 11:37:21.739 334 15304.26 772.85 57485.90 88888.00 2000-11-29 11:37:22.739 334 15304.26 772.48 57486.51 88888.00 2000-11-29 11:37:23.739 334 15303.74 772.60 57486.02 88888.00 2000-11-29 11:37:24.739 334 15304.00 773.22 57486.63 88888.00 2000-11-29 11:37:25.739 334 15305.04 773.47 57487.00 88888.00 2000-11-29 11:37:26.739 334 15305.17 773.22 57487.12 88888.00 2000-11-29 11:37:27.739 334 15304.65 773.71 57487.24 88888.00 2000-11-29 11:37:28.739 334 15304.39 774.33 57486.75 88888.00 2000-11-29 11:37:29.739 334 15304.52 775.08 57486.88 88888.00 2000-11-29 11:37:30.739 334 15304.13 775.08 57487.12 88888.00 2000-11-29 11:37:31.739 334 15303.09 775.57 57487.00 88888.00 2000-11-29 11:37:32.739 334 15303.35 774.46 57487.49 88888.00 2000-11-29 11:37:33.739 334 15304.52 773.59 57487.49 88888.00 2000-11-29 11:37:34.739 334 15304.00 773.84 57487.37 88888.00 2000-11-29 11:37:35.739 334 15304.39 773.34 57486.51 88888.00 2000-11-29 11:37:36.739 334 15305.56 773.47 57487.49 88888.00 2000-11-29 11:37:37.739 334 15306.47 772.97 57488.10 88888.00 2000-11-29 11:37:38.739 334 15308.03 772.85 57487.98 88888.00 2000-11-29 11:37:39.739 334 15308.55 771.98 57488.71 88888.00 2000-11-29 11:37:40.739 334 15309.59 772.72 57488.22 88888.00 2000-11-29 11:37:41.739 334 15310.50 771.61 57488.71 88888.00 2000-11-29 11:37:42.739 334 15310.76 771.73 57488.71 88888.00 2000-11-29 11:37:43.739 334 15311.02 771.73 57488.59 88888.00 2000-11-29 11:37:44.739 334 15312.06 771.49 57488.46 88888.00 2000-11-29 11:37:45.739 334 15312.45 770.87 57489.32 88888.00 2000-11-29 11:37:46.739 334 15311.41 770.49 57489.57 88888.00 2000-11-29 11:37:47.739 334 15312.58 770.12 57489.45 88888.00 2000-11-29 11:37:48.739 334 15312.97 770.00 57489.69 88888.00 2000-11-29 11:37:49.739 334 15312.71 769.26 57490.05 88888.00 2000-11-29 11:37:50.739 334 15312.84 769.75 57489.57 88888.00 2000-11-29 11:37:51.739 334 15312.58 770.74 57489.20 88888.00 2000-11-29 11:37:52.739 334 15313.49 770.62 57489.93 88888.00 2000-11-29 11:37:53.739 334 15313.36 771.36 57489.45 88888.00 2000-11-29 11:37:54.739 334 15312.71 771.49 57489.81 88888.00 2000-11-29 11:37:55.739 334 15313.36 771.24 57489.57 88888.00 2000-11-29 11:37:56.739 334 15312.97 771.61 57489.20 88888.00 2000-11-29 11:37:57.739 334 15313.62 771.86 57489.57 88888.00 2000-11-29 11:37:58.739 334 15312.97 771.24 57489.45 88888.00 2000-11-29 11:37:59.739 334 15313.23 770.99 57489.20 88888.00 2000-11-29 11:38:00.739 334 15313.75 771.49 57489.20 88888.00 2000-11-29 11:38:01.739 334 15314.14 771.11 57488.95 88888.00 2000-11-29 11:38:02.739 334 15313.62 771.49 57489.08 88888.00 2000-11-29 11:38:03.739 334 15314.27 771.86 57489.08 88888.00 2000-11-29 11:38:04.739 334 15315.31 771.24 57489.08 88888.00 2000-11-29 11:38:05.739 334 15315.70 772.23 57488.95 88888.00 2000-11-29 11:38:06.739 334 15316.48 771.98 57489.20 88888.00 2000-11-29 11:38:07.739 334 15316.48 771.98 57489.08 88888.00 2000-11-29 11:38:08.739 334 15315.70 771.61 57488.46 88888.00 2000-11-29 11:38:09.739 334 15315.05 771.36 57488.34 88888.00 2000-11-29 11:38:10.739 334 15314.14 771.49 57488.10 88888.00 2000-11-29 11:38:11.739 334 15314.01 771.61 57488.46 88888.00 2000-11-29 11:38:12.739 334 15314.53 772.10 57488.22 88888.00 2000-11-29 11:38:13.739 334 15314.14 771.73 57487.98 88888.00 2000-11-29 11:38:14.739 334 15314.14 771.98 57487.98 88888.00 2000-11-29 11:38:15.739 334 15313.10 772.48 57486.75 88888.00 2000-11-29 11:38:16.739 334 15312.45 773.34 57487.73 88888.00 2000-11-29 11:38:17.739 334 15311.67 773.84 57487.24 88888.00 2000-11-29 11:38:18.739 334 15312.58 774.95 57486.63 88888.00 2000-11-29 11:38:19.739 334 15312.19 774.09 57487.00 88888.00 2000-11-29 11:38:20.739 334 15312.58 774.21 57486.51 88888.00 2000-11-29 11:38:21.739 334 15311.80 773.84 57486.02 88888.00 2000-11-29 11:38:22.739 334 15311.80 773.34 57486.27 88888.00 2000-11-29 11:38:23.739 334 15311.41 773.47 57485.53 88888.00 2000-11-29 11:38:24.739 334 15311.67 773.84 57485.41 88888.00 2000-11-29 11:38:25.739 334 15312.58 773.10 57485.16 88888.00 2000-11-29 11:38:26.739 334 15313.75 773.10 57484.31 88888.00 2000-11-29 11:38:27.739 334 15314.27 772.23 57484.43 88888.00 2000-11-29 11:38:28.739 334 15314.14 771.86 57484.06 88888.00 2000-11-29 11:38:29.739 334 15314.27 771.86 57483.70 88888.00 2000-11-29 11:38:30.739 334 15314.92 772.10 57483.09 88888.00 2000-11-29 11:38:31.739 334 15314.92 771.86 57482.96 88888.00 2000-11-29 11:38:32.739 334 15315.96 773.10 57482.72 88888.00 2000-11-29 11:38:33.739 334 15315.96 773.59 57482.35 88888.00 2000-11-29 11:38:34.739 334 15316.48 773.34 57482.72 88888.00 2000-11-29 11:38:35.739 334 15316.22 774.09 57481.98 88888.00 2000-11-29 11:38:36.739 334 15316.35 773.34 57482.35 88888.00 2000-11-29 11:38:37.739 334 15315.96 773.84 57482.35 88888.00 2000-11-29 11:38:38.739 334 15316.48 773.96 57481.38 88888.00 2000-11-29 11:38:39.739 334 15316.22 774.33 57480.89 88888.00 2000-11-29 11:38:40.739 334 15316.48 774.71 57481.01 88888.00 2000-11-29 11:38:41.739 334 15316.61 774.58 57480.89 88888.00 2000-11-29 11:38:42.739 334 15316.61 774.83 57480.76 88888.00 2000-11-29 11:38:43.739 334 15318.04 774.58 57479.42 88888.00 2000-11-29 11:38:44.739 334 15317.26 774.09 57480.27 88888.00 2000-11-29 11:38:45.739 334 15318.69 773.71 57479.79 88888.00 2000-11-29 11:38:46.739 334 15318.95 773.96 57479.54 88888.00 2000-11-29 11:38:47.739 334 15319.73 773.71 57479.66 88888.00 2000-11-29 11:38:48.739 334 15320.76 774.21 57479.05 88888.00 2000-11-29 11:38:49.739 334 15321.41 773.96 57479.54 88888.00 2000-11-29 11:38:50.739 334 15322.71 774.33 57479.54 88888.00 2000-11-29 11:38:51.739 334 15323.23 774.09 57478.44 88888.00 2000-11-29 11:38:52.739 334 15323.62 773.47 57479.05 88888.00 2000-11-29 11:38:53.739 334 15324.27 772.85 57479.05 88888.00 2000-11-29 11:38:54.739 334 15323.88 771.86 57478.93 88888.00 2000-11-29 11:38:55.739 334 15324.01 772.10 57478.56 88888.00 2000-11-29 11:38:56.739 334 15324.92 772.60 57478.32 88888.00 2000-11-29 11:38:57.739 334 15325.05 772.60 57478.56 88888.00 2000-11-29 11:38:58.739 334 15325.05 772.10 57477.95 88888.00 2000-11-29 11:38:59.739 334 15325.57 772.48 57478.07 88888.00 2000-11-29 11:39:00.739 334 15325.18 771.86 57478.32 88888.00 2000-11-29 11:39:01.739 334 15324.66 771.61 57478.07 88888.00 2000-11-29 11:39:02.739 334 15324.66 770.37 57477.95 88888.00 2000-11-29 11:39:03.739 334 15323.62 771.36 57478.56 88888.00 2000-11-29 11:39:04.739 334 15323.23 769.75 57478.20 88888.00 2000-11-29 11:39:05.739 334 15323.88 769.13 57477.95 88888.00 2000-11-29 11:39:06.739 334 15324.14 768.76 57477.83 88888.00 2000-11-29 11:39:07.739 334 15324.79 768.39 57478.07 88888.00 2000-11-29 11:39:08.739 334 15325.44 769.01 57478.32 88888.00 2000-11-29 11:39:09.739 334 15325.18 769.38 57478.20 88888.00 2000-11-29 11:39:10.739 334 15325.57 768.64 57477.83 88888.00 2000-11-29 11:39:11.739 334 15326.61 769.13 57478.07 88888.00 2000-11-29 11:39:12.739 334 15326.87 768.39 57477.95 88888.00 2000-11-29 11:39:13.739 334 15327.52 767.52 57478.07 88888.00 2000-11-29 11:39:14.739 334 15328.56 767.89 57478.20 88888.00 2000-11-29 11:39:15.739 334 15329.08 767.52 57478.44 88888.00 2000-11-29 11:39:16.739 334 15329.34 768.88 57478.32 88888.00 2000-11-29 11:39:17.739 334 15329.08 769.01 57477.34 88888.00 2000-11-29 11:39:18.739 334 15328.69 769.38 57477.59 88888.00 2000-11-29 11:39:19.739 334 15328.82 769.38 57478.07 88888.00 2000-11-29 11:39:20.739 334 15328.30 769.38 57477.83 88888.00 2000-11-29 11:39:21.739 334 15328.95 769.38 57477.83 88888.00 2000-11-29 11:39:22.739 334 15329.73 768.76 57477.59 88888.00 2000-11-29 11:39:23.739 334 15329.86 769.01 57479.17 88888.00 2000-11-29 11:39:24.739 334 15330.77 768.14 57478.44 88888.00 2000-11-29 11:39:25.739 334 15329.73 768.02 57477.95 88888.00 2000-11-29 11:39:26.739 334 15329.99 768.14 57478.56 88888.00 2000-11-29 11:39:27.739 334 15330.51 767.65 57478.07 88888.00 2000-11-29 11:39:28.739 334 15330.51 767.03 57478.81 88888.00 2000-11-29 11:39:29.739 334 15330.51 766.78 57478.44 88888.00 2000-11-29 11:39:30.739 334 15331.68 766.28 57478.68 88888.00 2000-11-29 11:39:31.739 334 15330.77 766.04 57478.07 88888.00 2000-11-29 11:39:32.739 334 15331.03 766.16 57478.81 88888.00 2000-11-29 11:39:33.739 334 15331.29 766.41 57478.44 88888.00 2000-11-29 11:39:34.739 334 15330.77 765.79 57478.56 88888.00 2000-11-29 11:39:35.739 334 15331.16 766.28 57478.32 88888.00 2000-11-29 11:39:36.739 334 15330.77 766.66 57478.81 88888.00 2000-11-29 11:39:37.739 334 15330.64 766.16 57478.68 88888.00 2000-11-29 11:39:38.739 334 15331.16 766.66 57478.07 88888.00 2000-11-29 11:39:39.739 334 15331.29 765.91 57478.81 88888.00 2000-11-29 11:39:40.739 334 15331.16 766.04 57478.32 88888.00 2000-11-29 11:39:41.739 334 15330.77 765.91 57478.44 88888.00 2000-11-29 11:39:42.739 334 15331.03 765.91 57479.66 88888.00 2000-11-29 11:39:43.739 334 15331.29 765.42 57478.56 88888.00 2000-11-29 11:39:44.739 334 15331.55 765.66 57479.17 88888.00 2000-11-29 11:39:45.739 334 15330.38 765.17 57480.15 88888.00 2000-11-29 11:39:46.739 334 15328.95 765.04 57479.30 88888.00 2000-11-29 11:39:47.739 334 15328.82 764.55 57479.54 88888.00 2000-11-29 11:39:48.739 334 15328.95 763.81 57479.42 88888.00 2000-11-29 11:39:49.739 334 15328.56 762.82 57479.79 88888.00 2000-11-29 11:39:50.739 334 15329.47 763.68 57479.66 88888.00 2000-11-29 11:39:51.739 334 15328.43 761.82 57479.42 88888.00 2000-11-29 11:39:52.739 334 15329.34 761.70 57479.66 88888.00 2000-11-29 11:39:53.739 334 15329.73 761.58 57480.03 88888.00 2000-11-29 11:39:54.739 334 15329.60 761.33 57479.91 88888.00 2000-11-29 11:39:55.739 334 15330.38 760.96 57479.91 88888.00 2000-11-29 11:39:56.739 334 15331.16 760.46 57480.39 88888.00 2000-11-29 11:39:57.739 334 15330.38 760.34 57480.15 88888.00 2000-11-29 11:39:58.739 334 15331.03 759.84 57479.42 88888.00 2000-11-29 11:39:59.739 334 15330.64 759.47 57479.91 88888.00 2000-11-29 11:40:00.739 334 15331.42 758.85 57480.39 88888.00 2000-11-29 11:40:01.739 334 15332.07 759.35 57480.39 88888.00 2000-11-29 11:40:02.739 334 15331.42 758.11 57480.03 88888.00 2000-11-29 11:40:03.739 334 15332.59 758.23 57480.27 88888.00 2000-11-29 11:40:04.739 334 15332.72 758.36 57479.79 88888.00 2000-11-29 11:40:05.739 334 15331.68 757.61 57479.79 88888.00 2000-11-29 11:40:06.739 334 15332.20 757.61 57480.03 88888.00 2000-11-29 11:40:07.739 334 15332.46 757.61 57480.15 88888.00 2000-11-29 11:40:08.739 334 15333.11 756.50 57480.15 88888.00 2000-11-29 11:40:09.739 334 15332.46 756.00 57479.91 88888.00 2000-11-29 11:40:10.739 334 15332.85 755.63 57480.15 88888.00 2000-11-29 11:40:11.739 334 15332.46 755.26 57479.91 88888.00 2000-11-29 11:40:12.739 334 15332.98 753.40 57480.15 88888.00 2000-11-29 11:40:13.739 334 15333.11 752.29 57480.27 88888.00 2000-11-29 11:40:14.739 334 15333.76 752.78 57479.91 88888.00 2000-11-29 11:40:15.739 334 15333.76 752.54 57480.15 88888.00 2000-11-29 11:40:16.739 334 15334.15 751.92 57479.66 88888.00 2000-11-29 11:40:17.739 334 15333.63 751.79 57480.15 88888.00 2000-11-29 11:40:18.739 334 15332.72 750.80 57480.03 88888.00 2000-11-29 11:40:19.739 334 15333.24 750.93 57479.91 88888.00 2000-11-29 11:40:20.739 334 15332.72 750.43 57479.66 88888.00 2000-11-29 11:40:21.739 334 15332.46 749.69 57479.30 88888.00 2000-11-29 11:40:22.739 334 15332.33 749.32 57480.15 88888.00 2000-11-29 11:40:23.739 334 15332.33 748.70 57478.93 88888.00 2000-11-29 11:40:24.739 334 15331.81 749.44 57479.54 88888.00 2000-11-29 11:40:25.739 334 15331.29 749.19 57479.30 88888.00 2000-11-29 11:40:26.739 334 15331.55 749.32 57478.56 88888.00 2000-11-29 11:40:27.739 334 15330.77 749.32 57478.32 88888.00 2000-11-29 11:40:28.739 334 15331.03 749.44 57478.44 88888.00 2000-11-29 11:40:29.739 334 15330.12 749.69 57478.68 88888.00 2000-11-29 11:40:30.739 334 15330.25 749.32 57478.20 88888.00 2000-11-29 11:40:31.739 334 15329.86 749.07 57477.71 88888.00 2000-11-29 11:40:32.739 334 15329.73 747.95 57477.71 88888.00 2000-11-29 11:40:33.739 334 15329.73 747.71 57477.95 88888.00 2000-11-29 11:40:34.739 334 15329.99 745.48 57476.61 88888.00 2000-11-29 11:40:35.739 334 15330.25 746.34 57477.09 88888.00 2000-11-29 11:40:36.739 334 15329.60 746.22 57476.61 88888.00 2000-11-29 11:40:37.739 334 15330.25 745.60 57476.85 88888.00 2000-11-29 11:40:38.739 334 15330.12 744.98 57476.24 88888.00 2000-11-29 11:40:39.739 334 15331.55 743.74 57475.63 88888.00 2000-11-29 11:40:40.739 334 15332.46 743.62 57476.00 88888.00 2000-11-29 11:40:41.739 334 15332.98 741.51 57475.50 88888.00 2000-11-29 11:40:42.739 334 15333.11 741.64 57474.89 88888.00 2000-11-29 11:40:43.739 334 15333.37 741.88 57474.89 88888.00 2000-11-29 11:40:44.739 334 15333.11 742.01 57475.02 88888.00 2000-11-29 11:40:45.739 334 15333.50 742.50 57474.65 88888.00 2000-11-29 11:40:46.739 334 15333.50 742.01 57473.92 88888.00 2000-11-29 11:40:47.739 334 15333.63 741.88 57473.55 88888.00 2000-11-29 11:40:48.739 334 15333.24 741.51 57473.92 88888.00 2000-11-29 11:40:49.739 334 15333.50 741.51 57472.82 88888.00 2000-11-29 11:40:50.739 334 15333.50 741.76 57472.70 88888.00 2000-11-29 11:40:51.739 334 15332.98 742.38 57472.70 88888.00 2000-11-29 11:40:52.739 334 15332.98 741.39 57472.45 88888.00 2000-11-29 11:40:53.739 334 15333.37 741.14 57471.71 88888.00 2000-11-29 11:40:54.739 334 15332.72 741.02 57471.35 88888.00 2000-11-29 11:40:55.739 334 15332.72 741.14 57471.35 88888.00 2000-11-29 11:40:56.739 334 15332.20 741.02 57470.61 88888.00 2000-11-29 11:40:57.739 334 15330.90 741.14 57470.37 88888.00 2000-11-29 11:40:58.739 334 15331.55 742.01 57469.39 88888.00 2000-11-29 11:40:59.739 334 15330.64 741.51 57469.39 88888.00 2000-11-29 11:41:00.739 334 15330.51 741.76 57469.03 88888.00 2000-11-29 11:41:01.739 334 15331.94 741.39 57468.90 88888.00 2000-11-29 11:41:02.739 334 15331.81 740.65 57467.19 88888.00 2000-11-29 11:41:03.739 334 15332.72 740.89 57467.07 88888.00 2000-11-29 11:41:04.739 334 15332.59 741.14 57466.34 88888.00 2000-11-29 11:41:05.739 334 15332.20 741.39 57465.48 88888.00 2000-11-29 11:41:06.739 334 15332.72 741.76 57465.85 88888.00 2000-11-29 11:41:07.739 334 15332.20 741.76 57465.60 88888.00 2000-11-29 11:41:08.739 334 15332.20 742.50 57464.62 88888.00 2000-11-29 11:41:09.739 334 15332.59 742.01 57464.50 88888.00 2000-11-29 11:41:10.739 334 15332.20 742.13 57463.28 88888.00 2000-11-29 11:41:11.739 334 15331.42 742.26 57463.16 88888.00 2000-11-29 11:41:12.739 334 15332.33 742.88 57462.91 88888.00 2000-11-29 11:41:13.739 334 15332.07 743.49 57462.05 88888.00 2000-11-29 11:41:14.739 334 15331.55 743.74 57461.69 88888.00 2000-11-29 11:41:15.739 334 15331.94 742.63 57461.32 88888.00 2000-11-29 11:41:16.739 334 15332.07 742.13 57461.08 88888.00 2000-11-29 11:41:17.739 334 15331.81 742.01 57460.22 88888.00 2000-11-29 11:41:18.739 334 15331.94 741.02 57459.86 88888.00 2000-11-29 11:41:19.739 334 15332.20 740.77 57459.86 88888.00 2000-11-29 11:41:20.739 334 15332.07 739.65 57459.61 88888.00 2000-11-29 11:41:21.739 334 15332.33 740.15 57459.12 88888.00 2000-11-29 11:41:22.739 334 15332.46 738.66 57459.25 88888.00 2000-11-29 11:41:23.739 334 15332.59 738.42 57458.63 88888.00 2000-11-29 11:41:24.739 334 15333.37 738.79 57458.51 88888.00 2000-11-29 11:41:25.739 334 15333.37 737.80 57458.39 88888.00 2000-11-29 11:41:26.739 334 15333.50 737.43 57458.02 88888.00 2000-11-29 11:41:27.739 334 15333.63 736.56 57457.66 88888.00 2000-11-29 11:41:28.739 334 15333.50 736.56 57457.41 88888.00 2000-11-29 11:41:29.739 334 15334.02 737.05 57457.78 88888.00 2000-11-29 11:41:30.739 334 15334.54 737.05 57457.16 88888.00 2000-11-29 11:41:31.739 334 15334.80 737.55 57457.53 88888.00 2000-11-29 11:41:32.739 334 15334.54 738.17 57457.04 88888.00 2000-11-29 11:41:33.739 334 15334.67 738.54 57456.55 88888.00 2000-11-29 11:41:34.739 334 15334.41 737.30 57456.55 88888.00 2000-11-29 11:41:35.739 334 15334.67 738.04 57456.80 88888.00 2000-11-29 11:41:36.739 334 15334.67 737.55 57455.70 88888.00 2000-11-29 11:41:37.739 334 15335.06 736.56 57455.58 88888.00 2000-11-29 11:41:38.739 334 15336.49 736.93 57455.45 88888.00 2000-11-29 11:41:39.739 334 15336.10 736.81 57455.58 88888.00 2000-11-29 11:41:40.739 334 15336.75 736.93 57454.96 88888.00 2000-11-29 11:41:41.739 334 15336.88 736.68 57454.72 88888.00 2000-11-29 11:41:42.739 334 15337.40 735.69 57454.36 88888.00 2000-11-29 11:41:43.739 334 15337.92 736.81 57454.96 88888.00 2000-11-29 11:41:44.739 334 15338.83 736.31 57454.48 88888.00 2000-11-29 11:41:45.739 334 15337.79 736.81 57454.36 88888.00 2000-11-29 11:41:46.739 334 15338.57 736.43 57454.36 88888.00 2000-11-29 11:41:47.739 334 15338.04 736.19 57454.11 88888.00 2000-11-29 11:41:48.739 334 15337.79 736.68 57453.50 88888.00 2000-11-29 11:41:49.739 334 15338.18 736.06 57452.89 88888.00 2000-11-29 11:41:50.739 334 15337.66 736.31 57452.89 88888.00 2000-11-29 11:41:51.739 334 15336.49 736.31 57452.77 88888.00 2000-11-29 11:41:52.739 334 15336.36 736.19 57453.01 88888.00 2000-11-29 11:41:53.739 334 15336.49 736.06 57451.79 88888.00 2000-11-29 11:41:54.739 334 15335.06 736.06 57451.30 88888.00 2000-11-29 11:41:55.739 334 15335.58 735.07 57451.54 88888.00 2000-11-29 11:41:56.739 334 15334.02 734.82 57450.81 88888.00 2000-11-29 11:41:57.739 334 15334.28 735.44 57450.07 88888.00 2000-11-29 11:41:58.739 334 15333.11 736.06 57449.83 88888.00 2000-11-29 11:41:59.739 334 15333.50 735.07 57449.10 88888.00 2000-11-29 11:42:00.739 334 15332.98 734.58 57448.85 88888.00 2000-11-29 11:42:01.739 334 15332.98 733.34 57448.61 88888.00 2000-11-29 11:42:02.739 334 15332.33 733.71 57447.38 88888.00 2000-11-29 11:42:03.739 334 15332.20 733.09 57447.38 88888.00 2000-11-29 11:42:04.739 334 15332.59 732.84 57446.65 88888.00 2000-11-29 11:42:05.739 334 15332.85 732.97 57446.53 88888.00 2000-11-29 11:42:06.739 334 15332.98 731.11 57445.43 88888.00 2000-11-29 11:42:07.739 334 15332.20 730.74 57445.18 88888.00 2000-11-29 11:42:08.739 334 15332.59 731.23 57444.70 88888.00 2000-11-29 11:42:09.739 334 15332.46 731.11 57444.21 88888.00 2000-11-29 11:42:10.739 334 15332.20 731.36 57444.21 88888.00 2000-11-29 11:42:11.739 334 15332.33 732.10 57443.35 88888.00 2000-11-29 11:42:12.739 334 15331.81 731.36 57442.49 88888.00 2000-11-29 11:42:13.739 334 15331.03 731.36 57442.25 88888.00 2000-11-29 11:42:14.739 334 15331.16 731.23 57441.64 88888.00 2000-11-29 11:42:15.739 334 15330.25 730.86 57441.88 88888.00 2000-11-29 11:42:16.739 334 15330.51 731.23 57440.41 88888.00 2000-11-29 11:42:17.739 334 15330.25 730.74 57440.17 88888.00 2000-11-29 11:42:18.739 334 15330.77 731.23 57439.19 88888.00 2000-11-29 11:42:19.739 334 15330.38 730.49 57439.07 88888.00 2000-11-29 11:42:20.739 334 15331.68 730.24 57438.70 88888.00 2000-11-29 11:42:21.739 334 15330.90 729.87 57438.21 88888.00 2000-11-29 11:42:22.739 334 15331.16 729.99 57437.85 88888.00 2000-11-29 11:42:23.739 334 15330.64 729.87 57437.11 88888.00 2000-11-29 11:42:24.739 334 15330.12 730.24 57436.75 88888.00 2000-11-29 11:42:25.739 334 15329.21 729.38 57436.26 88888.00 2000-11-29 11:42:26.739 334 15328.17 730.61 57436.26 88888.00 2000-11-29 11:42:27.739 334 15327.78 730.74 57435.16 88888.00 2000-11-29 11:42:28.739 334 15328.04 731.60 57434.30 88888.00 2000-11-29 11:42:29.739 334 15328.04 730.99 57434.67 88888.00 2000-11-29 11:42:30.739 334 15326.87 731.23 57434.55 88888.00 2000-11-29 11:42:31.739 334 15327.39 731.73 57433.69 88888.00 2000-11-29 11:42:32.739 334 15327.39 731.36 57433.20 88888.00 2000-11-29 11:42:33.739 334 15327.26 731.48 57432.84 88888.00 2000-11-29 11:42:34.739 334 15327.00 730.99 57432.59 88888.00 2000-11-29 11:42:35.739 334 15327.13 731.11 57431.86 88888.00 2000-11-29 11:42:36.739 334 15327.13 730.74 57431.73 88888.00 2000-11-29 11:42:37.739 334 15327.26 730.86 57431.00 88888.00 2000-11-29 11:42:38.739 334 15326.22 730.74 57431.00 88888.00 2000-11-29 11:42:39.739 334 15326.09 730.49 57430.88 88888.00 2000-11-29 11:42:40.739 334 15327.13 731.85 57430.39 88888.00 2000-11-29 11:42:41.739 334 15325.83 730.86 57429.90 88888.00 2000-11-29 11:42:42.739 334 15326.87 731.73 57429.66 88888.00 2000-11-29 11:42:43.739 334 15326.87 731.48 57428.92 88888.00 2000-11-29 11:42:44.739 334 15327.26 732.72 57428.92 88888.00 2000-11-29 11:42:45.739 334 15327.39 732.60 57428.68 88888.00 2000-11-29 11:42:46.739 334 15328.56 732.47 57429.04 88888.00 2000-11-29 11:42:47.739 334 15327.78 732.22 57428.43 88888.00 2000-11-29 11:42:48.739 334 15329.86 731.73 57428.55 88888.00 2000-11-29 11:42:49.739 334 15329.47 732.10 57428.43 88888.00 2000-11-29 11:42:50.739 334 15330.64 731.60 57428.19 88888.00 2000-11-29 11:42:51.739 334 15331.29 732.47 57427.82 88888.00 2000-11-29 11:42:52.739 334 15330.51 732.72 57427.33 88888.00 2000-11-29 11:42:53.739 334 15331.29 732.22 57426.96 88888.00 2000-11-29 11:42:54.739 334 15331.55 732.22 57427.46 88888.00 2000-11-29 11:42:55.739 334 15330.64 732.22 57427.46 88888.00 2000-11-29 11:42:56.739 334 15331.29 732.84 57426.60 88888.00 2000-11-29 11:42:57.739 334 15331.16 732.84 57426.60 88888.00 2000-11-29 11:42:58.739 334 15331.03 733.46 57426.72 88888.00 2000-11-29 11:42:59.739 334 15330.64 733.83 57426.11 88888.00 2000-11-29 11:43:00.739 334 15330.90 733.96 57426.23 88888.00 2000-11-29 11:43:01.739 334 15331.55 733.83 57426.72 88888.00 2000-11-29 11:43:02.739 334 15332.07 734.58 57426.11 88888.00 2000-11-29 11:43:03.739 334 15333.11 734.82 57426.60 88888.00 2000-11-29 11:43:04.739 334 15333.50 734.70 57426.48 88888.00 2000-11-29 11:43:05.739 334 15334.15 734.21 57426.23 88888.00 2000-11-29 11:43:06.739 334 15335.19 735.57 57425.50 88888.00 2000-11-29 11:43:07.739 334 15335.06 735.44 57425.13 88888.00 2000-11-29 11:43:08.739 334 15335.58 735.44 57425.50 88888.00 2000-11-29 11:43:09.739 334 15335.32 736.06 57424.64 88888.00 2000-11-29 11:43:10.739 334 15335.84 736.68 57424.89 88888.00 2000-11-29 11:43:11.739 334 15336.75 736.19 57425.50 88888.00 2000-11-29 11:43:12.739 334 15336.36 735.82 57425.25 88888.00 2000-11-29 11:43:13.739 334 15336.75 735.94 57425.13 88888.00 2000-11-29 11:43:14.739 334 15337.14 736.19 57425.38 88888.00 2000-11-29 11:43:15.739 334 15337.14 735.94 57425.01 88888.00 2000-11-29 11:43:16.739 334 15337.01 736.31 57424.40 88888.00 2000-11-29 11:43:17.739 334 15336.75 737.30 57424.52 88888.00 2000-11-29 11:43:18.739 334 15337.01 737.67 57425.01 88888.00 2000-11-29 11:43:19.739 334 15336.75 738.04 57424.77 88888.00 2000-11-29 11:43:20.739 334 15337.27 739.41 57425.01 88888.00 2000-11-29 11:43:21.739 334 15337.53 740.40 57424.64 88888.00 2000-11-29 11:43:22.739 334 15337.92 741.39 57424.77 88888.00 2000-11-29 11:43:23.739 334 15337.79 741.64 57424.77 88888.00 2000-11-29 11:43:24.739 334 15338.70 741.27 57424.89 88888.00 2000-11-29 11:43:25.739 334 15338.70 741.02 57424.77 88888.00 2000-11-29 11:43:26.739 334 15338.04 741.27 57424.77 88888.00 2000-11-29 11:43:27.739 334 15337.53 740.65 57424.15 88888.00 2000-11-29 11:43:28.739 334 15337.92 740.15 57425.01 88888.00 2000-11-29 11:43:29.739 334 15337.66 740.52 57425.50 88888.00 2000-11-29 11:43:30.739 334 15337.27 740.03 57425.13 88888.00 2000-11-29 11:43:31.739 334 15338.44 739.90 57425.38 88888.00 2000-11-29 11:43:32.739 334 15339.34 740.77 57425.38 88888.00 2000-11-29 11:43:33.739 334 15338.44 741.14 57424.64 88888.00 2000-11-29 11:43:34.739 334 15339.73 741.27 57425.38 88888.00 2000-11-29 11:43:35.739 334 15339.34 742.01 57425.50 88888.00 2000-11-29 11:43:36.739 334 15339.60 742.88 57425.25 88888.00 2000-11-29 11:43:37.739 334 15339.99 743.87 57425.13 88888.00 2000-11-29 11:43:38.739 334 15339.21 744.98 57425.25 88888.00 2000-11-29 11:43:39.739 334 15339.99 745.85 57424.40 88888.00 2000-11-29 11:43:40.739 334 15338.70 745.60 57425.01 88888.00 2000-11-29 11:43:41.739 334 15339.08 745.72 57425.25 88888.00 2000-11-29 11:43:42.739 334 15338.83 745.48 57424.52 88888.00 2000-11-29 11:43:43.739 334 15338.96 745.10 57425.13 88888.00 2000-11-29 11:43:44.739 334 15338.44 744.49 57425.13 88888.00 2000-11-29 11:43:45.739 334 15339.08 742.88 57425.01 88888.00 2000-11-29 11:43:46.739 334 15339.73 741.64 57424.28 88888.00 2000-11-29 11:43:47.739 334 15338.96 740.89 57425.13 88888.00 2000-11-29 11:43:48.739 334 15339.99 740.89 57424.77 88888.00 2000-11-29 11:43:49.739 334 15340.77 740.52 57425.13 88888.00 2000-11-29 11:43:50.739 334 15342.07 741.02 57426.11 88888.00 2000-11-29 11:43:51.739 334 15342.07 740.89 57425.13 88888.00 2000-11-29 11:43:52.739 334 15341.68 740.89 57425.74 88888.00 2000-11-29 11:43:53.739 334 15342.20 741.27 57425.38 88888.00 2000-11-29 11:43:54.739 334 15342.85 742.13 57425.74 88888.00 2000-11-29 11:43:55.739 334 15343.37 741.88 57425.25 88888.00 2000-11-29 11:43:56.739 334 15343.76 741.76 57425.38 88888.00 2000-11-29 11:43:57.739 334 15344.41 741.76 57426.23 88888.00 2000-11-29 11:43:58.739 334 15344.54 741.02 57425.62 88888.00 2000-11-29 11:43:59.739 334 15344.54 740.89 57425.74 88888.00 2000-11-29 11:44:00.739 334 15344.93 740.89 57425.99 88888.00 2000-11-29 11:44:01.739 334 15344.41 741.14 57426.11 88888.00 2000-11-29 11:44:02.739 334 15344.80 741.02 57426.60 88888.00 2000-11-29 11:44:03.739 334 15344.93 740.40 57426.84 88888.00 2000-11-29 11:44:04.739 334 15345.71 739.90 57426.60 88888.00 2000-11-29 11:44:05.739 334 15345.19 740.77 57426.72 88888.00 2000-11-29 11:44:06.739 334 15345.58 741.39 57426.72 88888.00 2000-11-29 11:44:07.739 334 15344.93 742.01 57426.84 88888.00 2000-11-29 11:44:08.739 334 15344.80 742.75 57426.96 88888.00 2000-11-29 11:44:09.739 334 15344.80 742.63 57426.96 88888.00 2000-11-29 11:44:10.739 334 15344.93 742.88 57426.96 88888.00 2000-11-29 11:44:11.739 334 15344.28 742.01 57427.09 88888.00 2000-11-29 11:44:12.739 334 15344.28 741.64 57426.96 88888.00 2000-11-29 11:44:13.739 334 15344.02 741.76 57427.21 88888.00 2000-11-29 11:44:14.739 334 15343.89 740.77 57427.33 88888.00 2000-11-29 11:44:15.739 334 15344.15 740.89 57427.58 88888.00 2000-11-29 11:44:16.739 334 15343.63 741.14 57427.82 88888.00 2000-11-29 11:44:17.739 334 15344.28 741.51 57427.46 88888.00 2000-11-29 11:44:18.739 334 15344.67 741.14 57427.46 88888.00 2000-11-29 11:44:19.739 334 15345.32 741.76 57427.95 88888.00 2000-11-29 11:44:20.739 334 15344.67 741.51 57427.95 88888.00 2000-11-29 11:44:21.739 334 15344.67 741.88 57427.58 88888.00 2000-11-29 11:44:22.739 334 15345.19 741.27 57427.95 88888.00 2000-11-29 11:44:23.739 334 15344.93 740.03 57427.70 88888.00 2000-11-29 11:44:24.739 334 15345.19 740.77 57427.58 88888.00 2000-11-29 11:44:25.739 334 15346.10 740.27 57428.31 88888.00 2000-11-29 11:44:26.739 334 15345.97 741.14 57428.43 88888.00 2000-11-29 11:44:27.739 334 15346.23 741.88 57428.80 88888.00 2000-11-29 11:44:28.739 334 15346.49 742.75 57428.31 88888.00 2000-11-29 11:44:29.739 334 15346.49 742.13 57428.07 88888.00 2000-11-29 11:44:30.739 334 15347.14 742.50 57428.68 88888.00 2000-11-29 11:44:31.739 334 15345.71 742.26 57428.68 88888.00 2000-11-29 11:44:32.739 334 15346.10 741.88 57428.68 88888.00 2000-11-29 11:44:33.739 334 15345.45 741.64 57429.29 88888.00 2000-11-29 11:44:34.739 334 15345.84 741.51 57429.41 88888.00 2000-11-29 11:44:35.739 334 15347.27 740.77 57429.29 88888.00 2000-11-29 11:44:36.739 334 15348.05 741.02 57429.54 88888.00 2000-11-29 11:44:37.739 334 15348.31 740.77 57429.41 88888.00 2000-11-29 11:44:38.739 334 15350.13 741.76 57430.14 88888.00 2000-11-29 11:44:39.739 334 15350.13 741.88 57429.78 88888.00 2000-11-29 11:44:40.739 334 15351.30 742.13 57430.02 88888.00 2000-11-29 11:44:41.739 334 15352.47 742.13 57429.90 88888.00 2000-11-29 11:44:42.739 334 15352.08 741.27 57430.51 88888.00 2000-11-29 11:44:43.739 334 15352.60 741.51 57431.00 88888.00 2000-11-29 11:44:44.739 334 15352.86 740.52 57431.12 88888.00 2000-11-29 11:44:45.739 334 15352.34 739.53 57431.49 88888.00 2000-11-29 11:44:46.739 334 15352.60 739.53 57431.61 88888.00 2000-11-29 11:44:47.739 334 15353.25 739.78 57431.98 88888.00 2000-11-29 11:44:48.739 334 15352.73 739.65 57431.37 88888.00 2000-11-29 11:44:49.739 334 15353.51 740.15 57431.49 88888.00 2000-11-29 11:44:50.739 334 15354.29 739.78 57431.49 88888.00 2000-11-29 11:44:51.739 334 15354.03 739.16 57432.35 88888.00 2000-11-29 11:44:52.739 334 15353.25 738.66 57432.84 88888.00 2000-11-29 11:44:53.739 334 15353.64 738.79 57433.20 88888.00 2000-11-29 11:44:54.739 334 15354.29 738.79 57433.20 88888.00 2000-11-29 11:44:55.739 334 15353.77 738.66 57433.57 88888.00 2000-11-29 11:44:56.739 334 15353.77 739.41 57434.18 88888.00 2000-11-29 11:44:57.739 334 15354.55 740.27 57433.81 88888.00 2000-11-29 11:44:58.739 334 15354.29 740.65 57434.30 88888.00 2000-11-29 11:44:59.739 334 15354.81 739.41 57434.55 88888.00 2000-11-29 11:45:00.739 334 15354.42 740.03 57434.30 88888.00 2000-11-29 11:45:01.739 334 15353.90 740.15 57434.79 88888.00 2000-11-29 11:45:02.739 334 15354.42 740.15 57435.04 88888.00 2000-11-29 11:45:03.739 334 15353.64 740.15 57435.04 88888.00 2000-11-29 11:45:04.739 334 15354.16 739.53 57435.28 88888.00 2000-11-29 11:45:05.739 334 15353.64 739.41 57435.89 88888.00 2000-11-29 11:45:06.739 334 15354.03 740.15 57435.77 88888.00 2000-11-29 11:45:07.739 334 15353.51 739.65 57435.52 88888.00 2000-11-29 11:45:08.739 334 15353.64 740.40 57436.50 88888.00 2000-11-29 11:45:09.739 334 15353.51 740.27 57435.89 88888.00 2000-11-29 11:45:10.739 334 15353.77 740.89 57436.38 88888.00 2000-11-29 11:45:11.739 334 15353.51 740.52 57436.87 88888.00 2000-11-29 11:45:12.739 334 15353.77 741.76 57436.99 88888.00 2000-11-29 11:45:13.739 334 15354.94 742.01 57437.36 88888.00 2000-11-29 11:45:14.739 334 15354.29 742.75 57436.62 88888.00 2000-11-29 11:45:15.739 334 15354.94 743.37 57436.62 88888.00 2000-11-29 11:45:16.739 334 15354.29 743.37 57437.36 88888.00 2000-11-29 11:45:17.739 334 15354.42 743.00 57437.60 88888.00 2000-11-29 11:45:18.739 334 15354.94 743.25 57437.97 88888.00 2000-11-29 11:45:19.739 334 15355.07 743.12 57438.58 88888.00 2000-11-29 11:45:20.739 334 15355.07 742.01 57438.58 88888.00 2000-11-29 11:45:21.739 334 15355.46 741.27 57439.19 88888.00 2000-11-29 11:45:22.739 334 15355.72 740.15 57439.32 88888.00 2000-11-29 11:45:23.739 334 15356.50 739.04 57439.44 88888.00 2000-11-29 11:45:24.739 334 15355.59 737.80 57438.82 88888.00 2000-11-29 11:45:25.739 334 15356.24 737.55 57440.05 88888.00 2000-11-29 11:45:26.739 334 15357.01 737.05 57439.56 88888.00 2000-11-29 11:45:27.739 334 15358.31 736.43 57440.41 88888.00 2000-11-29 11:45:28.739 334 15359.35 736.56 57440.66 88888.00 2000-11-29 11:45:29.739 334 15360.78 736.06 57440.29 88888.00 2000-11-29 11:45:30.739 334 15360.65 736.93 57440.29 88888.00 2000-11-29 11:45:31.739 334 15361.43 736.81 57441.27 88888.00 2000-11-29 11:45:32.739 334 15361.82 737.55 57441.64 88888.00 2000-11-29 11:45:33.739 334 15361.82 737.43 57442.13 88888.00 2000-11-29 11:45:34.739 334 15362.60 737.05 57442.74 88888.00 2000-11-29 11:45:35.739 334 15361.95 737.67 57442.37 88888.00 2000-11-29 11:45:36.739 334 15363.25 736.68 57442.25 88888.00 2000-11-29 11:45:37.739 334 15363.38 737.55 57442.86 88888.00 2000-11-29 11:45:38.739 334 15363.64 737.67 57444.21 88888.00 2000-11-29 11:45:39.739 334 15364.42 736.81 57443.84 88888.00 2000-11-29 11:45:40.739 334 15365.07 735.32 57443.96 88888.00 2000-11-29 11:45:41.739 334 15364.03 735.69 57444.70 88888.00 2000-11-29 11:45:42.739 334 15364.42 735.32 57444.57 88888.00 2000-11-29 11:45:43.739 334 15364.81 734.58 57444.57 88888.00 2000-11-29 11:45:44.739 334 15366.37 734.08 57445.18 88888.00 2000-11-29 11:45:45.739 334 15366.37 733.46 57444.94 88888.00 2000-11-29 11:45:46.739 334 15366.89 733.46 57445.43 88888.00 2000-11-29 11:45:47.739 334 15366.89 732.72 57445.55 88888.00 2000-11-29 11:45:48.739 334 15367.67 733.21 57446.04 88888.00 2000-11-29 11:45:49.739 334 15366.89 733.96 57445.30 88888.00 2000-11-29 11:45:50.739 334 15366.76 734.08 57445.80 88888.00 2000-11-29 11:45:51.739 334 15367.15 733.34 57445.92 88888.00 2000-11-29 11:45:52.739 334 15366.89 733.46 57446.53 88888.00 2000-11-29 11:45:54.739 334 15366.11 733.09 57446.04 88888.00 2000-11-29 11:45:55.739 334 15365.46 732.60 57445.92 88888.00 2000-11-29 11:45:56.739 334 15364.81 733.09 57445.43 88888.00 2000-11-29 11:45:57.739 334 15365.20 732.35 57446.16 88888.00 2000-11-29 11:45:58.739 334 15365.33 732.35 57446.04 88888.00 2000-11-29 11:45:59.739 334 15364.81 731.85 57445.55 88888.00 2000-11-29 11:46:00.739 334 15364.03 730.99 57445.55 88888.00 2000-11-29 11:46:01.739 334 15364.94 729.99 57445.30 88888.00 2000-11-29 11:46:02.739 334 15363.51 729.99 57445.67 88888.00 2000-11-29 11:46:03.739 334 15363.64 729.50 57444.94 88888.00 2000-11-29 11:46:04.739 334 15362.99 728.63 57445.43 88888.00 2000-11-29 11:46:05.739 334 15362.60 728.63 57444.45 88888.00 2000-11-29 11:46:06.739 334 15361.56 727.15 57444.57 88888.00 2000-11-29 11:46:07.739 334 15361.17 727.02 57443.47 88888.00 2000-11-29 11:46:08.739 334 15360.26 727.52 57442.74 88888.00 2000-11-29 11:46:09.739 334 15359.87 727.15 57442.98 88888.00 2000-11-29 11:46:10.739 334 15359.61 726.65 57442.37 88888.00 2000-11-29 11:46:11.739 334 15359.35 727.52 57442.25 88888.00 2000-11-29 11:46:12.739 334 15360.52 727.76 57442.13 88888.00 2000-11-29 11:46:13.739 334 15359.22 727.89 57441.27 88888.00 2000-11-29 11:46:14.739 334 15359.61 727.52 57441.52 88888.00 2000-11-29 11:46:15.739 334 15358.96 727.76 57441.39 88888.00 2000-11-29 11:46:16.739 334 15359.48 728.26 57441.27 88888.00 2000-11-29 11:46:17.739 334 15360.13 728.76 57440.78 88888.00 2000-11-29 11:46:18.739 334 15360.52 729.25 57440.29 88888.00 2000-11-29 11:46:19.739 334 15361.04 730.12 57439.44 88888.00 2000-11-29 11:46:20.739 334 15360.78 729.50 57439.32 88888.00 2000-11-29 11:46:21.739 334 15360.78 728.63 57438.46 88888.00 2000-11-29 11:46:22.739 334 15360.13 728.88 57438.70 88888.00 2000-11-29 11:46:23.739 334 15360.39 728.76 57437.85 88888.00 2000-11-29 11:46:24.739 334 15361.04 728.14 57437.48 88888.00 2000-11-29 11:46:25.739 334 15360.52 727.39 57437.97 88888.00 2000-11-29 11:46:26.739 334 15360.13 727.89 57436.99 88888.00 2000-11-29 11:46:27.739 334 15360.26 727.89 57436.87 88888.00 2000-11-29 11:46:28.739 334 15360.39 727.89 57435.65 88888.00 2000-11-29 11:46:29.739 334 15360.91 728.63 57436.14 88888.00 2000-11-29 11:46:30.739 334 15361.04 729.13 57436.02 88888.00 2000-11-29 11:46:31.739 334 15361.30 729.87 57434.67 88888.00 2000-11-29 11:46:32.739 334 15361.04 730.61 57434.30 88888.00 2000-11-29 11:46:33.739 334 15361.82 730.49 57435.04 88888.00 2000-11-29 11:46:34.739 334 15361.30 730.24 57433.93 88888.00 2000-11-29 11:46:35.739 334 15361.17 730.61 57433.32 88888.00 2000-11-29 11:46:36.739 334 15360.78 730.12 57433.20 88888.00 2000-11-29 11:46:37.739 334 15361.04 729.75 57432.35 88888.00 2000-11-29 11:46:39.739 334 15360.26 728.51 57431.98 88888.00 2000-11-29 11:46:40.739 334 15360.26 728.26 57430.63 88888.00 2000-11-29 11:46:41.739 334 15359.61 727.76 57430.51 88888.00 2000-11-29 11:46:42.739 334 15358.70 727.27 57430.14 88888.00 2000-11-29 11:46:43.739 334 15359.35 726.40 57429.04 88888.00 2000-11-29 11:46:44.739 334 15358.96 726.90 57428.68 88888.00 2000-11-29 11:46:45.739 334 15358.05 727.15 57428.07 88888.00 2000-11-29 11:46:46.739 334 15358.44 727.27 57427.46 88888.00 2000-11-29 11:46:47.739 334 15357.14 725.91 57426.96 88888.00 2000-11-29 11:46:48.739 334 15355.46 726.28 57426.23 88888.00 2000-11-29 11:46:49.739 334 15355.07 725.66 57425.74 88888.00 2000-11-29 11:46:50.739 334 15354.55 724.54 57424.77 88888.00 2000-11-29 11:46:51.739 334 15354.29 724.54 57424.77 88888.00 2000-11-29 11:46:52.739 334 15354.03 722.93 57422.93 88888.00 2000-11-29 11:46:53.739 334 15354.16 724.17 57423.30 88888.00 2000-11-29 11:46:54.739 334 15353.90 723.80 57422.20 88888.00 2000-11-29 11:46:55.739 334 15353.51 723.80 57421.71 88888.00 2000-11-29 11:46:56.739 334 15351.69 724.05 57420.61 88888.00 2000-11-29 11:46:57.739 334 15351.82 723.80 57419.75 88888.00 2000-11-29 11:46:58.739 334 15350.91 723.18 57419.63 88888.00 2000-11-29 11:46:59.739 334 15350.52 724.05 57419.02 88888.00 2000-11-29 11:47:00.739 334 15349.87 723.55 57417.68 88888.00 2000-11-29 11:47:01.739 334 15350.13 723.80 57416.21 88888.00 2000-11-29 11:47:02.739 334 15349.74 724.92 57416.45 88888.00 2000-11-29 11:47:03.739 334 15349.87 724.67 57415.84 88888.00 2000-11-29 11:47:04.739 334 15349.61 725.54 57414.98 88888.00 2000-11-29 11:47:05.739 334 15348.96 725.04 57413.39 88888.00 2000-11-29 11:47:06.739 334 15347.92 725.16 57413.27 88888.00 2000-11-29 11:47:07.739 334 15346.10 725.16 57412.66 88888.00 2000-11-29 11:47:08.739 334 15344.28 724.54 57411.44 88888.00 2000-11-29 11:47:09.739 334 15343.76 724.54 57410.46 88888.00 2000-11-29 11:47:10.739 334 15342.98 724.42 57409.85 88888.00 2000-11-29 11:47:11.739 334 15341.94 724.42 57408.99 88888.00 2000-11-29 11:47:12.739 334 15341.42 724.42 57408.26 88888.00 2000-11-29 11:47:13.739 334 15341.68 725.16 57407.16 88888.00 2000-11-29 11:47:14.739 334 15340.38 724.17 57405.32 88888.00 2000-11-29 11:47:15.739 334 15340.12 724.92 57404.96 88888.00 2000-11-29 11:47:16.739 334 15338.96 725.54 57403.86 88888.00 2000-11-29 11:47:17.739 334 15338.96 726.28 57403.25 88888.00 2000-11-29 11:47:18.739 334 15338.18 725.41 57401.41 88888.00 2000-11-29 11:47:19.739 334 15337.27 725.16 57400.80 88888.00 2000-11-29 11:47:20.739 334 15335.97 725.54 57399.95 88888.00 2000-11-29 11:47:21.739 334 15335.84 725.54 57398.60 88888.00 2000-11-29 11:47:22.739 334 15335.19 725.16 57397.25 88888.00 2000-11-29 11:47:23.739 334 15334.02 725.78 57396.40 88888.00 2000-11-29 11:47:24.739 334 15332.72 725.29 57395.18 88888.00 2000-11-29 11:47:25.739 334 15332.07 725.66 57393.59 88888.00 2000-11-29 11:47:26.739 334 15330.90 725.41 57393.22 88888.00 2000-11-29 11:47:27.739 334 15329.86 725.41 57391.39 88888.00 2000-11-29 11:47:28.739 334 15329.73 725.91 57390.65 88888.00 2000-11-29 11:47:29.739 334 15328.95 724.92 57389.55 88888.00 2000-11-29 11:47:30.739 334 15329.73 724.54 57388.09 88888.00 2000-11-29 11:47:31.739 334 15328.69 724.67 57387.72 88888.00 2000-11-29 11:47:32.739 334 15327.91 724.30 57386.25 88888.00 2000-11-29 11:47:33.739 334 15326.87 724.54 57384.66 88888.00 2000-11-29 11:47:34.739 334 15326.35 725.66 57383.32 88888.00 2000-11-29 11:47:35.739 334 15326.74 726.28 57382.34 88888.00 2000-11-29 11:47:36.739 334 15326.74 726.03 57381.00 88888.00 2000-11-29 11:47:37.739 334 15325.96 726.65 57379.53 88888.00 2000-11-29 11:47:38.739 334 15325.70 726.65 57378.55 88888.00 2000-11-29 11:47:39.739 334 15325.31 726.77 57376.59 88888.00 2000-11-29 11:47:40.739 334 15325.05 727.76 57375.61 88888.00 2000-11-29 11:47:41.739 334 15324.79 727.52 57375.37 88888.00 2000-11-29 11:47:42.739 334 15324.14 728.88 57373.29 88888.00 2000-11-29 11:47:43.739 334 15323.49 729.50 57372.56 88888.00 2000-11-29 11:47:44.739 334 15323.49 730.99 57370.72 88888.00 2000-11-29 11:47:45.739 334 15322.19 731.73 57369.75 88888.00 2000-11-29 11:47:46.739 334 15320.89 732.97 57369.38 88888.00 2000-11-29 11:47:47.739 334 15319.86 732.97 57368.04 88888.00 2000-11-29 11:47:48.739 334 15318.30 733.46 57366.45 88888.00 2000-11-29 11:47:49.739 334 15317.26 733.21 57365.59 88888.00 2000-11-29 11:47:50.739 334 15315.31 733.71 57363.75 88888.00 2000-11-29 11:47:51.739 334 15314.79 733.96 57362.53 88888.00 2000-11-29 11:47:52.739 334 15312.45 733.96 57361.31 88888.00 2000-11-29 11:47:53.739 334 15311.02 734.58 57359.35 88888.00 2000-11-29 11:47:54.739 334 15308.94 734.95 57357.89 88888.00 2000-11-29 11:47:55.739 334 15307.51 735.44 57356.05 88888.00 2000-11-29 11:47:56.739 334 15306.60 736.93 57354.83 88888.00 2000-11-29 11:47:57.739 334 15305.56 737.55 57354.46 88888.00 2000-11-29 11:47:58.739 334 15306.34 738.91 57352.26 88888.00 2000-11-29 11:47:59.739 334 15305.56 739.41 57350.92 88888.00 2000-11-29 11:48:00.739 334 15305.43 741.14 57349.82 88888.00 2000-11-29 11:48:01.739 334 15305.56 742.38 57348.47 88888.00 2000-11-29 11:48:02.739 334 15305.82 743.87 57346.76 88888.00 2000-11-29 11:48:03.739 334 15305.43 744.49 57345.66 88888.00 2000-11-29 11:48:04.739 334 15305.56 745.72 57344.31 88888.00 2000-11-29 11:48:05.739 334 15304.91 746.10 57342.97 88888.00 2000-11-29 11:48:06.739 334 15304.00 746.47 57341.87 88888.00 2000-11-29 11:48:07.739 334 15304.13 747.71 57341.87 88888.00 2000-11-29 11:48:08.739 334 15303.35 748.32 57339.79 88888.00 2000-11-29 11:48:09.739 334 15303.22 748.82 57338.81 88888.00 2000-11-29 11:48:10.739 334 15303.09 751.17 57337.59 88888.00 2000-11-29 11:48:11.739 334 15303.35 751.17 57336.98 88888.00 2000-11-29 11:48:12.739 334 15303.87 751.67 57335.27 88888.00 2000-11-29 11:48:13.739 334 15303.74 752.78 57334.17 88888.00 2000-11-29 11:48:14.739 334 15303.61 754.39 57333.19 88888.00 2000-11-29 11:48:15.739 334 15302.71 755.26 57332.45 88888.00 2000-11-29 11:48:16.739 334 15303.22 757.12 57330.99 88888.00 2000-11-29 11:48:17.739 334 15303.22 757.12 57330.25 88888.00 2000-11-29 11:48:18.739 334 15302.58 757.12 57329.77 88888.00 2000-11-29 11:48:19.739 334 15302.32 758.73 57328.79 88888.00 2000-11-29 11:48:20.739 334 15301.41 759.84 57328.18 88888.00 2000-11-29 11:48:21.739 334 15300.50 759.72 57326.10 88888.00 2000-11-29 11:48:22.739 334 15299.85 760.34 57325.61 88888.00 2000-11-29 11:48:23.739 334 15298.68 760.83 57325.12 88888.00 2000-11-29 11:48:24.739 334 15298.03 760.96 57324.39 88888.00 2000-11-29 11:48:25.739 334 15297.64 762.32 57322.67 88888.00 2000-11-29 11:48:26.739 334 15296.86 762.20 57321.70 88888.00 2000-11-29 11:48:27.739 334 15296.21 761.95 57321.08 88888.00 2000-11-29 11:48:28.739 334 15296.73 762.07 57319.98 88888.00 2000-11-29 11:48:29.739 334 15297.12 762.94 57318.64 88888.00 2000-11-29 11:48:30.739 334 15298.29 763.56 57318.03 88888.00 2000-11-29 11:48:31.739 334 15299.07 764.80 57317.66 88888.00 2000-11-29 11:48:32.739 334 15298.68 766.04 57316.56 88888.00 2000-11-29 11:48:33.739 334 15298.42 766.66 57315.21 88888.00 2000-11-29 11:48:34.739 334 15297.25 768.88 57313.99 88888.00 2000-11-29 11:48:35.739 334 15297.90 769.75 57313.50 88888.00 2000-11-29 11:48:36.739 334 15297.77 769.75 57312.89 88888.00 2000-11-29 11:48:37.739 334 15297.90 771.11 57312.16 88888.00 2000-11-29 11:48:38.739 334 15298.03 771.86 57311.43 88888.00 2000-11-29 11:48:39.739 334 15298.29 772.72 57310.08 88888.00 2000-11-29 11:48:40.739 334 15299.85 773.71 57308.98 88888.00 2000-11-29 11:48:41.739 334 15301.15 773.84 57308.37 88888.00 2000-11-29 11:48:42.739 334 15301.15 774.95 57307.51 88888.00 2000-11-29 11:48:43.739 334 15300.76 775.57 57307.02 88888.00 2000-11-29 11:48:44.739 334 15299.72 776.56 57306.41 88888.00 2000-11-29 11:48:45.739 334 15298.81 776.19 57305.07 88888.00 2000-11-29 11:48:46.739 334 15298.29 776.81 57304.82 88888.00 2000-11-29 11:48:47.739 334 15297.25 776.07 57303.60 88888.00 2000-11-29 11:48:48.739 334 15296.73 776.44 57303.72 88888.00 2000-11-29 11:48:49.739 334 15296.47 776.19 57302.50 88888.00 2000-11-29 11:48:50.739 334 15295.95 777.18 57302.50 88888.00 2000-11-29 11:48:51.739 334 15295.30 776.81 57301.03 88888.00 2000-11-29 11:48:52.739 334 15294.52 777.18 57300.66 88888.00 2000-11-29 11:48:53.739 334 15293.35 777.93 57299.81 88888.00 2000-11-29 11:48:54.739 334 15293.48 777.80 57298.95 88888.00 2000-11-29 11:48:55.739 334 15293.74 777.93 57298.46 88888.00 2000-11-29 11:48:56.739 334 15293.48 777.68 57297.61 88888.00 2000-11-29 11:48:57.739 334 15293.22 778.30 57297.00 88888.00 2000-11-29 11:48:58.739 334 15293.48 778.17 57296.75 88888.00 2000-11-29 11:48:59.739 334 15293.48 778.30 57296.02 88888.00 2000-11-29 11:49:00.739 334 15293.87 777.80 57295.04 88888.00 2000-11-29 11:49:01.739 334 15294.39 777.93 57295.41 88888.00 2000-11-29 11:49:02.739 334 15296.08 776.93 57294.80 88888.00 2000-11-29 11:49:03.739 334 15297.51 777.18 57294.43 88888.00 2000-11-29 11:49:04.739 334 15298.68 777.55 57294.18 88888.00 2000-11-29 11:49:05.739 334 15301.15 778.92 57292.96 88888.00 2000-11-29 11:49:06.739 334 15301.54 780.16 57293.21 88888.00 2000-11-29 11:49:07.739 334 15303.87 780.77 57292.35 88888.00 2000-11-29 11:49:08.739 334 15304.78 781.89 57291.86 88888.00 2000-11-29 11:49:09.739 334 15305.82 782.63 57292.23 88888.00 2000-11-29 11:49:10.739 334 15306.34 782.88 57291.98 88888.00 2000-11-29 11:49:11.739 334 15306.47 783.62 57291.86 88888.00 2000-11-29 11:49:12.739 334 15306.60 784.37 57291.98 88888.00 2000-11-29 11:49:13.739 334 15307.38 784.74 57291.74 88888.00 2000-11-29 11:49:14.739 334 15308.94 785.73 57291.86 88888.00 2000-11-29 11:49:15.739 334 15309.72 784.74 57291.13 88888.00 2000-11-29 11:49:16.739 334 15310.37 785.48 57291.50 88888.00 2000-11-29 11:49:17.739 334 15311.54 785.60 57291.38 88888.00 2000-11-29 11:49:18.739 334 15313.62 786.60 57291.01 88888.00 2000-11-29 11:49:19.739 334 15313.23 786.22 57291.50 88888.00 2000-11-29 11:49:20.739 334 15313.23 787.34 57289.91 88888.00 2000-11-29 11:49:21.739 334 15314.53 787.83 57289.91 88888.00 2000-11-29 11:49:22.739 334 15314.92 787.96 57290.64 88888.00 2000-11-29 11:49:23.739 334 15314.27 788.58 57289.54 88888.00 2000-11-29 11:49:24.739 334 15313.75 788.33 57289.42 88888.00 2000-11-29 11:49:25.739 334 15314.53 788.58 57290.03 88888.00 2000-11-29 11:49:26.739 334 15315.44 788.70 57289.54 88888.00 2000-11-29 11:49:27.739 334 15316.74 787.83 57289.05 88888.00 2000-11-29 11:49:28.739 334 15317.52 787.09 57288.68 88888.00 2000-11-29 11:49:29.739 334 15318.56 787.21 57288.44 88888.00 2000-11-29 11:49:30.739 334 15319.73 787.21 57288.68 88888.00 2000-11-29 11:49:31.739 334 15319.34 787.34 57288.68 88888.00 2000-11-29 11:49:32.739 334 15319.21 787.21 57288.44 88888.00 2000-11-29 11:49:33.739 334 15319.73 786.47 57287.83 88888.00 2000-11-29 11:49:34.739 334 15320.50 786.10 57287.83 88888.00 2000-11-29 11:49:35.739 334 15320.63 785.73 57287.83 88888.00 2000-11-29 11:49:36.739 334 15320.50 785.48 57286.97 88888.00 2000-11-29 11:49:37.739 334 15320.25 784.99 57287.34 88888.00 2000-11-29 11:49:38.739 334 15320.63 784.49 57286.61 88888.00 2000-11-29 11:49:39.739 334 15321.15 783.38 57286.97 88888.00 2000-11-29 11:49:40.739 334 15321.93 782.38 57286.61 88888.00 2000-11-29 11:49:41.739 334 15321.67 782.38 57286.85 88888.00 2000-11-29 11:49:42.739 334 15321.80 780.65 57285.38 88888.00 2000-11-29 11:49:43.739 334 15322.06 780.77 57285.50 88888.00 2000-11-29 11:49:44.739 334 15322.06 780.65 57285.75 88888.00 2000-11-29 11:49:45.739 334 15323.36 779.04 57286.12 88888.00 2000-11-29 11:49:46.739 334 15323.36 778.30 57285.26 88888.00 2000-11-29 11:49:47.739 334 15323.88 779.04 57285.26 88888.00 2000-11-29 11:49:48.739 334 15324.14 777.55 57285.14 88888.00 2000-11-29 11:49:49.739 334 15324.66 777.31 57285.02 88888.00 2000-11-29 11:49:50.739 334 15324.40 777.31 57284.28 88888.00 2000-11-29 11:49:51.739 334 15324.14 776.69 57284.40 88888.00 2000-11-29 11:49:52.739 334 15324.53 776.93 57284.77 88888.00 2000-11-29 11:49:53.739 334 15324.66 777.93 57283.55 88888.00 2000-11-29 11:49:54.739 334 15324.53 777.31 57284.04 88888.00 2000-11-29 11:49:55.739 334 15325.57 776.93 57283.43 88888.00 2000-11-29 11:49:56.739 334 15326.87 776.32 57283.79 88888.00 2000-11-29 11:49:57.739 334 15327.26 775.57 57283.30 88888.00 2000-11-29 11:49:58.739 334 15327.91 776.07 57283.30 88888.00 2000-11-29 11:49:59.739 334 15328.82 775.70 57283.30 88888.00 2000-11-29 11:50:00.739 334 15329.21 774.46 57282.69 88888.00 2000-11-29 11:50:01.739 334 15330.25 774.21 57283.06 88888.00 2000-11-29 11:50:02.739 334 15331.68 774.21 57283.30 88888.00 2000-11-29 11:50:03.739 334 15332.07 773.96 57282.45 88888.00 2000-11-29 11:50:04.739 334 15332.59 773.22 57282.94 88888.00 2000-11-29 11:50:05.739 334 15333.63 773.71 57282.94 88888.00 2000-11-29 11:50:06.739 334 15334.80 773.10 57283.06 88888.00 2000-11-29 11:50:07.739 334 15335.32 772.72 57283.18 88888.00 2000-11-29 11:50:08.739 334 15336.23 772.60 57283.18 88888.00 2000-11-29 11:50:09.739 334 15337.01 772.48 57283.43 88888.00 2000-11-29 11:50:10.739 334 15337.66 771.98 57283.06 88888.00 2000-11-29 11:50:11.739 334 15337.92 772.35 57282.82 88888.00 2000-11-29 11:50:12.739 334 15338.83 771.36 57283.55 88888.00 2000-11-29 11:50:13.739 334 15338.96 771.61 57283.91 88888.00 2000-11-29 11:50:14.739 334 15339.34 771.49 57283.55 88888.00 2000-11-29 11:50:15.739 334 15339.47 771.86 57283.06 88888.00 2000-11-29 11:50:16.739 334 15339.34 771.49 57283.67 88888.00 2000-11-29 11:50:17.739 334 15339.21 771.36 57283.79 88888.00 2000-11-29 11:50:18.739 334 15340.64 771.61 57283.67 88888.00 2000-11-29 11:50:19.739 334 15340.25 771.24 57284.28 88888.00 2000-11-29 11:50:20.739 334 15340.25 771.98 57283.91 88888.00 2000-11-29 11:50:21.739 334 15340.12 771.73 57285.14 88888.00 2000-11-29 11:50:22.739 334 15340.38 771.36 57284.65 88888.00 2000-11-29 11:50:23.739 334 15341.55 771.73 57284.28 88888.00 2000-11-29 11:50:24.739 334 15341.42 770.99 57285.14 88888.00 2000-11-29 11:50:25.739 334 15342.20 771.24 57285.14 88888.00 2000-11-29 11:50:26.739 334 15342.20 771.49 57285.38 88888.00 2000-11-29 11:50:27.739 334 15342.33 771.49 57285.99 88888.00 2000-11-29 11:50:28.739 334 15343.11 771.11 57285.75 88888.00 2000-11-29 11:50:29.739 334 15343.24 771.49 57285.87 88888.00 2000-11-29 11:50:30.739 334 15342.98 771.86 57286.36 88888.00 2000-11-29 11:50:31.739 334 15343.89 771.49 57286.48 88888.00 2000-11-29 11:50:32.739 334 15344.41 772.48 57286.24 88888.00 2000-11-29 11:50:33.739 334 15345.71 772.10 57286.48 88888.00 2000-11-29 11:50:34.739 334 15345.32 772.85 57286.48 88888.00 2000-11-29 11:50:35.739 334 15345.71 772.85 57286.85 88888.00 2000-11-29 11:50:36.739 334 15346.36 773.10 57287.71 88888.00 2000-11-29 11:50:37.739 334 15346.62 773.10 57287.58 88888.00 2000-11-29 11:50:39.739 334 15346.10 773.71 57288.20 88888.00 2000-11-29 11:50:40.739 334 15345.84 773.59 57288.20 88888.00 2000-11-29 11:50:41.739 334 15345.71 773.96 57287.83 88888.00 2000-11-29 11:50:42.739 334 15345.32 774.33 57290.03 88888.00 2000-11-29 11:50:43.739 334 15345.97 773.84 57288.93 88888.00 2000-11-29 11:50:44.739 334 15345.45 773.47 57289.29 88888.00 2000-11-29 11:50:45.739 334 15344.15 773.47 57289.91 88888.00 2000-11-29 11:50:46.739 334 15345.06 773.71 57288.68 88888.00 2000-11-29 11:50:47.739 334 15345.45 773.34 57289.91 88888.00 2000-11-29 11:50:48.739 334 15345.58 774.21 57290.39 88888.00 2000-11-29 11:50:49.739 334 15345.45 773.96 57290.64 88888.00 2000-11-29 11:50:50.739 334 15344.93 773.84 57291.25 88888.00 2000-11-29 11:50:51.739 334 15344.28 774.09 57291.01 88888.00 2000-11-29 11:50:52.739 334 15344.67 773.59 57291.38 88888.00 2000-11-29 11:50:53.739 334 15344.54 773.59 57291.98 88888.00 2000-11-29 11:50:54.739 334 15344.02 773.10 57292.35 88888.00 2000-11-29 11:50:55.739 334 15343.76 773.22 57292.84 88888.00 2000-11-29 11:50:56.739 334 15344.02 773.71 57293.94 88888.00 2000-11-29 11:50:57.739 334 15343.63 773.84 57292.84 88888.00 2000-11-29 11:50:58.739 334 15343.50 773.47 57293.70 88888.00 2000-11-29 11:50:59.739 334 15344.28 773.59 57294.68 88888.00 2000-11-29 11:51:00.739 334 15344.28 773.59 57295.53 88888.00 2000-11-29 11:51:01.739 334 15344.54 773.10 57295.77 88888.00 2000-11-29 11:51:02.739 334 15344.15 773.47 57296.02 88888.00 2000-11-29 11:51:03.739 334 15344.54 774.33 57296.63 88888.00 2000-11-29 11:51:04.739 334 15343.76 773.84 57297.24 88888.00 2000-11-29 11:51:05.739 334 15344.41 772.60 57297.24 88888.00 2000-11-29 11:51:06.739 334 15344.67 772.72 57297.98 88888.00 2000-11-29 11:51:07.739 334 15344.41 772.72 57298.46 88888.00 2000-11-29 11:51:08.739 334 15343.50 771.73 57299.32 88888.00 2000-11-29 11:51:09.739 334 15341.94 770.74 57300.18 88888.00 2000-11-29 11:51:10.739 334 15342.46 770.49 57299.81 88888.00 2000-11-29 11:51:11.739 334 15342.98 770.12 57300.66 88888.00 2000-11-29 11:51:12.739 334 15342.33 770.25 57301.64 88888.00 2000-11-29 11:51:13.739 334 15341.81 769.01 57301.77 88888.00 2000-11-29 11:51:14.739 334 15341.55 768.76 57302.01 88888.00 2000-11-29 11:51:15.739 334 15341.29 768.51 57302.74 88888.00 2000-11-29 11:51:16.739 334 15340.51 767.52 57302.99 88888.00 2000-11-29 11:51:17.739 334 15339.60 767.27 57303.72 88888.00 2000-11-29 11:51:18.739 334 15339.08 767.15 57303.72 88888.00 2000-11-29 11:51:19.739 334 15338.18 766.66 57304.21 88888.00 2000-11-29 11:51:20.739 334 15337.53 767.15 57304.82 88888.00 2000-11-29 11:51:21.739 334 15336.88 766.66 57304.58 88888.00 2000-11-29 11:51:22.739 334 15335.71 767.27 57305.55 88888.00 2000-11-29 11:51:23.739 334 15336.10 766.53 57305.55 88888.00 2000-11-29 11:51:24.739 334 15335.58 766.78 57306.54 88888.00 2000-11-29 11:51:25.739 334 15335.45 766.90 57306.05 88888.00 2000-11-29 11:51:26.739 334 15334.02 767.27 57306.90 88888.00 2000-11-29 11:51:27.739 334 15333.89 766.90 57306.29 88888.00 2000-11-29 11:51:28.739 334 15332.33 766.90 57307.14 88888.00 2000-11-29 11:51:29.739 334 15331.55 767.15 57307.51 88888.00 2000-11-29 11:51:30.739 334 15330.51 766.66 57308.73 88888.00 2000-11-29 11:51:31.739 334 15330.51 766.16 57308.37 88888.00 2000-11-29 11:51:32.739 334 15329.73 765.91 57308.98 88888.00 2000-11-29 11:51:33.739 334 15329.21 766.16 57308.73 88888.00 2000-11-29 11:51:34.739 334 15328.43 766.04 57308.98 88888.00 2000-11-29 11:51:35.739 334 15328.04 765.79 57308.86 88888.00 2000-11-29 11:51:36.739 334 15327.52 765.79 57309.71 88888.00 2000-11-29 11:51:37.739 334 15326.74 765.79 57310.08 88888.00 2000-11-29 11:51:38.739 334 15327.13 765.91 57310.20 88888.00 2000-11-29 11:51:39.739 334 15326.09 766.16 57311.18 88888.00 2000-11-29 11:51:40.739 334 15326.61 766.78 57310.69 88888.00 2000-11-29 11:51:41.739 334 15326.87 766.04 57310.32 88888.00 2000-11-29 11:51:42.739 334 15327.52 766.78 57311.30 88888.00 2000-11-29 11:51:43.739 334 15327.39 767.15 57311.30 88888.00 2000-11-29 11:51:44.739 334 15327.00 766.78 57310.57 88888.00 2000-11-29 11:51:45.739 334 15329.08 766.66 57312.52 88888.00 2000-11-29 11:51:46.739 334 15328.69 766.28 57312.16 88888.00 2000-11-29 11:51:47.739 334 15328.82 766.53 57312.77 88888.00 2000-11-29 11:51:48.739 334 15329.99 765.54 57313.02 88888.00 2000-11-29 11:51:49.739 334 15328.82 766.41 57313.38 88888.00 2000-11-29 11:51:50.739 334 15329.21 765.91 57314.24 88888.00 2000-11-29 11:51:51.739 334 15328.56 765.91 57314.11 88888.00 2000-11-29 11:51:52.739 334 15328.17 765.42 57314.85 88888.00 2000-11-29 11:51:53.739 334 15327.65 766.16 57314.61 88888.00 2000-11-29 11:51:54.739 334 15327.65 766.41 57314.36 88888.00 2000-11-29 11:51:55.739 334 15328.43 766.78 57314.97 88888.00 2000-11-29 11:51:56.739 334 15328.82 767.52 57315.46 88888.00 2000-11-29 11:51:57.739 334 15329.21 767.89 57314.97 88888.00 2000-11-29 11:51:58.739 334 15330.12 767.89 57315.46 88888.00 2000-11-29 11:51:59.739 334 15330.77 767.65 57316.19 88888.00 2000-11-29 11:52:00.739 334 15331.29 767.40 57316.56 88888.00 2000-11-29 11:52:01.739 334 15331.16 766.90 57315.95 88888.00 2000-11-29 11:52:02.739 334 15331.94 766.78 57316.80 88888.00 2000-11-29 11:52:03.739 334 15331.16 766.41 57317.41 88888.00 2000-11-29 11:52:04.739 334 15330.64 766.16 57317.54 88888.00 2000-11-29 11:52:05.739 334 15330.64 766.28 57318.27 88888.00 2000-11-29 11:52:06.739 334 15330.64 765.91 57317.41 88888.00 2000-11-29 11:52:07.739 334 15329.86 765.29 57317.41 88888.00 2000-11-29 11:52:08.739 334 15329.73 765.17 57318.27 88888.00 2000-11-29 11:52:09.739 334 15329.08 764.92 57318.64 88888.00 2000-11-29 11:52:10.739 334 15328.95 764.05 57318.27 88888.00 2000-11-29 11:52:11.739 334 15328.17 763.93 57318.39 88888.00 2000-11-29 11:52:12.739 334 15328.17 764.55 57318.39 88888.00 2000-11-29 11:52:13.739 334 15328.30 763.31 57318.52 88888.00 2000-11-29 11:52:14.739 334 15328.69 764.30 57319.13 88888.00 2000-11-29 11:52:15.739 334 15328.17 764.92 57318.76 88888.00 2000-11-29 11:52:16.739 334 15328.56 764.30 57318.15 88888.00 2000-11-29 11:52:17.739 334 15327.91 764.05 57318.76 88888.00 2000-11-29 11:52:18.739 334 15327.91 764.18 57318.27 88888.00 2000-11-29 11:52:19.739 334 15327.65 763.56 57319.37 88888.00 2000-11-29 11:52:20.739 334 15328.82 763.19 57319.37 88888.00 2000-11-29 11:52:21.739 334 15327.91 763.19 57319.37 88888.00 2000-11-29 11:52:22.739 334 15327.91 762.44 57319.13 88888.00 2000-11-29 11:52:23.739 334 15328.04 762.82 57319.86 88888.00 2000-11-29 11:52:24.739 334 15327.65 762.07 57319.37 88888.00 2000-11-29 11:52:25.739 334 15327.78 761.82 57319.50 88888.00 2000-11-29 11:52:26.739 334 15327.91 761.95 57319.50 88888.00 2000-11-29 11:52:27.739 334 15328.56 760.46 57319.13 88888.00 2000-11-29 11:52:28.739 334 15328.95 760.34 57319.74 88888.00 2000-11-29 11:52:29.739 334 15328.56 760.59 57319.86 88888.00 2000-11-29 11:52:30.739 334 15328.43 759.84 57319.13 88888.00 2000-11-29 11:52:31.739 334 15328.30 758.98 57320.11 88888.00 2000-11-29 11:52:32.739 334 15327.91 758.48 57320.72 88888.00 2000-11-29 11:52:33.739 334 15327.78 758.36 57320.23 88888.00 2000-11-29 11:52:34.739 334 15327.39 758.11 57320.35 88888.00 2000-11-29 11:52:35.739 334 15326.22 757.74 57320.96 88888.00 2000-11-29 11:52:36.739 334 15325.57 756.99 57319.74 88888.00 2000-11-29 11:52:37.739 334 15325.83 757.24 57319.74 88888.00 2000-11-29 11:52:39.739 334 15326.09 757.37 57320.11 88888.00 2000-11-29 11:52:40.739 334 15326.35 757.99 57319.98 88888.00 2000-11-29 11:52:41.739 334 15326.87 757.49 57319.98 88888.00 2000-11-29 11:52:42.739 334 15325.57 757.24 57319.86 88888.00 2000-11-29 11:52:43.739 334 15325.57 756.99 57320.23 88888.00 2000-11-29 11:52:44.739 334 15324.79 757.12 57319.86 88888.00 2000-11-29 11:52:45.739 334 15325.05 757.99 57319.50 88888.00 2000-11-29 11:52:46.739 334 15324.92 757.37 57319.62 88888.00 2000-11-29 11:52:47.739 334 15325.18 758.48 57319.86 88888.00 2000-11-29 11:52:48.739 334 15325.31 757.99 57319.74 88888.00 2000-11-29 11:52:49.739 334 15324.79 758.36 57319.74 88888.00 2000-11-29 11:52:50.739 334 15324.27 757.61 57319.50 88888.00 2000-11-29 11:52:51.739 334 15324.14 758.98 57320.47 88888.00 2000-11-29 11:52:52.739 334 15322.97 759.97 57319.62 88888.00 2000-11-29 11:52:53.739 334 15322.97 760.96 57319.74 88888.00 2000-11-29 11:52:54.739 334 15322.84 761.70 57319.98 88888.00 2000-11-29 11:52:55.739 334 15321.80 762.94 57319.37 88888.00 2000-11-29 11:52:56.739 334 15321.28 763.19 57319.62 88888.00 2000-11-29 11:52:57.739 334 15321.54 764.30 57319.13 88888.00 2000-11-29 11:52:58.739 334 15321.15 764.55 57319.25 88888.00 2000-11-29 11:52:59.739 334 15320.76 765.17 57318.88 88888.00 2000-11-29 11:53:00.739 334 15320.38 765.66 57318.64 88888.00 2000-11-29 11:53:01.739 334 15320.25 765.91 57318.64 88888.00 2000-11-29 11:53:02.739 334 15319.73 765.79 57318.88 88888.00 2000-11-29 11:53:03.739 334 15319.60 765.17 57318.27 88888.00 2000-11-29 11:53:04.739 334 15319.47 764.80 57318.76 88888.00 2000-11-29 11:53:05.739 334 15319.34 764.30 57318.64 88888.00 2000-11-29 11:53:06.739 334 15318.95 763.43 57318.39 88888.00 2000-11-29 11:53:07.739 334 15318.82 762.82 57317.54 88888.00 2000-11-29 11:53:08.739 334 15318.17 761.45 57317.91 88888.00 2000-11-29 11:53:09.739 334 15317.26 761.08 57317.91 88888.00 2000-11-29 11:53:10.739 334 15316.74 760.71 57318.15 88888.00 2000-11-29 11:53:11.739 334 15316.74 759.60 57317.54 88888.00 2000-11-29 11:53:12.739 334 15314.92 758.98 57317.17 88888.00 2000-11-29 11:53:13.739 334 15314.79 758.60 57317.41 88888.00 2000-11-29 11:53:14.739 334 15315.18 758.36 57317.41 88888.00 2000-11-29 11:53:15.739 334 15314.66 758.36 57317.91 88888.00 2000-11-29 11:53:16.739 334 15315.18 757.99 57317.91 88888.00 2000-11-29 11:53:17.739 334 15315.44 756.75 57317.05 88888.00 2000-11-29 11:53:18.739 334 15315.70 757.99 57317.54 88888.00 2000-11-29 11:53:19.739 334 15315.70 757.37 57317.17 88888.00 2000-11-29 11:53:20.739 334 15315.96 757.24 57317.41 88888.00 2000-11-29 11:53:21.739 334 15317.13 756.00 57317.29 88888.00 2000-11-29 11:53:22.739 334 15317.91 756.75 57317.41 88888.00 2000-11-29 11:53:23.739 334 15318.30 756.38 57317.66 88888.00 2000-11-29 11:53:24.739 334 15316.87 756.50 57317.05 88888.00 2000-11-29 11:53:25.739 334 15318.17 756.25 57317.41 88888.00 2000-11-29 11:53:26.739 334 15318.56 757.49 57317.78 88888.00 2000-11-29 11:53:27.739 334 15317.78 757.49 57317.91 88888.00 2000-11-29 11:53:28.739 334 15317.52 757.61 57317.66 88888.00 2000-11-29 11:53:29.739 334 15317.78 758.23 57317.66 88888.00 2000-11-29 11:53:30.739 334 15318.43 758.48 57317.66 88888.00 2000-11-29 11:53:31.739 334 15319.47 759.35 57317.66 88888.00 2000-11-29 11:53:32.739 334 15319.99 758.98 57317.41 88888.00 2000-11-29 11:53:33.739 334 15320.38 758.85 57317.66 88888.00 2000-11-29 11:53:34.739 334 15320.63 759.47 57317.78 88888.00 2000-11-29 11:53:35.739 334 15319.99 759.35 57318.03 88888.00 2000-11-29 11:53:36.739 334 15319.34 759.10 57317.91 88888.00 2000-11-29 11:53:37.739 334 15319.60 759.10 57317.91 88888.00 2000-11-29 11:53:38.739 334 15320.25 757.99 57318.03 88888.00 2000-11-29 11:53:39.739 334 15320.25 758.48 57318.03 88888.00 2000-11-29 11:53:40.739 334 15320.89 758.23 57317.17 88888.00 2000-11-29 11:53:41.739 334 15320.12 758.11 57318.03 88888.00 2000-11-29 11:53:42.739 334 15319.47 758.48 57318.39 88888.00 2000-11-29 11:53:43.739 334 15319.99 759.22 57318.15 88888.00 2000-11-29 11:53:44.739 334 15320.12 758.73 57317.54 88888.00 2000-11-29 11:53:45.739 334 15319.73 758.73 57317.29 88888.00 2000-11-29 11:53:46.739 334 15319.47 758.60 57317.54 88888.00 2000-11-29 11:53:47.739 334 15318.69 758.98 57317.91 88888.00 2000-11-29 11:53:48.739 334 15317.26 758.60 57318.27 88888.00 2000-11-29 11:53:49.739 334 15317.39 758.36 57317.29 88888.00 2000-11-29 11:53:50.739 334 15316.48 758.23 57317.54 88888.00 2000-11-29 11:53:51.739 334 15315.57 757.74 57317.29 88888.00 2000-11-29 11:53:52.739 334 15315.83 757.61 57316.93 88888.00 2000-11-29 11:53:54.739 334 15315.57 757.37 57316.80 88888.00 2000-11-29 11:53:55.739 334 15316.09 757.24 57317.05 88888.00 2000-11-29 11:53:56.739 334 15316.22 757.49 57317.05 88888.00 2000-11-29 11:53:57.739 334 15317.26 757.61 57316.44 88888.00 2000-11-29 11:53:58.739 334 15317.78 757.86 57317.05 88888.00 2000-11-29 11:53:59.739 334 15318.95 758.11 57316.56 88888.00 2000-11-29 11:54:00.739 334 15320.12 757.74 57316.44 88888.00 2000-11-29 11:54:01.739 334 15322.45 757.86 57316.68 88888.00 2000-11-29 11:54:02.739 334 15323.23 758.85 57316.56 88888.00 2000-11-29 11:54:03.739 334 15324.79 758.36 57316.93 88888.00 2000-11-29 11:54:04.739 334 15326.35 759.35 57316.56 88888.00 2000-11-29 11:54:05.739 334 15326.87 759.22 57317.91 88888.00 2000-11-29 11:54:06.739 334 15326.74 758.48 57317.29 88888.00 2000-11-29 11:54:07.739 334 15325.70 757.74 57317.54 88888.00 2000-11-29 11:54:08.739 334 15325.83 757.49 57317.91 88888.00 2000-11-29 11:54:09.739 334 15326.22 757.24 57317.78 88888.00 2000-11-29 11:54:10.739 334 15325.70 756.99 57318.27 88888.00 2000-11-29 11:54:11.739 334 15326.87 757.74 57318.15 88888.00 2000-11-29 11:54:12.739 334 15326.35 756.99 57317.66 88888.00 2000-11-29 11:54:13.739 334 15326.22 756.62 57318.64 88888.00 2000-11-29 11:54:14.739 334 15327.52 756.62 57317.78 88888.00 2000-11-29 11:54:15.739 334 15328.30 756.00 57317.91 88888.00 2000-11-29 11:54:16.739 334 15328.17 756.13 57318.76 88888.00 2000-11-29 11:54:17.739 334 15328.82 755.38 57318.88 88888.00 2000-11-29 11:54:18.739 334 15328.82 755.88 57318.15 88888.00 2000-11-29 11:54:19.739 334 15329.60 755.26 57318.03 88888.00 2000-11-29 11:54:20.739 334 15329.21 756.50 57318.03 88888.00 2000-11-29 11:54:21.739 334 15329.86 756.00 57317.91 88888.00 2000-11-29 11:54:22.739 334 15330.90 756.25 57318.27 88888.00 2000-11-29 11:54:23.739 334 15331.68 756.38 57318.03 88888.00 2000-11-29 11:54:24.739 334 15331.94 756.87 57318.27 88888.00 2000-11-29 11:54:25.739 334 15333.37 756.38 57318.15 88888.00 2000-11-29 11:54:26.739 334 15334.02 757.61 57318.39 88888.00 2000-11-29 11:54:27.739 334 15334.28 757.49 57317.66 88888.00 2000-11-29 11:54:28.739 334 15335.06 756.99 57317.54 88888.00 2000-11-29 11:54:29.739 334 15335.32 757.86 57318.15 88888.00 2000-11-29 11:54:30.739 334 15335.06 758.11 57318.03 88888.00 2000-11-29 11:54:31.739 334 15334.28 758.36 57317.78 88888.00 2000-11-29 11:54:32.739 334 15333.24 759.22 57317.91 88888.00 2000-11-29 11:54:33.739 334 15332.33 758.85 57317.29 88888.00 2000-11-29 11:54:34.739 334 15331.94 759.35 57317.54 88888.00 2000-11-29 11:54:35.739 334 15331.81 759.47 57316.93 88888.00 2000-11-29 11:54:36.739 334 15330.64 758.73 57316.93 88888.00 2000-11-29 11:54:37.739 334 15331.03 759.22 57316.93 88888.00 2000-11-29 11:54:38.739 334 15331.42 759.10 57316.68 88888.00 2000-11-29 11:54:39.739 334 15331.29 758.85 57316.07 88888.00 2000-11-29 11:54:40.739 334 15330.77 758.73 57316.07 88888.00 2000-11-29 11:54:41.739 334 15331.16 758.23 57316.19 88888.00 2000-11-29 11:54:42.739 334 15331.42 757.12 57315.95 88888.00 2000-11-29 11:54:43.739 334 15330.77 756.87 57315.70 88888.00 2000-11-29 11:54:44.739 334 15331.16 756.25 57315.95 88888.00 2000-11-29 11:54:45.739 334 15331.94 756.38 57315.83 88888.00 2000-11-29 11:54:46.739 334 15332.07 755.38 57315.70 88888.00 2000-11-29 11:54:47.739 334 15332.59 755.26 57315.83 88888.00 2000-11-29 11:54:48.739 334 15332.98 754.77 57315.09 88888.00 2000-11-29 11:54:49.739 334 15333.76 753.53 57314.61 88888.00 2000-11-29 11:54:50.739 334 15332.98 753.53 57315.21 88888.00 2000-11-29 11:54:51.739 334 15334.54 753.28 57314.48 88888.00 2000-11-29 11:54:52.739 334 15334.54 753.53 57314.73 88888.00 2000-11-29 11:54:53.739 334 15334.15 754.27 57313.99 88888.00 2000-11-29 11:54:54.739 334 15334.02 755.01 57313.62 88888.00 2000-11-29 11:54:55.739 334 15334.54 755.63 57313.38 88888.00 2000-11-29 11:54:56.739 334 15335.45 756.50 57313.62 88888.00 2000-11-29 11:54:57.739 334 15336.10 756.62 57314.11 88888.00 2000-11-29 11:54:58.739 334 15336.62 756.75 57312.65 88888.00 2000-11-29 11:54:59.739 334 15336.88 757.61 57312.65 88888.00 2000-11-29 11:55:00.739 334 15337.01 757.37 57313.02 88888.00 2000-11-29 11:55:01.739 334 15336.62 757.49 57312.16 88888.00 2000-11-29 11:55:02.739 334 15337.79 757.86 57312.16 88888.00 2000-11-29 11:55:03.739 334 15337.79 757.99 57312.77 88888.00 2000-11-29 11:55:04.739 334 15337.66 757.86 57312.40 88888.00 2000-11-29 11:55:05.739 334 15338.44 757.61 57312.04 88888.00 2000-11-29 11:55:06.739 334 15339.21 758.23 57311.67 88888.00 2000-11-29 11:55:07.739 334 15338.83 757.24 57310.81 88888.00 2000-11-29 11:55:08.739 334 15339.21 757.12 57311.30 88888.00 2000-11-29 11:55:09.739 334 15339.73 756.75 57310.81 88888.00 2000-11-29 11:55:10.739 334 15339.21 757.86 57310.57 88888.00 2000-11-29 11:55:11.739 334 15338.57 756.38 57310.69 88888.00 2000-11-29 11:55:12.739 334 15338.31 756.50 57310.08 88888.00 2000-11-29 11:55:13.739 334 15337.01 756.50 57309.59 88888.00 2000-11-29 11:55:14.739 334 15336.36 755.88 57309.22 88888.00 2000-11-29 11:55:15.739 334 15335.84 756.00 57308.98 88888.00 2000-11-29 11:55:16.739 334 15336.10 756.87 57308.37 88888.00 2000-11-29 11:55:17.739 334 15336.23 756.62 57307.76 88888.00 2000-11-29 11:55:18.739 334 15337.27 756.87 57307.27 88888.00 2000-11-29 11:55:19.739 334 15338.70 756.38 57307.51 88888.00 2000-11-29 11:55:20.739 334 15337.79 756.25 57306.78 88888.00 2000-11-29 11:55:21.739 334 15337.53 757.24 57306.29 88888.00 2000-11-29 11:55:22.739 334 15338.31 755.88 57306.29 88888.00 2000-11-29 11:55:23.739 334 15338.96 757.12 57305.19 88888.00 2000-11-29 11:55:24.739 334 15338.57 757.12 57305.43 88888.00 2000-11-29 11:55:25.739 334 15339.34 757.37 57304.95 88888.00 2000-11-29 11:55:26.739 334 15339.86 757.74 57304.46 88888.00 2000-11-29 11:55:27.739 334 15339.60 758.98 57303.60 88888.00 2000-11-29 11:55:28.739 334 15340.38 760.34 57303.36 88888.00 2000-11-29 11:55:29.739 334 15340.64 760.96 57303.48 88888.00 2000-11-29 11:55:30.739 334 15340.64 762.44 57302.74 88888.00 2000-11-29 11:55:31.739 334 15340.90 762.32 57302.99 88888.00 2000-11-29 11:55:32.739 334 15339.86 762.57 57301.16 88888.00 2000-11-29 11:55:33.739 334 15339.73 762.57 57302.25 88888.00 2000-11-29 11:55:34.739 334 15338.57 763.81 57301.52 88888.00 2000-11-29 11:55:35.739 334 15338.18 762.57 57301.28 88888.00 2000-11-29 11:55:36.739 334 15337.66 761.70 57300.18 88888.00 2000-11-29 11:55:37.739 334 15336.62 761.95 57300.18 88888.00 2000-11-29 11:55:38.739 334 15335.32 761.45 57300.42 88888.00 2000-11-29 11:55:39.739 334 15335.06 762.32 57299.44 88888.00 2000-11-29 11:55:40.739 334 15334.54 762.57 57299.32 88888.00 2000-11-29 11:55:41.739 334 15333.76 762.44 57298.34 88888.00 2000-11-29 11:55:42.739 334 15333.76 763.68 57297.98 88888.00 2000-11-29 11:55:43.739 334 15333.24 764.43 57297.36 88888.00 2000-11-29 11:55:44.739 334 15332.85 765.54 57296.75 88888.00 2000-11-29 11:55:45.739 334 15334.02 766.04 57296.63 88888.00 2000-11-29 11:55:46.739 334 15334.80 766.66 57296.39 88888.00 2000-11-29 11:55:47.739 334 15335.71 767.52 57295.41 88888.00 2000-11-29 11:55:48.739 334 15336.75 767.65 57294.80 88888.00 2000-11-29 11:55:49.739 334 15336.36 768.39 57294.55 88888.00 2000-11-29 11:55:50.739 334 15336.62 768.14 57294.31 88888.00 2000-11-29 11:55:51.739 334 15336.23 768.14 57293.94 88888.00 2000-11-29 11:55:52.739 334 15336.88 768.88 57292.84 88888.00 2000-11-29 11:55:53.739 334 15337.27 770.74 57293.45 88888.00 2000-11-29 11:55:54.739 334 15337.66 771.11 57292.72 88888.00 2000-11-29 11:55:55.739 334 15337.92 771.36 57292.47 88888.00 2000-11-29 11:55:56.739 334 15338.31 771.86 57292.60 88888.00 2000-11-29 11:55:57.739 334 15338.31 773.34 57291.62 88888.00 2000-11-29 11:55:58.739 334 15338.57 774.33 57291.62 88888.00 2000-11-29 11:55:59.739 334 15338.44 775.82 57291.38 88888.00 2000-11-29 11:56:00.739 334 15338.57 777.43 57290.88 88888.00 2000-11-29 11:56:01.739 334 15339.86 778.05 57290.03 88888.00 2000-11-29 11:56:02.739 334 15339.99 779.16 57290.64 88888.00 2000-11-29 11:56:03.739 334 15340.12 779.04 57290.27 88888.00 2000-11-29 11:56:04.739 334 15340.38 779.54 57289.66 88888.00 2000-11-29 11:56:05.739 334 15339.47 780.53 57289.66 88888.00 2000-11-29 11:56:06.739 334 15339.47 780.90 57288.80 88888.00 2000-11-29 11:56:07.739 334 15338.83 780.90 57288.32 88888.00 2000-11-29 11:56:08.739 334 15338.83 782.01 57288.32 88888.00 2000-11-29 11:56:09.739 334 15337.14 782.88 57288.32 88888.00 2000-11-29 11:56:10.739 334 15337.66 783.75 57287.83 88888.00 2000-11-29 11:56:11.739 334 15337.27 783.50 57287.46 88888.00 2000-11-29 11:56:12.739 334 15334.80 783.87 57286.73 88888.00 2000-11-29 11:56:13.739 334 15333.89 784.12 57286.85 88888.00 2000-11-29 11:56:14.739 334 15333.24 784.24 57286.24 88888.00 2000-11-29 11:56:15.739 334 15332.07 785.48 57286.12 88888.00 2000-11-29 11:56:16.739 334 15331.16 785.36 57285.87 88888.00 2000-11-29 11:56:17.739 334 15330.51 784.37 57284.89 88888.00 2000-11-29 11:56:18.739 334 15328.82 783.75 57284.28 88888.00 2000-11-29 11:56:19.739 334 15328.30 782.51 57284.04 88888.00 2000-11-29 11:56:20.739 334 15326.48 782.76 57282.82 88888.00 2000-11-29 11:56:21.739 334 15325.57 782.14 57282.45 88888.00 2000-11-29 11:56:22.739 334 15323.49 781.89 57282.32 88888.00 2000-11-29 11:56:23.739 334 15323.23 781.15 57281.23 88888.00 2000-11-29 11:56:24.739 334 15322.06 780.53 57280.73 88888.00 2000-11-29 11:56:25.739 334 15321.54 780.16 57279.76 88888.00 2000-11-29 11:56:26.739 334 15321.02 779.91 57279.64 88888.00 2000-11-29 11:56:27.739 334 15320.50 780.03 57278.54 88888.00 2000-11-29 11:56:28.739 334 15319.73 780.28 57278.41 88888.00 2000-11-29 11:56:29.739 334 15320.25 780.03 57278.05 88888.00 2000-11-29 11:56:30.739 334 15319.60 780.28 57277.07 88888.00 2000-11-29 11:56:31.739 334 15318.56 780.40 57276.95 88888.00 2000-11-29 11:56:32.739 334 15318.82 780.40 57276.46 88888.00 2000-11-29 11:56:33.739 334 15319.21 780.40 57276.09 88888.00 2000-11-29 11:56:34.739 334 15319.08 779.66 57275.48 88888.00 2000-11-29 11:56:35.739 334 15318.95 780.53 57274.99 88888.00 2000-11-29 11:56:36.739 334 15319.34 778.92 57274.38 88888.00 2000-11-29 11:56:37.739 334 15320.12 779.04 57274.26 88888.00 2000-11-29 11:56:38.739 334 15320.38 778.92 57273.89 88888.00 2000-11-29 11:56:39.739 334 15321.67 778.42 57273.04 88888.00 2000-11-29 11:56:40.739 334 15322.58 779.78 57272.67 88888.00 2000-11-29 11:56:41.739 334 15323.23 780.53 57272.79 88888.00 2000-11-29 11:56:42.739 334 15324.27 780.90 57272.67 88888.00 2000-11-29 11:56:43.739 334 15325.05 781.52 57271.45 88888.00 2000-11-29 11:56:44.739 334 15324.66 782.01 57271.81 88888.00 2000-11-29 11:56:45.739 334 15324.27 783.13 57271.08 88888.00 2000-11-29 11:56:46.739 334 15324.27 784.24 57270.59 88888.00 2000-11-29 11:56:47.739 334 15324.01 785.60 57270.59 88888.00 2000-11-29 11:56:48.739 334 15324.66 788.45 57270.10 88888.00 2000-11-29 11:56:49.739 334 15323.75 788.45 57269.61 88888.00 2000-11-29 11:56:50.739 334 15323.88 788.95 57269.61 88888.00 2000-11-29 11:56:51.739 334 15323.23 789.20 57269.49 88888.00 2000-11-29 11:56:52.739 334 15323.36 788.33 57269.24 88888.00 2000-11-29 11:56:53.739 334 15323.62 788.45 57268.39 88888.00 2000-11-29 11:56:54.739 334 15323.49 787.83 57267.65 88888.00 2000-11-29 11:56:55.739 334 15324.66 787.34 57267.90 88888.00 2000-11-29 11:56:56.739 334 15324.01 787.34 57267.29 88888.00 2000-11-29 11:56:57.739 334 15323.88 786.72 57266.68 88888.00 2000-11-29 11:56:58.739 334 15324.92 786.60 57266.55 88888.00 2000-11-29 11:56:59.739 334 15324.79 787.34 57265.57 88888.00 2000-11-29 11:57:00.739 334 15324.53 786.47 57265.70 88888.00 2000-11-29 11:57:01.739 334 15324.27 786.72 57265.82 88888.00 2000-11-29 11:57:02.739 334 15324.01 787.34 57264.35 88888.00 2000-11-29 11:57:03.739 334 15324.14 787.71 57264.48 88888.00 2000-11-29 11:57:04.739 334 15323.23 788.82 57264.60 88888.00 2000-11-29 11:57:05.739 334 15322.71 789.20 57263.86 88888.00 2000-11-29 11:57:06.739 334 15321.67 789.69 57263.86 88888.00 2000-11-29 11:57:07.739 334 15321.80 789.57 57263.13 88888.00 2000-11-29 11:57:08.739 334 15321.41 789.32 57263.25 88888.00 2000-11-29 11:57:09.739 334 15321.28 789.57 57262.52 88888.00 2000-11-29 11:57:10.739 334 15321.41 789.44 57262.64 88888.00 2000-11-29 11:57:11.739 334 15320.63 789.20 57263.13 88888.00 2000-11-29 11:57:12.739 334 15321.02 789.20 57261.66 88888.00 2000-11-29 11:57:13.739 334 15321.28 789.69 57261.91 88888.00 2000-11-29 11:57:14.739 334 15321.15 790.81 57261.30 88888.00 2000-11-29 11:57:15.739 334 15320.63 790.56 57260.44 88888.00 2000-11-29 11:57:16.739 334 15319.86 791.18 57260.56 88888.00 2000-11-29 11:57:17.739 334 15319.08 791.43 57259.34 88888.00 2000-11-29 11:57:18.739 334 15319.73 791.55 57259.71 88888.00 2000-11-29 11:57:19.739 334 15318.95 791.67 57259.22 88888.00 2000-11-29 11:57:20.739 334 15317.91 792.17 57259.46 88888.00 2000-11-29 11:57:21.739 334 15318.56 792.42 57259.22 88888.00 2000-11-29 11:57:22.739 334 15317.65 792.79 57258.85 88888.00 2000-11-29 11:57:23.739 334 15316.74 792.54 57258.12 88888.00 2000-11-29 11:57:24.739 334 15315.05 791.18 57258.12 88888.00 2000-11-29 11:57:25.739 334 15313.49 791.43 57257.63 88888.00 2000-11-29 11:57:26.739 334 15312.19 790.68 57256.53 88888.00 2000-11-29 11:57:27.739 334 15311.15 789.82 57256.41 88888.00 2000-11-29 11:57:28.739 334 15310.89 789.44 57256.41 88888.00 2000-11-29 11:57:29.739 334 15309.20 787.96 57256.28 88888.00 2000-11-29 11:57:30.739 334 15308.42 787.83 57255.55 88888.00 2000-11-29 11:57:31.739 334 15307.12 787.09 57255.43 88888.00 2000-11-29 11:57:32.739 334 15306.21 786.47 57255.43 88888.00 2000-11-29 11:57:33.739 334 15305.69 786.35 57254.94 88888.00 2000-11-29 11:57:34.739 334 15304.65 785.36 57254.08 88888.00 2000-11-29 11:57:35.739 334 15304.13 785.48 57254.08 88888.00 2000-11-29 11:57:36.739 334 15303.61 785.11 57252.98 88888.00 2000-11-29 11:57:37.739 334 15302.96 784.37 57252.61 88888.00 2000-11-29 11:57:38.739 334 15302.96 784.37 57252.25 88888.00 2000-11-29 11:57:39.739 334 15302.71 783.50 57252.25 88888.00 2000-11-29 11:57:40.739 334 15302.06 784.61 57251.64 88888.00 2000-11-29 11:57:41.739 334 15301.67 783.75 57251.39 88888.00 2000-11-29 11:57:42.739 334 15301.54 783.13 57251.03 88888.00 2000-11-29 11:57:43.739 334 15301.79 783.13 57249.68 88888.00 2000-11-29 11:57:44.739 334 15301.67 782.76 57249.68 88888.00 2000-11-29 11:57:45.739 334 15302.19 781.52 57249.68 88888.00 2000-11-29 11:57:46.739 334 15301.54 781.39 57250.17 88888.00 2000-11-29 11:57:47.739 334 15302.71 781.39 57249.19 88888.00 2000-11-29 11:57:48.739 334 15301.79 781.27 57249.31 88888.00 2000-11-29 11:57:49.739 334 15300.63 780.65 57248.46 88888.00 2000-11-29 11:57:50.739 334 15300.24 780.90 57248.46 88888.00 2000-11-29 11:57:51.739 334 15299.85 780.53 57247.36 88888.00 2000-11-29 11:57:52.739 334 15299.46 779.66 57247.23 88888.00 2000-11-29 11:57:53.739 334 15299.07 780.65 57247.72 88888.00 2000-11-29 11:57:54.739 334 15297.77 779.66 57246.50 88888.00 2000-11-29 11:57:55.739 334 15297.38 779.29 57246.14 88888.00 2000-11-29 11:57:56.739 334 15296.21 779.91 57246.87 88888.00 2000-11-29 11:57:57.739 334 15296.47 778.79 57246.14 88888.00 2000-11-29 11:57:58.739 334 15296.21 779.54 57245.77 88888.00 2000-11-29 11:57:59.739 334 15296.73 779.54 57245.16 88888.00 2000-11-29 11:58:00.739 334 15297.38 780.28 57244.79 88888.00 2000-11-29 11:58:01.739 334 15297.77 780.77 57244.79 88888.00 2000-11-29 11:58:02.739 334 15298.55 781.27 57244.18 88888.00 2000-11-29 11:58:03.739 334 15300.37 781.89 57243.32 88888.00 2000-11-29 11:58:04.739 334 15300.63 782.26 57243.45 88888.00 2000-11-29 11:58:05.739 334 15300.76 783.00 57243.20 88888.00 2000-11-29 11:58:06.739 334 15301.28 784.86 57242.83 88888.00 2000-11-29 11:58:07.739 334 15302.06 784.86 57243.45 88888.00 2000-11-29 11:58:08.739 334 15302.06 785.36 57242.96 88888.00 2000-11-29 11:58:09.739 334 15302.06 786.47 57242.71 88888.00 2000-11-29 11:58:10.739 334 15301.28 786.97 57242.59 88888.00 2000-11-29 11:58:11.739 334 15301.28 787.83 57241.49 88888.00 2000-11-29 11:58:12.739 334 15300.63 788.70 57242.10 88888.00 2000-11-29 11:58:13.739 334 15299.59 787.59 57241.86 88888.00 2000-11-29 11:58:14.739 334 15299.07 789.32 57241.00 88888.00 2000-11-29 11:58:15.739 334 15298.94 790.43 57240.39 88888.00 2000-11-29 11:58:16.739 334 15298.94 790.68 57239.78 88888.00 2000-11-29 11:58:17.739 334 15299.07 791.43 57240.51 88888.00 2000-11-29 11:58:18.739 334 15298.16 790.68 57239.41 88888.00 2000-11-29 11:58:19.739 334 15298.29 791.67 57239.53 88888.00 2000-11-29 11:58:20.739 334 15298.81 791.80 57238.31 88888.00 2000-11-29 11:58:21.739 334 15298.81 791.05 57239.16 88888.00 2000-11-29 11:58:22.739 334 15297.90 791.67 57239.16 88888.00 2000-11-29 11:58:23.739 334 15297.12 792.05 57237.94 88888.00 2000-11-29 11:58:24.739 334 15297.38 792.17 57237.94 88888.00 2000-11-29 11:58:25.739 334 15297.12 792.66 57238.55 88888.00 2000-11-29 11:58:26.739 334 15297.77 794.27 57237.58 88888.00 2000-11-29 11:58:27.739 334 15296.86 795.14 57237.58 88888.00 2000-11-29 11:58:28.739 334 15297.38 795.51 57236.36 88888.00 2000-11-29 11:58:29.739 334 15298.68 796.88 57236.48 88888.00 2000-11-29 11:58:30.739 334 15299.85 797.62 57236.11 88888.00 2000-11-29 11:58:31.739 334 15299.46 798.73 57236.23 88888.00 2000-11-29 11:58:32.739 334 15299.98 800.10 57236.48 88888.00 2000-11-29 11:58:33.739 334 15298.94 801.09 57236.23 88888.00 2000-11-29 11:58:34.739 334 15299.98 801.83 57236.36 88888.00 2000-11-29 11:58:35.739 334 15300.24 802.57 57235.86 88888.00 2000-11-29 11:58:36.739 334 15299.46 803.32 57235.25 88888.00 2000-11-29 11:58:37.739 334 15299.33 804.18 57235.74 88888.00 2000-11-29 11:58:38.739 334 15299.46 805.17 57235.50 88888.00 2000-11-29 11:58:39.739 334 15299.59 806.16 57235.86 88888.00 2000-11-29 11:58:40.739 334 15300.24 806.16 57235.74 88888.00 2000-11-29 11:58:41.739 334 15300.89 807.16 57235.25 88888.00 2000-11-29 11:58:42.739 334 15301.15 807.65 57235.74 88888.00 2000-11-29 11:58:43.739 334 15301.02 809.26 57235.38 88888.00 2000-11-29 11:58:44.739 334 15300.63 809.63 57235.13 88888.00 2000-11-29 11:58:45.739 334 15300.63 809.88 57235.13 88888.00 2000-11-29 11:58:46.739 334 15300.37 810.99 57235.74 88888.00 2000-11-29 11:58:47.739 334 15301.28 811.99 57235.62 88888.00 2000-11-29 11:58:48.739 334 15301.41 813.97 57236.23 88888.00 2000-11-29 11:58:49.739 334 15302.32 814.59 57235.38 88888.00 2000-11-29 11:58:50.739 334 15304.26 815.45 57235.62 88888.00 2000-11-29 11:58:51.739 334 15304.65 817.19 57236.11 88888.00 2000-11-29 11:58:52.739 334 15305.17 817.81 57235.86 88888.00 2000-11-29 11:58:53.739 334 15306.73 818.92 57236.72 88888.00 2000-11-29 11:58:54.739 334 15306.86 818.80 57235.86 88888.00 2000-11-29 11:58:55.739 334 15307.38 820.28 57236.23 88888.00 2000-11-29 11:58:56.739 334 15307.77 821.27 57236.72 88888.00 2000-11-29 11:58:57.739 334 15308.94 823.01 57235.99 88888.00 2000-11-29 11:58:58.739 334 15309.72 823.50 57236.96 88888.00 2000-11-29 11:58:59.739 334 15310.76 823.88 57237.33 88888.00 2000-11-29 11:59:00.739 334 15311.93 823.88 57236.96 88888.00 2000-11-29 11:59:01.739 334 15313.10 824.37 57237.09 88888.00 2000-11-29 11:59:02.739 334 15312.97 824.37 57237.09 88888.00 2000-11-29 11:59:03.739 334 15312.84 824.37 57238.07 88888.00 2000-11-29 11:59:04.739 334 15313.88 824.49 57238.07 88888.00 2000-11-29 11:59:05.739 334 15313.10 825.36 57238.19 88888.00 2000-11-29 11:59:06.739 334 15313.62 824.87 57238.55 88888.00 2000-11-29 11:59:07.739 334 15313.10 824.74 57238.80 88888.00 2000-11-29 11:59:08.739 334 15313.23 823.13 57238.07 88888.00 2000-11-29 11:59:09.739 334 15313.62 822.88 57238.68 88888.00 2000-11-29 11:59:10.739 334 15313.62 823.50 57239.04 88888.00 2000-11-29 11:59:11.739 334 15312.97 823.63 57238.31 88888.00 2000-11-29 11:59:12.739 334 15314.27 824.25 57238.92 88888.00 2000-11-29 11:59:13.739 334 15314.79 824.87 57239.04 88888.00 2000-11-29 11:59:14.739 334 15315.44 825.98 57238.80 88888.00 2000-11-29 11:59:15.739 334 15316.48 825.86 57238.07 88888.00 2000-11-29 11:59:16.739 334 15317.26 825.73 57238.07 88888.00 2000-11-29 11:59:17.739 334 15318.82 826.48 57238.31 88888.00 2000-11-29 11:59:18.739 334 15318.82 826.10 57238.80 88888.00 2000-11-29 11:59:19.739 334 15318.56 825.61 57237.94 88888.00 2000-11-29 11:59:20.739 334 15319.21 826.72 57237.82 88888.00 2000-11-29 11:59:21.739 334 15318.30 827.22 57238.19 88888.00 2000-11-29 11:59:22.739 334 15319.08 826.60 57237.94 88888.00 2000-11-29 11:59:23.739 334 15318.69 826.97 57237.21 88888.00 2000-11-29 11:59:24.739 334 15318.30 826.10 57237.33 88888.00 2000-11-29 11:59:25.739 334 15319.47 826.60 57237.33 88888.00 2000-11-29 11:59:26.739 334 15319.47 825.11 57236.96 88888.00 2000-11-29 11:59:27.739 334 15318.17 824.74 57236.84 88888.00 2000-11-29 11:59:28.739 334 15317.65 824.87 57236.11 88888.00 2000-11-29 11:59:29.739 334 15316.87 824.99 57236.23 88888.00 2000-11-29 11:59:30.739 334 15315.44 825.24 57235.99 88888.00 2000-11-29 11:59:31.739 334 15314.14 825.86 57235.25 88888.00 2000-11-29 11:59:32.739 334 15312.19 825.61 57234.89 88888.00 2000-11-29 11:59:33.739 334 15311.54 825.36 57234.64 88888.00 2000-11-29 11:59:34.739 334 15309.59 825.11 57233.91 88888.00 2000-11-29 11:59:35.739 334 15309.59 824.62 57233.66 88888.00 2000-11-29 11:59:36.739 334 15306.73 824.00 57233.05 88888.00 2000-11-29 11:59:37.739 334 15306.21 823.63 57232.07 88888.00 2000-11-29 11:59:38.739 334 15305.04 822.14 57231.59 88888.00 2000-11-29 11:59:39.739 334 15303.22 821.40 57230.00 88888.00 2000-11-29 11:59:40.739 334 15302.45 821.52 57230.12 88888.00 2000-11-29 11:59:41.739 334 15300.76 820.90 57229.51 88888.00 2000-11-29 11:59:42.739 334 15299.59 820.90 57228.77 88888.00 2000-11-29 11:59:43.739 334 15298.94 819.54 57228.41 88888.00 2000-11-29 11:59:44.739 334 15298.55 818.92 57227.67 88888.00 2000-11-29 11:59:45.739 334 15297.77 818.30 57227.30 88888.00 2000-11-29 11:59:46.739 334 15297.64 817.68 57225.71 88888.00 2000-11-29 11:59:47.739 334 15296.60 817.19 57225.35 88888.00 2000-11-29 11:59:48.739 334 15297.25 816.44 57225.23 88888.00 2000-11-29 11:59:49.739 334 15296.99 816.32 57224.74 88888.00 2000-11-29 11:59:50.739 334 15297.77 815.21 57224.62 88888.00 2000-11-29 11:59:51.739 334 15298.29 815.45 57223.52 88888.00 2000-11-29 11:59:52.739 334 15298.03 815.08 57223.39 88888.00 2000-11-29 11:59:53.739 334 15298.16 814.96 57222.41 88888.00 2000-11-29 11:59:54.739 334 15297.77 815.21 57222.54 88888.00 2000-11-29 11:59:55.739 334 15296.47 815.58 57222.05 88888.00 2000-11-29 12:00:00.739 334 15294.52 815.08 57219.11 88888.00 2000-11-29 12:00:01.739 334 15294.52 815.08 57218.75 88888.00 2000-11-29 12:00:02.739 334 15293.61 814.71 57218.62 88888.00 2000-11-29 12:00:03.739 334 15293.61 814.46 57218.62 88888.00 2000-11-29 12:00:04.739 334 15292.57 814.34 57217.52 88888.00 2000-11-29 12:00:05.739 334 15292.44 814.09 57216.79 88888.00 2000-11-29 12:00:06.739 334 15292.44 813.84 57216.55 88888.00 2000-11-29 12:00:07.739 334 15291.66 813.97 57216.06 88888.00 2000-11-29 12:00:08.739 334 15291.92 813.22 57215.45 88888.00 2000-11-29 12:00:09.739 334 15291.79 813.60 57215.20 88888.00 2000-11-29 12:00:10.739 334 15291.66 813.47 57214.59 88888.00 2000-11-29 12:00:11.739 334 15292.31 814.46 57213.98 88888.00 2000-11-29 12:00:12.739 334 15292.44 814.34 57213.49 88888.00 2000-11-29 12:00:13.739 334 15292.44 814.83 57213.12 88888.00 2000-11-29 12:00:14.739 334 15292.44 814.09 57212.39 88888.00 2000-11-29 12:00:15.739 334 15292.31 814.46 57211.78 88888.00 2000-11-29 12:00:16.739 334 15291.92 813.72 57211.17 88888.00 2000-11-29 12:00:17.739 334 15292.18 813.84 57211.17 88888.00 2000-11-29 12:00:18.739 334 15292.70 812.73 57210.31 88888.00 2000-11-29 12:00:19.739 334 15291.53 812.73 57209.82 88888.00 2000-11-29 12:00:20.739 334 15292.31 812.23 57209.70 88888.00 2000-11-29 12:00:21.739 334 15291.53 811.61 57208.60 88888.00 2000-11-29 12:00:22.739 334 15291.27 811.24 57208.36 88888.00 2000-11-29 12:00:23.739 334 15291.14 811.49 57208.36 88888.00 2000-11-29 12:00:24.739 334 15290.62 810.50 57208.11 88888.00 2000-11-29 12:00:25.739 334 15290.23 810.87 57207.38 88888.00 2000-11-29 12:00:26.739 334 15289.58 810.75 57206.40 88888.00 2000-11-29 12:00:27.739 334 15289.97 810.87 57206.15 88888.00 2000-11-29 12:00:28.739 334 15290.10 810.00 57205.42 88888.00 2000-11-29 12:00:29.739 334 15291.01 810.38 57205.30 88888.00 2000-11-29 12:00:30.739 334 15291.14 809.88 57204.81 88888.00 2000-11-29 12:00:31.739 334 15291.53 809.88 57204.32 88888.00 2000-11-29 12:00:32.739 334 15291.79 809.01 57204.20 88888.00 2000-11-29 12:00:33.739 334 15292.05 808.89 57203.59 88888.00 2000-11-29 12:00:34.739 334 15291.79 808.77 57203.10 88888.00 2000-11-29 12:00:35.739 334 15292.70 809.38 57202.61 88888.00 2000-11-29 12:00:36.739 334 15292.83 809.01 57202.12 88888.00 2000-11-29 12:00:37.739 334 15292.83 809.76 57200.89 88888.00 2000-11-29 12:00:38.739 334 15293.09 810.62 57200.89 88888.00 2000-11-29 12:00:39.739 334 15294.26 810.87 57200.77 88888.00 2000-11-29 12:00:40.739 334 15295.04 811.99 57200.41 88888.00 2000-11-29 12:00:41.739 334 15295.95 812.36 57199.43 88888.00 2000-11-29 12:00:42.739 334 15296.34 812.48 57198.94 88888.00 2000-11-29 12:00:43.739 334 15297.12 812.11 57199.06 88888.00 2000-11-29 12:00:44.739 334 15297.51 812.48 57198.21 88888.00 2000-11-29 12:00:45.739 334 15297.77 812.60 57198.09 88888.00 2000-11-29 12:00:46.739 334 15298.16 812.73 57197.72 88888.00 2000-11-29 12:00:47.739 334 15299.20 813.35 57197.23 88888.00 2000-11-29 12:00:48.739 334 15299.46 813.72 57196.98 88888.00 2000-11-29 12:00:49.739 334 15300.50 813.22 57196.37 88888.00 2000-11-29 12:00:50.739 334 15301.54 813.97 57195.64 88888.00 2000-11-29 12:00:51.739 334 15302.45 813.47 57195.15 88888.00 2000-11-29 12:00:52.739 334 15302.96 812.48 57194.42 88888.00 2000-11-29 12:00:53.739 334 15303.35 812.48 57194.29 88888.00 2000-11-29 12:00:54.739 334 15303.74 811.49 57193.44 88888.00 2000-11-29 12:00:55.739 334 15303.22 811.61 57193.32 88888.00 2000-11-29 12:00:56.739 334 15303.61 811.99 57192.46 88888.00 2000-11-29 12:00:57.739 334 15303.61 811.49 57191.97 88888.00 2000-11-29 12:00:58.739 334 15304.26 811.37 57191.61 88888.00 2000-11-29 12:00:59.739 334 15304.39 811.37 57190.75 88888.00 2000-11-29 12:01:00.739 334 15304.39 812.11 57189.77 88888.00 2000-11-29 12:01:01.739 334 15304.91 811.49 57190.50 88888.00 2000-11-29 12:01:02.739 334 15305.69 811.49 57189.53 88888.00 2000-11-29 12:01:03.739 334 15305.82 810.38 57188.55 88888.00 2000-11-29 12:01:04.739 334 15306.60 810.50 57188.06 88888.00 2000-11-29 12:01:05.739 334 15306.99 809.88 57188.43 88888.00 2000-11-29 12:01:06.739 334 15307.90 808.89 57187.45 88888.00 2000-11-29 12:01:07.739 334 15306.99 809.14 57186.59 88888.00 2000-11-29 12:01:08.739 334 15306.99 809.26 57186.35 88888.00 2000-11-29 12:01:09.739 334 15307.38 809.76 57185.37 88888.00 2000-11-29 12:01:10.739 334 15308.42 809.14 57185.00 88888.00 2000-11-29 12:01:11.739 334 15308.94 810.13 57184.14 88888.00 2000-11-29 12:01:12.739 334 15308.94 810.99 57183.17 88888.00 2000-11-29 12:01:13.739 334 15309.98 810.99 57182.92 88888.00 2000-11-29 12:01:14.739 334 15310.50 811.86 57182.07 88888.00 2000-11-29 12:01:15.739 334 15310.50 811.49 57181.82 88888.00 2000-11-29 12:01:16.739 334 15311.93 811.12 57181.46 88888.00 2000-11-29 12:01:17.739 334 15312.58 811.24 57180.23 88888.00 2000-11-29 12:01:18.739 334 15313.23 811.49 57180.36 88888.00 2000-11-29 12:01:19.739 334 15314.66 812.48 57179.38 88888.00 2000-11-29 12:01:20.739 334 15314.66 812.48 57178.89 88888.00 2000-11-29 12:01:21.739 334 15314.40 813.72 57178.03 88888.00 2000-11-29 12:01:22.739 334 15315.70 813.72 57177.66 88888.00 2000-11-29 12:01:23.739 334 15316.09 814.21 57177.42 88888.00 2000-11-29 12:01:24.739 334 15316.74 814.46 57175.95 88888.00 2000-11-29 12:01:25.739 334 15317.65 814.71 57175.46 88888.00 2000-11-29 12:01:26.739 334 15318.56 815.08 57174.86 88888.00 2000-11-29 12:01:27.739 334 15319.86 814.46 57174.12 88888.00 2000-11-29 12:01:28.739 334 15321.54 815.08 57174.73 88888.00 2000-11-29 12:01:29.739 334 15322.58 814.71 57173.75 88888.00 2000-11-29 12:01:30.739 334 15323.10 815.58 57173.27 88888.00 2000-11-29 12:01:31.739 334 15323.49 816.94 57172.04 88888.00 2000-11-29 12:01:32.739 334 15324.14 817.93 57171.92 88888.00 2000-11-29 12:01:33.739 334 15324.27 817.68 57171.43 88888.00 2000-11-29 12:01:34.739 334 15324.14 818.55 57170.57 88888.00 2000-11-29 12:01:35.739 334 15325.05 818.92 57170.57 88888.00 2000-11-29 12:01:36.739 334 15325.44 819.29 57169.35 88888.00 2000-11-29 12:01:37.739 334 15324.92 820.53 57169.84 88888.00 2000-11-29 12:01:38.739 334 15325.44 821.27 57168.74 88888.00 2000-11-29 12:01:39.739 334 15326.22 822.14 57168.13 88888.00 2000-11-29 12:01:40.739 334 15326.22 822.27 57167.88 88888.00 2000-11-29 12:01:41.739 334 15326.87 822.14 57167.39 88888.00 2000-11-29 12:01:42.739 334 15326.35 822.51 57167.15 88888.00 2000-11-29 12:01:43.739 334 15326.74 823.63 57166.05 88888.00 2000-11-29 12:01:44.739 334 15326.35 823.88 57166.05 88888.00 2000-11-29 12:01:45.739 334 15326.61 824.49 57165.07 88888.00 2000-11-29 12:01:46.739 334 15327.13 824.00 57164.71 88888.00 2000-11-29 12:01:47.739 334 15326.74 825.24 57164.34 88888.00 2000-11-29 12:01:48.739 334 15327.39 824.87 57163.85 88888.00 2000-11-29 12:01:49.739 334 15328.17 824.74 57163.12 88888.00 2000-11-29 12:01:50.739 334 15327.13 825.24 57162.87 88888.00 2000-11-29 12:01:51.739 334 15326.61 825.11 57162.02 88888.00 2000-11-29 12:01:52.739 334 15326.22 826.48 57162.02 88888.00 2000-11-29 12:01:53.739 334 15325.44 825.98 57160.79 88888.00 2000-11-29 12:01:54.739 334 15324.92 826.97 57160.79 88888.00 2000-11-29 12:01:55.739 334 15324.66 826.97 57160.43 88888.00 2000-11-29 12:01:56.739 334 15323.75 827.10 57159.32 88888.00 2000-11-29 12:01:57.739 334 15323.49 827.10 57158.96 88888.00 2000-11-29 12:01:58.739 334 15322.32 827.34 57158.59 88888.00 2000-11-29 12:01:59.739 334 15322.58 827.34 57157.37 88888.00 2000-11-29 12:02:00.739 334 15322.45 827.59 57157.49 88888.00 2000-11-29 12:02:01.739 334 15322.45 828.21 57156.52 88888.00 2000-11-29 12:02:02.739 334 15322.32 827.96 57156.15 88888.00 2000-11-29 12:02:03.739 334 15322.32 827.84 57155.54 88888.00 2000-11-29 12:02:04.739 334 15322.19 827.71 57155.29 88888.00 2000-11-29 12:02:05.739 334 15322.32 827.71 57155.29 88888.00 2000-11-29 12:02:06.739 334 15321.93 827.71 57155.05 88888.00 2000-11-29 12:02:07.739 334 15321.15 828.21 57155.05 88888.00 2000-11-29 12:02:08.739 334 15320.50 828.58 57154.07 88888.00 2000-11-29 12:02:09.739 334 15319.47 828.46 57154.68 88888.00 2000-11-29 12:02:10.739 334 15319.47 829.08 57153.58 88888.00 2000-11-29 12:02:11.739 334 15319.86 829.33 57153.70 88888.00 2000-11-29 12:02:12.739 334 15318.04 830.56 57152.97 88888.00 2000-11-29 12:02:13.739 334 15317.52 831.43 57152.36 88888.00 2000-11-29 12:02:14.739 334 15317.00 831.80 57153.46 88888.00 2000-11-29 12:02:15.739 334 15317.00 832.05 57152.72 88888.00 2000-11-29 12:02:16.739 334 15315.70 832.17 57151.99 88888.00 2000-11-29 12:02:17.739 334 15315.70 832.55 57151.38 88888.00 2000-11-29 12:02:18.739 334 15314.27 833.04 57151.87 88888.00 2000-11-29 12:02:19.739 334 15313.75 833.66 57151.26 88888.00 2000-11-29 12:02:20.739 334 15313.49 834.28 57151.26 88888.00 2000-11-29 12:02:21.739 334 15312.58 834.53 57151.38 88888.00 2000-11-29 12:02:22.739 334 15311.28 834.65 57151.62 88888.00 2000-11-29 12:02:23.739 334 15311.15 834.65 57151.26 88888.00 2000-11-29 12:02:24.739 334 15309.85 834.65 57150.64 88888.00 2000-11-29 12:02:25.739 334 15308.81 834.77 57150.64 88888.00 2000-11-29 12:02:26.739 334 15307.77 835.15 57150.28 88888.00 2000-11-29 12:02:27.739 334 15306.47 834.77 57150.04 88888.00 2000-11-29 12:02:28.739 334 15305.04 836.14 57150.28 88888.00 2000-11-29 12:02:29.739 334 15305.56 835.77 57150.04 88888.00 2000-11-29 12:02:30.739 334 15304.13 835.52 57149.54 88888.00 2000-11-29 12:02:31.739 334 15303.35 834.77 57149.42 88888.00 2000-11-29 12:02:32.739 334 15302.83 834.28 57150.04 88888.00 2000-11-29 12:02:33.739 334 15302.19 834.40 57149.42 88888.00 2000-11-29 12:02:34.739 334 15302.32 833.78 57149.30 88888.00 2000-11-29 12:02:35.739 334 15302.96 833.66 57148.93 88888.00 2000-11-29 12:02:36.739 334 15303.09 833.78 57148.81 88888.00 2000-11-29 12:02:37.739 334 15304.13 832.55 57149.30 88888.00 2000-11-29 12:02:38.739 334 15304.91 832.17 57148.93 88888.00 2000-11-29 12:02:39.739 334 15304.91 830.56 57149.91 88888.00 2000-11-29 12:02:40.739 334 15305.30 830.69 57149.67 88888.00 2000-11-29 12:02:41.739 334 15305.17 829.33 57149.79 88888.00 2000-11-29 12:02:42.739 334 15304.91 828.21 57150.16 88888.00 2000-11-29 12:02:43.739 334 15305.04 828.95 57150.04 88888.00 2000-11-29 12:02:44.739 334 15305.17 828.46 57149.91 88888.00 2000-11-29 12:02:45.739 334 15303.87 828.58 57150.52 88888.00 2000-11-29 12:02:46.739 334 15303.74 829.08 57150.77 88888.00 2000-11-29 12:02:47.739 334 15304.26 829.82 57150.04 88888.00 2000-11-29 12:02:48.739 334 15303.48 829.82 57150.40 88888.00 2000-11-29 12:02:49.739 334 15302.96 829.70 57151.26 88888.00 2000-11-29 12:02:50.739 334 15303.87 830.32 57150.40 88888.00 2000-11-29 12:02:51.739 334 15302.83 830.44 57150.40 88888.00 2000-11-29 12:02:52.739 334 15302.71 830.32 57150.52 88888.00 2000-11-29 12:02:53.739 334 15303.09 829.57 57150.89 88888.00 2000-11-29 12:02:54.739 334 15302.83 829.08 57150.40 88888.00 2000-11-29 12:02:55.739 334 15303.35 829.20 57150.40 88888.00 2000-11-29 12:02:56.739 334 15303.35 828.83 57150.77 88888.00 2000-11-29 12:02:57.739 334 15303.74 828.33 57150.89 88888.00 2000-11-29 12:02:58.739 334 15303.87 828.58 57150.52 88888.00 2000-11-29 12:02:59.739 334 15303.48 829.57 57150.89 88888.00 2000-11-29 12:03:00.739 334 15303.48 830.32 57151.50 88888.00 2000-11-29 12:03:01.739 334 15303.74 831.31 57151.38 88888.00 2000-11-29 12:03:02.739 334 15304.78 832.55 57151.26 88888.00 2000-11-29 12:03:03.739 334 15303.74 833.91 57151.13 88888.00 2000-11-29 12:03:04.739 334 15304.00 834.77 57152.11 88888.00 2000-11-29 12:03:05.739 334 15304.00 837.00 57152.23 88888.00 2000-11-29 12:03:06.739 334 15305.17 837.00 57152.23 88888.00 2000-11-29 12:03:07.739 334 15304.39 838.37 57152.11 88888.00 2000-11-29 12:03:08.739 334 15305.04 838.49 57152.36 88888.00 2000-11-29 12:03:09.739 334 15305.43 838.74 57152.23 88888.00 2000-11-29 12:03:10.739 334 15305.82 838.86 57152.60 88888.00 2000-11-29 12:03:11.739 334 15306.08 838.86 57152.60 88888.00 2000-11-29 12:03:12.739 334 15304.78 839.36 57152.85 88888.00 2000-11-29 12:03:13.739 334 15304.65 839.48 57152.48 88888.00 2000-11-29 12:03:14.739 334 15303.87 838.86 57152.97 88888.00 2000-11-29 12:03:15.739 334 15303.87 839.23 57152.85 88888.00 2000-11-29 12:03:16.739 334 15302.71 838.99 57153.21 88888.00 2000-11-29 12:03:17.739 334 15302.32 839.85 57153.46 88888.00 2000-11-29 12:03:18.739 334 15301.79 839.36 57152.85 88888.00 2000-11-29 12:03:19.739 334 15301.02 839.73 57153.58 88888.00 2000-11-29 12:03:20.739 334 15300.76 839.48 57152.60 88888.00 2000-11-29 12:03:21.739 334 15300.76 839.23 57152.60 88888.00 2000-11-29 12:03:22.739 334 15299.98 839.85 57152.72 88888.00 2000-11-29 12:03:23.739 334 15299.85 839.73 57152.72 88888.00 2000-11-29 12:03:24.739 334 15299.72 839.85 57151.62 88888.00 2000-11-29 12:03:25.739 334 15299.46 838.99 57152.23 88888.00 2000-11-29 12:03:26.739 334 15300.37 839.36 57152.23 88888.00 2000-11-29 12:03:27.739 334 15300.24 840.22 57151.75 88888.00 2000-11-29 12:03:28.739 334 15301.54 840.47 57151.87 88888.00 2000-11-29 12:03:29.739 334 15301.67 840.47 57151.99 88888.00 2000-11-29 12:03:30.739 334 15301.02 840.60 57151.99 88888.00 2000-11-29 12:03:31.739 334 15302.06 840.47 57151.62 88888.00 2000-11-29 12:03:32.739 334 15302.58 841.34 57152.23 88888.00 2000-11-29 12:03:33.739 334 15303.09 842.33 57151.75 88888.00 2000-11-29 12:03:34.739 334 15304.91 842.83 57152.11 88888.00 2000-11-29 12:03:35.739 334 15305.95 842.33 57151.13 88888.00 2000-11-29 12:03:36.739 334 15307.25 843.07 57150.64 88888.00 2000-11-29 12:03:37.739 334 15307.38 843.20 57151.01 88888.00 2000-11-29 12:03:38.739 334 15308.55 844.31 57151.13 88888.00 2000-11-29 12:03:39.739 334 15309.20 845.30 57151.13 88888.00 2000-11-29 12:03:40.739 334 15310.76 844.56 57150.40 88888.00 2000-11-29 12:03:41.739 334 15311.15 845.43 57150.40 88888.00 2000-11-29 12:03:42.739 334 15311.02 845.80 57150.77 88888.00 2000-11-29 12:03:43.739 334 15310.89 846.42 57151.38 88888.00 2000-11-29 12:03:44.739 334 15311.28 847.16 57150.89 88888.00 2000-11-29 12:03:45.739 334 15310.76 848.03 57150.04 88888.00 2000-11-29 12:03:46.739 334 15310.37 848.77 57150.04 88888.00 2000-11-29 12:03:47.739 334 15309.85 848.15 57150.04 88888.00 2000-11-29 12:03:48.739 334 15309.33 849.51 57149.79 88888.00 2000-11-29 12:03:49.739 334 15309.33 849.88 57149.30 88888.00 2000-11-29 12:03:50.739 334 15308.68 850.38 57149.18 88888.00 2000-11-29 12:03:51.739 334 15308.42 850.88 57149.18 88888.00 2000-11-29 12:03:52.739 334 15307.51 850.75 57149.18 88888.00 2000-11-29 12:03:53.739 334 15306.99 851.62 57148.57 88888.00 2000-11-29 12:03:54.739 334 15306.73 851.99 57148.32 88888.00 2000-11-29 12:03:55.739 334 15306.73 852.49 57148.32 88888.00 2000-11-29 12:03:56.739 334 15305.69 852.36 57147.83 88888.00 2000-11-29 12:03:57.739 334 15306.60 852.86 57148.08 88888.00 2000-11-29 12:03:58.739 334 15306.21 853.85 57146.98 88888.00 2000-11-29 12:03:59.739 334 15306.47 854.10 57146.73 88888.00 2000-11-29 12:04:00.739 334 15306.08 854.47 57147.10 88888.00 2000-11-29 12:04:01.739 334 15305.30 854.84 57146.37 88888.00 2000-11-29 12:04:02.739 334 15305.69 855.46 57145.63 88888.00 2000-11-29 12:04:03.739 334 15306.34 856.20 57145.63 88888.00 2000-11-29 12:04:04.739 334 15305.95 856.45 57145.51 88888.00 2000-11-29 12:04:05.739 334 15304.91 856.94 57145.02 88888.00 2000-11-29 12:04:06.739 334 15304.91 857.56 57145.27 88888.00 2000-11-29 12:04:07.739 334 15304.78 857.94 57145.63 88888.00 2000-11-29 12:04:08.739 334 15305.30 858.06 57145.02 88888.00 2000-11-29 12:04:09.739 334 15304.00 858.93 57145.14 88888.00 2000-11-29 12:04:10.739 334 15304.13 859.30 57144.65 88888.00 2000-11-29 12:04:11.739 334 15305.30 859.42 57144.53 88888.00 2000-11-29 12:04:12.739 334 15304.91 860.66 57144.65 88888.00 2000-11-29 12:04:13.739 334 15303.87 861.16 57144.65 88888.00 2000-11-29 12:04:14.739 334 15303.61 861.53 57143.80 88888.00 2000-11-29 12:04:15.739 334 15302.32 862.64 57144.16 88888.00 2000-11-29 12:04:16.739 334 15301.79 863.76 57144.29 88888.00 2000-11-29 12:04:17.739 334 15301.02 864.13 57143.68 88888.00 2000-11-29 12:04:18.739 334 15301.15 865.12 57144.41 88888.00 2000-11-29 12:04:19.739 334 15300.11 866.73 57143.92 88888.00 2000-11-29 12:04:20.739 334 15298.94 867.60 57143.80 88888.00 2000-11-29 12:04:21.739 334 15299.20 868.34 57144.16 88888.00 2000-11-29 12:04:22.739 334 15299.20 869.33 57143.80 88888.00 2000-11-29 12:04:23.739 334 15299.07 869.58 57143.68 88888.00 2000-11-29 12:04:24.739 334 15299.20 869.45 57143.31 88888.00 2000-11-29 12:04:25.739 334 15299.59 869.95 57143.55 88888.00 2000-11-29 12:04:26.739 334 15299.59 870.20 57143.92 88888.00 2000-11-29 12:04:27.739 334 15298.42 871.44 57142.94 88888.00 2000-11-29 12:04:28.739 334 15298.55 871.06 57143.68 88888.00 2000-11-29 12:04:29.739 334 15298.55 871.81 57143.43 88888.00 2000-11-29 12:04:30.739 334 15297.90 872.18 57143.43 88888.00 2000-11-29 12:04:31.739 334 15297.64 872.80 57142.82 88888.00 2000-11-29 12:04:32.739 334 15297.51 872.80 57143.07 88888.00 2000-11-29 12:04:33.739 334 15297.51 873.66 57143.19 88888.00 2000-11-29 12:04:34.739 334 15296.21 874.04 57142.70 88888.00 2000-11-29 12:04:35.739 334 15297.64 874.16 57142.94 88888.00 2000-11-29 12:04:36.739 334 15298.68 874.28 57142.82 88888.00 2000-11-29 12:04:37.739 334 15300.37 873.66 57142.82 88888.00 2000-11-29 12:04:38.739 334 15301.54 873.54 57143.19 88888.00 2000-11-29 12:04:39.739 334 15302.58 873.42 57143.68 88888.00 2000-11-29 12:04:40.739 334 15303.35 872.30 57142.94 88888.00 2000-11-29 12:04:41.739 334 15304.78 871.44 57142.70 88888.00 2000-11-29 12:04:42.739 334 15305.43 871.31 57143.92 88888.00 2000-11-29 12:04:43.739 334 15305.69 872.05 57144.29 88888.00 2000-11-29 12:04:44.739 334 15305.95 872.05 57143.68 88888.00 2000-11-29 12:04:45.739 334 15305.69 871.81 57143.80 88888.00 2000-11-29 12:04:46.739 334 15306.08 871.93 57144.04 88888.00 2000-11-29 12:04:47.739 334 15305.69 872.55 57143.31 88888.00 2000-11-29 12:04:48.739 334 15305.69 873.29 57143.80 88888.00 2000-11-29 12:04:49.739 334 15305.17 873.91 57143.92 88888.00 2000-11-29 12:04:50.739 334 15305.56 874.28 57144.04 88888.00 2000-11-29 12:04:51.739 334 15304.26 874.16 57143.80 88888.00 2000-11-29 12:04:52.739 334 15303.74 875.40 57143.55 88888.00 2000-11-29 12:04:53.739 334 15304.13 876.27 57142.70 88888.00 2000-11-29 12:04:54.739 334 15303.74 876.88 57143.43 88888.00 2000-11-29 12:04:55.739 334 15305.04 878.25 57143.19 88888.00 2000-11-29 12:04:56.739 334 15304.91 878.50 57143.19 88888.00 2000-11-29 12:04:57.739 334 15305.17 878.74 57142.94 88888.00 2000-11-29 12:04:58.739 334 15305.56 880.11 57142.33 88888.00 2000-11-29 12:04:59.739 334 15305.82 880.85 57142.94 88888.00 2000-11-29 12:05:00.739 334 15306.99 881.59 57142.21 88888.00 2000-11-29 12:05:01.739 334 15307.38 882.46 57142.57 88888.00 2000-11-29 12:05:02.739 334 15307.77 882.83 57141.72 88888.00 2000-11-29 12:05:03.739 334 15307.38 883.45 57141.84 88888.00 2000-11-29 12:05:04.739 334 15307.90 883.82 57142.45 88888.00 2000-11-29 12:05:05.739 334 15307.12 884.19 57142.33 88888.00 2000-11-29 12:05:06.739 334 15307.25 884.69 57141.72 88888.00 2000-11-29 12:05:07.739 334 15307.12 885.68 57141.11 88888.00 2000-11-29 12:05:08.739 334 15306.99 887.66 57140.98 88888.00 2000-11-29 12:05:09.739 334 15307.90 888.28 57141.35 88888.00 2000-11-29 12:05:10.739 334 15308.03 889.77 57141.60 88888.00 2000-11-29 12:05:11.739 334 15307.77 890.63 57140.86 88888.00 2000-11-29 12:05:12.739 334 15308.03 891.13 57140.74 88888.00 2000-11-29 12:05:13.739 334 15308.16 890.88 57140.62 88888.00 2000-11-29 12:05:14.739 334 15309.33 891.50 57140.62 88888.00 2000-11-29 12:05:15.739 334 15310.50 891.87 57140.86 88888.00 2000-11-29 12:05:16.739 334 15310.24 892.49 57139.89 88888.00 2000-11-29 12:05:17.739 334 15311.28 892.61 57140.25 88888.00 2000-11-29 12:05:18.739 334 15311.02 892.37 57140.13 88888.00 2000-11-29 12:05:19.739 334 15312.97 893.61 57140.38 88888.00 2000-11-29 12:05:20.739 334 15312.71 893.61 57139.89 88888.00 2000-11-29 12:05:21.739 334 15312.97 893.98 57141.23 88888.00 2000-11-29 12:05:22.739 334 15313.49 895.59 57140.25 88888.00 2000-11-29 12:05:23.739 334 15313.23 895.46 57140.62 88888.00 2000-11-29 12:05:24.739 334 15313.10 895.09 57140.13 88888.00 2000-11-29 12:05:25.739 334 15313.23 894.84 57140.38 88888.00 2000-11-29 12:05:26.739 334 15313.36 894.60 57141.11 88888.00 2000-11-29 12:05:27.739 334 15312.97 895.59 57141.48 88888.00 2000-11-29 12:05:28.739 334 15312.84 896.58 57141.60 88888.00 2000-11-29 12:05:29.739 334 15313.10 897.20 57141.23 88888.00 2000-11-29 12:05:30.739 334 15311.67 897.57 57140.86 88888.00 2000-11-29 12:05:31.739 334 15310.89 898.44 57141.48 88888.00 2000-11-29 12:05:32.739 334 15311.80 898.81 57141.35 88888.00 2000-11-29 12:05:33.739 334 15311.15 898.56 57141.72 88888.00 2000-11-29 12:05:34.739 334 15311.41 897.94 57142.09 88888.00 2000-11-29 12:05:35.739 334 15310.76 898.93 57141.48 88888.00 2000-11-29 12:05:36.739 334 15310.89 898.68 57142.33 88888.00 2000-11-29 12:05:37.739 334 15309.98 899.80 57141.84 88888.00 2000-11-29 12:05:38.739 334 15309.20 901.28 57141.72 88888.00 2000-11-29 12:05:39.739 334 15309.46 902.27 57141.23 88888.00 2000-11-29 12:05:40.739 334 15309.07 903.27 57141.35 88888.00 2000-11-29 12:05:41.739 334 15309.72 904.13 57141.84 88888.00 2000-11-29 12:05:42.739 334 15309.85 905.62 57141.11 88888.00 2000-11-29 12:05:43.739 334 15310.63 907.11 57141.11 88888.00 2000-11-29 12:05:44.739 334 15311.15 907.97 57141.48 88888.00 2000-11-29 12:05:45.739 334 15311.80 909.21 57140.50 88888.00 2000-11-29 12:05:46.739 334 15312.58 908.84 57141.11 88888.00 2000-11-29 12:05:47.739 334 15313.23 909.21 57141.35 88888.00 2000-11-29 12:05:48.739 334 15313.62 908.47 57141.23 88888.00 2000-11-29 12:05:49.739 334 15314.01 909.71 57141.11 88888.00 2000-11-29 12:05:50.739 334 15313.36 909.33 57140.62 88888.00 2000-11-29 12:05:51.739 334 15310.76 910.20 57141.11 88888.00 2000-11-29 12:05:52.739 334 15310.24 910.94 57140.62 88888.00 2000-11-29 12:05:53.739 334 15309.46 910.70 57140.98 88888.00 2000-11-29 12:05:54.739 334 15308.68 910.33 57141.11 88888.00 2000-11-29 12:05:55.739 334 15308.68 910.20 57140.25 88888.00 2000-11-29 12:05:56.739 334 15308.94 909.46 57140.01 88888.00 2000-11-29 12:05:57.739 334 15309.07 909.71 57140.13 88888.00 2000-11-29 12:05:58.739 334 15307.77 909.95 57140.13 88888.00 2000-11-29 12:05:59.739 334 15307.51 910.82 57139.89 88888.00 2000-11-29 12:06:00.739 334 15307.38 910.08 57140.13 88888.00 2000-11-29 12:06:01.739 334 15305.82 909.46 57139.64 88888.00 2000-11-29 12:06:02.739 334 15306.86 910.45 57139.52 88888.00 2000-11-29 12:06:03.739 334 15306.99 910.45 57139.89 88888.00 2000-11-29 12:06:04.739 334 15306.60 910.57 57139.89 88888.00 2000-11-29 12:06:05.739 334 15307.25 911.81 57139.89 88888.00 2000-11-29 12:06:06.739 334 15307.64 912.68 57140.25 88888.00 2000-11-29 12:06:07.739 334 15307.25 912.06 57140.13 88888.00 2000-11-29 12:06:08.739 334 15305.82 913.55 57140.74 88888.00 2000-11-29 12:06:09.739 334 15305.43 912.68 57140.13 88888.00 2000-11-29 12:06:10.739 334 15304.52 913.05 57140.25 88888.00 2000-11-29 12:06:11.739 334 15304.26 912.31 57141.23 88888.00 2000-11-29 12:06:12.739 334 15303.09 913.05 57140.50 88888.00 2000-11-29 12:06:13.739 334 15303.09 914.54 57140.74 88888.00 2000-11-29 12:06:14.739 334 15302.58 914.78 57140.38 88888.00 2000-11-29 12:06:15.739 334 15302.06 916.77 57140.50 88888.00 2000-11-29 12:06:16.739 334 15301.41 916.77 57140.25 88888.00 2000-11-29 12:06:17.739 334 15300.76 916.64 57140.50 88888.00 2000-11-29 12:06:18.739 334 15299.20 917.01 57140.50 88888.00 2000-11-29 12:06:19.739 334 15297.25 916.77 57140.74 88888.00 2000-11-29 12:06:20.739 334 15295.82 917.63 57140.50 88888.00 2000-11-29 12:06:21.739 334 15293.74 919.12 57140.01 88888.00 2000-11-29 12:06:22.739 334 15292.18 920.61 57140.25 88888.00 2000-11-29 12:06:23.739 334 15290.23 920.98 57139.64 88888.00 2000-11-29 12:06:24.739 334 15289.32 921.97 57139.89 88888.00 2000-11-29 12:06:25.739 334 15288.15 921.60 57139.15 88888.00 2000-11-29 12:06:26.739 334 15287.63 921.35 57139.64 88888.00 2000-11-29 12:06:27.739 334 15287.76 922.22 57139.40 88888.00 2000-11-29 12:06:28.739 334 15287.24 921.10 57138.91 88888.00 2000-11-29 12:06:29.739 334 15285.68 921.72 57138.79 88888.00 2000-11-29 12:06:30.739 334 15285.94 922.09 57138.66 88888.00 2000-11-29 12:06:31.739 334 15285.81 922.34 57139.03 88888.00 2000-11-29 12:06:32.739 334 15286.33 921.35 57138.66 88888.00 2000-11-29 12:06:33.739 334 15286.72 922.09 57138.66 88888.00 2000-11-29 12:06:34.739 334 15286.72 922.09 57138.66 88888.00 2000-11-29 12:06:35.739 334 15287.89 921.97 57138.54 88888.00 2000-11-29 12:06:36.739 334 15287.37 920.98 57139.15 88888.00 2000-11-29 12:06:37.739 334 15287.50 921.72 57139.64 88888.00 2000-11-29 12:06:38.739 334 15287.24 920.23 57140.13 88888.00 2000-11-29 12:06:39.739 334 15287.11 919.49 57140.01 88888.00 2000-11-29 12:06:40.739 334 15286.72 918.75 57139.89 88888.00 2000-11-29 12:06:41.739 334 15286.85 918.87 57141.35 88888.00 2000-11-29 12:06:42.739 334 15285.81 918.87 57142.21 88888.00 2000-11-29 12:06:43.739 334 15285.68 919.49 57141.96 88888.00 2000-11-29 12:06:44.739 334 15286.59 920.98 57142.21 88888.00 2000-11-29 12:06:45.739 334 15286.20 921.35 57142.45 88888.00 2000-11-29 12:06:46.739 334 15286.59 920.61 57143.07 88888.00 2000-11-29 12:06:47.739 334 15286.59 920.11 57143.31 88888.00 2000-11-29 12:06:48.739 334 15287.37 918.87 57144.29 88888.00 2000-11-29 12:06:49.739 334 15286.98 918.00 57144.29 88888.00 2000-11-29 12:06:50.739 334 15286.46 917.63 57145.27 88888.00 2000-11-29 12:06:51.739 334 15287.50 917.88 57145.75 88888.00 2000-11-29 12:06:52.739 334 15287.24 917.88 57145.63 88888.00 2000-11-29 12:06:53.739 334 15287.11 918.87 57145.63 88888.00 2000-11-29 12:06:54.739 334 15286.59 918.50 57147.22 88888.00 2000-11-29 12:06:55.739 334 15285.29 919.61 57147.59 88888.00 2000-11-29 12:06:56.739 334 15287.63 919.74 57147.59 88888.00 2000-11-29 12:06:57.739 334 15287.76 919.37 57148.32 88888.00 2000-11-29 12:06:58.739 334 15288.41 919.24 57149.54 88888.00 2000-11-29 12:06:59.739 334 15289.19 919.24 57149.79 88888.00 2000-11-29 12:07:00.739 334 15291.01 920.23 57150.28 88888.00 2000-11-29 12:07:01.739 334 15291.79 921.22 57151.62 88888.00 2000-11-29 12:07:02.739 334 15292.70 922.09 57152.11 88888.00 2000-11-29 12:07:03.739 334 15292.31 922.22 57153.09 88888.00 2000-11-29 12:07:04.739 334 15292.18 922.22 57153.09 88888.00 2000-11-29 12:07:05.739 334 15291.53 922.46 57154.43 88888.00 2000-11-29 12:07:06.739 334 15290.88 922.71 57155.05 88888.00 2000-11-29 12:07:07.739 334 15289.32 922.59 57155.54 88888.00 2000-11-29 12:07:08.739 334 15288.41 922.46 57156.52 88888.00 2000-11-29 12:07:09.739 334 15288.54 922.46 57157.37 88888.00 2000-11-29 12:07:10.739 334 15288.41 920.98 57158.10 88888.00 2000-11-29 12:07:11.739 334 15287.50 919.61 57158.96 88888.00 2000-11-29 12:07:12.739 334 15287.37 917.63 57158.71 88888.00 2000-11-29 12:07:13.739 334 15287.24 917.01 57159.57 88888.00 2000-11-29 12:07:14.739 334 15288.28 917.26 57160.79 88888.00 2000-11-29 12:07:15.739 334 15289.45 918.25 57160.79 88888.00 2000-11-29 12:07:16.739 334 15290.62 919.00 57161.65 88888.00 2000-11-29 12:07:17.739 334 15290.49 920.98 57162.14 88888.00 2000-11-29 12:07:18.739 334 15290.49 922.46 57162.26 88888.00 2000-11-29 12:07:19.739 334 15290.88 923.45 57163.36 88888.00 2000-11-29 12:07:20.739 334 15291.66 924.32 57164.58 88888.00 2000-11-29 12:07:21.739 334 15291.53 926.80 57163.97 88888.00 2000-11-29 12:07:22.739 334 15291.27 926.80 57165.44 88888.00 2000-11-29 12:07:23.739 334 15291.40 927.17 57165.93 88888.00 2000-11-29 12:07:24.739 334 15290.36 925.56 57166.42 88888.00 2000-11-29 12:07:25.739 334 15288.93 924.57 57167.64 88888.00 2000-11-29 12:07:26.739 334 15288.41 924.44 57168.50 88888.00 2000-11-29 12:07:27.739 334 15289.06 924.57 57169.35 88888.00 2000-11-29 12:07:28.739 334 15289.97 926.43 57169.72 88888.00 2000-11-29 12:07:29.739 334 15290.49 927.17 57170.57 88888.00 2000-11-29 12:07:30.739 334 15291.14 927.54 57170.82 88888.00 2000-11-29 12:07:31.739 334 15292.57 928.16 57172.65 88888.00 2000-11-29 12:07:32.739 334 15293.74 927.42 57172.90 88888.00 2000-11-29 12:07:33.739 334 15295.30 926.30 57173.39 88888.00 2000-11-29 12:07:34.739 334 15297.25 924.07 57174.98 88888.00 2000-11-29 12:07:35.739 334 15297.51 924.44 57176.32 88888.00 2000-11-29 12:07:36.739 334 15298.03 923.70 57177.18 88888.00 2000-11-29 12:07:37.739 334 15299.20 923.95 57178.64 88888.00 2000-11-29 12:07:38.739 334 15298.68 924.44 57179.62 88888.00 2000-11-29 12:07:39.739 334 15297.51 924.20 57179.99 88888.00 2000-11-29 12:07:40.739 334 15295.82 923.45 57180.84 88888.00 2000-11-29 12:07:41.739 334 15295.04 921.60 57182.19 88888.00 2000-11-29 12:07:42.739 334 15294.26 920.48 57183.78 88888.00 2000-11-29 12:07:43.739 334 15293.48 919.37 57185.00 88888.00 2000-11-29 12:07:44.739 334 15292.05 918.00 57185.73 88888.00 2000-11-29 12:07:45.739 334 15291.66 916.52 57186.59 88888.00 2000-11-29 12:07:46.739 334 15291.92 916.27 57187.45 88888.00 2000-11-29 12:07:47.739 334 15291.53 916.02 57188.18 88888.00 2000-11-29 12:07:48.739 334 15289.97 916.77 57188.91 88888.00 2000-11-29 12:07:49.739 334 15289.19 917.39 57190.02 88888.00 2000-11-29 12:07:50.739 334 15287.50 917.63 57191.11 88888.00 2000-11-29 12:07:51.739 334 15287.11 918.38 57191.36 88888.00 2000-11-29 12:07:52.739 334 15286.72 918.50 57192.09 88888.00 2000-11-29 12:07:53.739 334 15286.07 919.00 57193.44 88888.00 2000-11-29 12:07:54.739 334 15285.16 918.87 57194.05 88888.00 2000-11-29 12:07:55.739 334 15283.87 919.24 57195.03 88888.00 2000-11-29 12:07:56.739 334 15282.83 919.49 57195.88 88888.00 2000-11-29 12:07:57.739 334 15282.18 918.25 57197.11 88888.00 2000-11-29 12:07:58.739 334 15281.40 917.76 57196.50 88888.00 2000-11-29 12:07:59.739 334 15280.49 917.39 57198.21 88888.00 2000-11-29 12:08:00.739 334 15278.93 914.66 57198.21 88888.00 2000-11-29 12:08:01.739 334 15277.24 912.31 57200.04 88888.00 2000-11-29 12:08:02.739 334 15275.29 911.32 57200.89 88888.00 2000-11-29 12:08:03.739 334 15274.51 909.95 57201.02 88888.00 2000-11-29 12:08:04.739 334 15273.60 908.84 57201.39 88888.00 2000-11-29 12:08:05.739 334 15274.90 909.21 57202.48 88888.00 2000-11-29 12:08:06.739 334 15275.94 911.19 57202.85 88888.00 2000-11-29 12:08:07.739 334 15275.81 913.67 57202.61 88888.00 2000-11-29 12:08:08.739 334 15275.42 915.16 57204.44 88888.00 2000-11-29 12:08:09.739 334 15275.16 915.90 57204.32 88888.00 2000-11-29 12:08:10.739 334 15274.12 915.53 57204.81 88888.00 2000-11-29 12:08:11.739 334 15272.82 915.65 57205.79 88888.00 2000-11-29 12:08:12.739 334 15272.43 915.40 57206.77 88888.00 2000-11-29 12:08:13.739 334 15270.09 916.02 57206.28 88888.00 2000-11-29 12:08:14.739 334 15268.14 916.15 57206.52 88888.00 2000-11-29 12:08:15.739 334 15266.46 917.39 57207.74 88888.00 2000-11-29 12:08:16.739 334 15263.99 918.00 57207.38 88888.00 2000-11-29 12:08:17.739 334 15261.91 917.14 57207.62 88888.00 2000-11-29 12:08:18.739 334 15261.13 916.39 57207.87 88888.00 2000-11-29 12:08:19.739 334 15260.74 915.65 57208.96 88888.00 2000-11-29 12:08:20.739 334 15259.83 915.16 57209.21 88888.00 2000-11-29 12:08:21.739 334 15259.57 914.16 57209.82 88888.00 2000-11-29 12:08:22.739 334 15258.79 913.30 57210.07 88888.00 2000-11-29 12:08:23.739 334 15257.36 912.68 57210.55 88888.00 2000-11-29 12:08:24.739 334 15257.49 911.94 57210.92 88888.00 2000-11-29 12:08:25.739 334 15256.06 912.06 57212.14 88888.00 2000-11-29 12:08:26.739 334 15256.45 912.68 57212.14 88888.00 2000-11-29 12:08:27.739 334 15256.84 913.05 57213.37 88888.00 2000-11-29 12:08:28.739 334 15256.84 912.55 57213.98 88888.00 2000-11-29 12:08:29.739 334 15256.19 912.80 57214.96 88888.00 2000-11-29 12:08:30.739 334 15255.80 913.55 57215.69 88888.00 2000-11-29 12:08:31.739 334 15253.85 915.90 57216.67 88888.00 2000-11-29 12:08:32.739 334 15253.07 919.00 57217.16 88888.00 2000-11-29 12:08:33.739 334 15251.12 921.72 57217.40 88888.00 2000-11-29 12:08:34.739 334 15248.65 922.71 57218.87 88888.00 2000-11-29 12:08:35.739 334 15247.23 923.83 57218.62 88888.00 2000-11-29 12:08:36.739 334 15245.80 924.82 57219.85 88888.00 2000-11-29 12:08:37.739 334 15244.37 925.68 57220.46 88888.00 2000-11-29 12:08:38.739 334 15243.72 927.67 57220.21 88888.00 2000-11-29 12:08:39.739 334 15242.42 930.89 57221.07 88888.00 2000-11-29 12:08:40.739 334 15242.16 934.35 57220.82 88888.00 2000-11-29 12:08:41.739 334 15241.51 937.20 57220.95 88888.00 2000-11-29 12:08:42.739 334 15240.47 937.70 57221.93 88888.00 2000-11-29 12:08:43.739 334 15238.52 935.47 57221.56 88888.00 2000-11-29 12:08:44.739 334 15238.52 932.62 57221.80 88888.00 2000-11-29 12:08:45.739 334 15237.87 929.40 57222.05 88888.00 2000-11-29 12:08:46.739 334 15237.61 925.93 57222.54 88888.00 2000-11-29 12:08:47.739 334 15237.09 923.08 57222.78 88888.00 2000-11-29 12:08:48.739 334 15236.83 921.72 57223.76 88888.00 2000-11-29 12:08:49.739 334 15237.09 920.61 57224.00 88888.00 2000-11-29 12:08:50.739 334 15237.87 920.23 57223.88 88888.00 2000-11-29 12:08:51.739 334 15237.74 918.38 57224.62 88888.00 2000-11-29 12:08:52.739 334 15237.61 917.01 57225.71 88888.00 2000-11-29 12:08:53.739 334 15237.74 915.78 57226.21 88888.00 2000-11-29 12:08:54.739 334 15236.44 914.78 57226.82 88888.00 2000-11-29 12:08:55.739 334 15235.92 915.90 57227.55 88888.00 2000-11-29 12:08:56.739 334 15235.01 916.02 57227.30 88888.00 2000-11-29 12:08:57.739 334 15233.58 916.27 57227.67 88888.00 2000-11-29 12:08:58.739 334 15232.41 917.88 57227.92 88888.00 2000-11-29 12:08:59.739 334 15232.41 916.89 57227.67 88888.00 2000-11-29 12:09:00.739 334 15231.24 917.51 57227.18 88888.00 2000-11-29 12:09:01.739 334 15231.24 918.13 57227.67 88888.00 2000-11-29 12:09:02.739 334 15230.85 917.63 57226.57 88888.00 2000-11-29 12:09:03.739 334 15230.08 917.14 57225.96 88888.00 2000-11-29 12:09:04.739 334 15230.59 916.15 57225.84 88888.00 2000-11-29 12:09:05.739 334 15229.69 915.03 57226.33 88888.00 2000-11-29 12:09:06.739 334 15228.26 913.55 57225.11 88888.00 2000-11-29 12:09:07.739 334 15226.96 911.81 57225.96 88888.00 2000-11-29 12:09:08.739 334 15225.92 911.81 57224.98 88888.00 2000-11-29 12:09:09.739 334 15224.36 911.19 57224.62 88888.00 2000-11-29 12:09:10.739 334 15224.36 909.83 57224.98 88888.00 2000-11-29 12:09:11.739 334 15223.32 907.85 57223.52 88888.00 2000-11-29 12:09:12.739 334 15222.93 905.62 57223.64 88888.00 2000-11-29 12:09:13.739 334 15223.06 905.00 57223.27 88888.00 2000-11-29 12:09:14.739 334 15221.63 904.75 57223.15 88888.00 2000-11-29 12:09:15.739 334 15220.72 903.51 57222.29 88888.00 2000-11-29 12:09:16.739 334 15220.20 902.77 57221.56 88888.00 2000-11-29 12:09:17.739 334 15220.46 901.16 57221.44 88888.00 2000-11-29 12:09:18.739 334 15221.11 899.80 57221.19 88888.00 2000-11-29 12:09:19.739 334 15222.15 897.69 57221.32 88888.00 2000-11-29 12:09:20.739 334 15221.76 893.61 57221.07 88888.00 2000-11-29 12:09:21.739 334 15222.80 889.52 57221.19 88888.00 2000-11-29 12:09:22.739 334 15222.15 886.42 57221.56 88888.00 2000-11-29 12:09:23.739 334 15222.93 883.70 57221.32 88888.00 2000-11-29 12:09:24.739 334 15222.80 882.33 57221.07 88888.00 2000-11-29 12:09:25.739 334 15222.93 883.70 57221.56 88888.00 2000-11-29 12:09:26.739 334 15223.97 886.55 57220.82 88888.00 2000-11-29 12:09:27.739 334 15224.88 887.66 57220.82 88888.00 2000-11-29 12:09:28.739 334 15224.62 887.54 57220.82 88888.00 2000-11-29 12:09:29.739 334 15227.61 886.42 57221.19 88888.00 2000-11-29 12:09:30.739 334 15227.61 886.55 57221.19 88888.00 2000-11-29 12:09:31.739 334 15226.57 886.42 57221.80 88888.00 2000-11-29 12:09:32.739 334 15225.14 884.19 57221.56 88888.00 2000-11-29 12:09:33.739 334 15223.06 881.72 57221.93 88888.00 2000-11-29 12:09:34.739 334 15220.85 880.97 57221.32 88888.00 2000-11-29 12:09:35.739 334 15220.98 885.31 57221.44 88888.00 2000-11-29 12:09:36.739 334 15220.72 889.02 57220.95 88888.00 2000-11-29 12:09:37.739 334 15221.24 892.99 57220.95 88888.00 2000-11-29 12:09:38.739 334 15221.76 896.45 57219.85 88888.00 2000-11-29 12:09:39.739 334 15223.19 898.56 57219.36 88888.00 2000-11-29 12:09:40.739 334 15224.49 900.42 57219.11 88888.00 2000-11-29 12:09:41.739 334 15226.57 902.40 57219.48 88888.00 2000-11-29 12:09:42.739 334 15227.87 904.63 57218.14 88888.00 2000-11-29 12:09:43.739 334 15229.17 905.74 57218.62 88888.00 2000-11-29 12:09:44.739 334 15230.08 906.49 57218.50 88888.00 2000-11-29 12:09:45.739 334 15229.42 908.72 57217.52 88888.00 2000-11-29 12:09:46.739 334 15229.42 912.31 57216.18 88888.00 2000-11-29 12:09:47.739 334 15231.11 915.78 57216.18 88888.00 2000-11-29 12:09:48.739 334 15233.71 918.13 57215.45 88888.00 2000-11-29 12:09:49.739 334 15236.44 918.38 57215.45 88888.00 2000-11-29 12:09:50.739 334 15238.91 917.01 57215.20 88888.00 2000-11-29 12:09:51.739 334 15240.47 915.65 57215.32 88888.00 2000-11-29 12:09:52.739 334 15241.25 914.16 57215.32 88888.00 2000-11-29 12:09:53.739 334 15242.29 911.94 57215.20 88888.00 2000-11-29 12:09:54.739 334 15243.20 910.57 57215.20 88888.00 2000-11-29 12:09:55.739 334 15243.46 911.32 57214.84 88888.00 2000-11-29 12:09:56.739 334 15243.85 912.80 57214.71 88888.00 2000-11-29 12:09:57.739 334 15243.07 912.93 57215.08 88888.00 2000-11-29 12:09:58.739 334 15243.07 911.44 57215.81 88888.00 2000-11-29 12:09:59.739 334 15242.42 910.45 57215.93 88888.00 2000-11-29 12:10:00.739 334 15242.55 910.70 57215.57 88888.00 2000-11-29 12:10:01.739 334 15241.64 910.45 57215.93 88888.00 2000-11-29 12:10:02.739 334 15241.38 906.73 57215.57 88888.00 2000-11-29 12:10:03.739 334 15240.34 901.41 57215.93 88888.00 2000-11-29 12:10:04.739 334 15241.64 898.93 57215.93 88888.00 2000-11-29 12:10:05.739 334 15242.81 896.95 57216.43 88888.00 2000-11-29 12:10:06.739 334 15243.72 895.83 57216.18 88888.00 2000-11-29 12:10:07.739 334 15243.85 893.61 57216.06 88888.00 2000-11-29 12:10:08.739 334 15246.19 893.85 57216.30 88888.00 2000-11-29 12:10:09.739 334 15246.71 893.48 57216.18 88888.00 2000-11-29 12:10:10.739 334 15247.62 892.24 57217.04 88888.00 2000-11-29 12:10:11.739 334 15247.75 891.87 57215.93 88888.00 2000-11-29 12:10:12.739 334 15248.13 892.12 57215.69 88888.00 2000-11-29 12:10:13.739 334 15247.88 893.98 57214.84 88888.00 2000-11-29 12:10:14.739 334 15248.39 895.59 57214.84 88888.00 2000-11-29 12:10:15.739 334 15248.26 895.09 57214.22 88888.00 2000-11-29 12:10:16.739 334 15249.56 893.23 57214.22 88888.00 2000-11-29 12:10:17.739 334 15250.21 891.87 57213.86 88888.00 2000-11-29 12:10:18.739 334 15249.95 894.22 57214.10 88888.00 2000-11-29 12:10:19.739 334 15248.78 897.44 57213.98 88888.00 2000-11-29 12:10:20.739 334 15248.00 899.80 57213.25 88888.00 2000-11-29 12:10:21.739 334 15248.00 900.91 57213.25 88888.00 2000-11-29 12:10:22.739 334 15248.13 900.42 57212.63 88888.00 2000-11-29 12:10:23.739 334 15248.39 901.41 57211.78 88888.00 2000-11-29 12:10:24.739 334 15250.21 900.79 57212.14 88888.00 2000-11-29 12:10:25.739 334 15251.51 899.43 57211.54 88888.00 2000-11-29 12:10:26.739 334 15252.68 898.06 57211.41 88888.00 2000-11-29 12:10:27.739 334 15253.85 895.83 57211.78 88888.00 2000-11-29 12:10:28.739 334 15254.89 894.72 57211.17 88888.00 2000-11-29 12:10:29.739 334 15255.80 894.72 57210.92 88888.00 2000-11-29 12:10:30.739 334 15255.15 893.98 57210.92 88888.00 2000-11-29 12:10:31.739 334 15255.67 891.50 57210.92 88888.00 2000-11-29 12:10:32.739 334 15254.63 891.13 57211.29 88888.00 2000-11-29 12:10:33.739 334 15255.02 891.38 57211.41 88888.00 2000-11-29 12:10:34.739 334 15253.98 892.12 57211.29 88888.00 2000-11-29 12:10:35.739 334 15253.33 892.37 57211.29 88888.00 2000-11-29 12:10:36.739 334 15253.33 892.24 57211.17 88888.00 2000-11-29 12:10:37.739 334 15254.24 890.63 57210.92 88888.00 2000-11-29 12:10:38.739 334 15254.50 889.02 57211.90 88888.00 2000-11-29 12:10:39.739 334 15255.41 888.40 57210.80 88888.00 2000-11-29 12:10:40.739 334 15254.76 887.54 57211.17 88888.00 2000-11-29 12:10:41.739 334 15256.06 884.69 57211.54 88888.00 2000-11-29 12:10:42.739 334 15256.45 883.94 57210.55 88888.00 2000-11-29 12:10:43.739 334 15257.36 884.69 57210.68 88888.00 2000-11-29 12:10:44.739 334 15256.45 884.81 57210.68 88888.00 2000-11-29 12:10:45.739 334 15257.36 885.55 57211.04 88888.00 2000-11-29 12:10:46.739 334 15256.84 886.92 57210.43 88888.00 2000-11-29 12:10:47.739 334 15257.49 888.03 57210.07 88888.00 2000-11-29 12:10:48.739 334 15258.14 888.65 57209.70 88888.00 2000-11-29 12:10:49.739 334 15258.40 888.77 57209.21 88888.00 2000-11-29 12:10:50.739 334 15259.83 889.15 57209.70 88888.00 2000-11-29 12:10:51.739 334 15260.74 889.64 57209.33 88888.00 2000-11-29 12:10:52.739 334 15261.52 890.14 57209.45 88888.00 2000-11-29 12:10:53.739 334 15262.56 890.26 57209.58 88888.00 2000-11-29 12:10:54.739 334 15262.56 889.39 57210.55 88888.00 2000-11-29 12:10:55.739 334 15262.56 887.29 57209.58 88888.00 2000-11-29 12:10:56.739 334 15263.08 884.32 57209.95 88888.00 2000-11-29 12:10:57.739 334 15262.95 881.84 57209.33 88888.00 2000-11-29 12:10:58.739 334 15263.86 879.86 57209.82 88888.00 2000-11-29 12:10:59.739 334 15263.99 879.61 57210.19 88888.00 2000-11-29 12:11:00.739 334 15265.29 878.99 57210.19 88888.00 2000-11-29 12:11:01.739 334 15265.03 877.38 57209.82 88888.00 2000-11-29 12:11:02.739 334 15266.46 875.52 57209.21 88888.00 2000-11-29 12:11:03.739 334 15267.62 873.29 57210.19 88888.00 2000-11-29 12:11:04.739 334 15269.96 871.68 57210.68 88888.00 2000-11-29 12:11:05.739 334 15271.13 870.07 57210.43 88888.00 2000-11-29 12:11:06.739 334 15271.00 867.47 57211.29 88888.00 2000-11-29 12:11:07.739 334 15270.48 864.99 57211.78 88888.00 2000-11-29 12:11:08.739 334 15270.09 862.02 57211.54 88888.00 2000-11-29 12:11:09.739 334 15269.83 856.94 57211.66 88888.00 2000-11-29 12:11:10.739 334 15268.92 855.21 57212.14 88888.00 2000-11-29 12:11:11.739 334 15268.14 855.09 57212.27 88888.00 2000-11-29 12:11:12.739 334 15267.88 856.57 57212.27 88888.00 2000-11-29 12:11:13.739 334 15268.27 858.31 57212.14 88888.00 2000-11-29 12:11:14.739 334 15267.62 860.54 57212.51 88888.00 2000-11-29 12:11:15.739 334 15269.18 862.64 57212.14 88888.00 2000-11-29 12:11:16.739 334 15270.87 865.86 57212.76 88888.00 2000-11-29 12:11:17.739 334 15271.65 868.34 57213.37 88888.00 2000-11-29 12:11:18.739 334 15272.30 868.59 57213.86 88888.00 2000-11-29 12:11:19.739 334 15273.99 869.21 57213.73 88888.00 2000-11-29 12:11:20.739 334 15275.42 867.47 57214.22 88888.00 2000-11-29 12:11:21.739 334 15275.55 865.61 57214.34 88888.00 2000-11-29 12:11:22.739 334 15276.20 866.48 57215.08 88888.00 2000-11-29 12:11:23.739 334 15275.68 867.47 57214.84 88888.00 2000-11-29 12:11:24.739 334 15275.68 869.08 57215.45 88888.00 2000-11-29 12:11:25.739 334 15275.42 871.56 57215.81 88888.00 2000-11-29 12:11:26.739 334 15276.33 873.79 57215.93 88888.00 2000-11-29 12:11:27.739 334 15276.98 876.51 57215.57 88888.00 2000-11-29 12:11:28.739 334 15278.41 878.25 57216.43 88888.00 2000-11-29 12:11:29.739 334 15279.32 879.98 57216.55 88888.00 2000-11-29 12:11:30.739 334 15280.88 881.72 57216.79 88888.00 2000-11-29 12:11:31.739 334 15282.96 882.46 57217.40 88888.00 2000-11-29 12:11:32.739 334 15282.96 881.96 57217.40 88888.00 2000-11-29 12:11:33.739 334 15283.61 881.59 57217.89 88888.00 2000-11-29 12:11:34.739 334 15282.44 881.59 57218.14 88888.00 2000-11-29 12:11:35.739 334 15283.09 880.48 57218.75 88888.00 2000-11-29 12:11:36.739 334 15282.83 880.48 57217.77 88888.00 2000-11-29 12:11:37.739 334 15283.09 881.96 57218.14 88888.00 2000-11-29 12:11:38.739 334 15283.48 882.46 57217.77 88888.00 2000-11-29 12:11:39.739 334 15283.61 881.72 57217.65 88888.00 2000-11-29 12:11:40.739 334 15283.74 880.97 57217.52 88888.00 2000-11-29 12:11:41.739 334 15282.96 879.49 57217.28 88888.00 2000-11-29 12:11:42.739 334 15284.00 876.51 57217.52 88888.00 2000-11-29 12:11:43.739 334 15284.25 873.05 57217.89 88888.00 2000-11-29 12:11:44.739 334 15285.81 869.21 57218.01 88888.00 2000-11-29 12:11:45.739 334 15285.55 867.47 57217.77 88888.00 2000-11-29 12:11:46.739 334 15284.90 865.99 57217.77 88888.00 2000-11-29 12:11:47.739 334 15283.48 865.37 57217.16 88888.00 2000-11-29 12:11:48.739 334 15283.48 864.87 57217.04 88888.00 2000-11-29 12:11:49.739 334 15282.57 866.23 57216.67 88888.00 2000-11-29 12:11:50.739 334 15282.44 870.57 57216.67 88888.00 2000-11-29 12:11:51.739 334 15284.77 873.66 57216.43 88888.00 2000-11-29 12:11:52.739 334 15286.46 876.27 57217.04 88888.00 2000-11-29 12:11:53.739 334 15286.72 877.13 57216.67 88888.00 2000-11-29 12:11:54.739 334 15286.20 876.76 57215.69 88888.00 2000-11-29 12:11:55.739 334 15287.11 875.15 57216.30 88888.00 2000-11-29 12:11:56.739 334 15287.24 871.93 57216.06 88888.00 2000-11-29 12:11:57.739 334 15287.63 867.22 57215.57 88888.00 2000-11-29 12:11:58.739 334 15287.50 863.76 57216.30 88888.00 2000-11-29 12:11:59.739 334 15287.89 860.16 57214.71 88888.00 2000-11-29 12:12:00.739 334 15289.19 855.58 57215.69 88888.00 2000-11-29 12:12:01.739 334 15290.49 853.23 57214.84 88888.00 2000-11-29 12:12:02.739 334 15290.88 851.00 57215.08 88888.00 2000-11-29 12:12:03.739 334 15290.62 849.76 57214.47 88888.00 2000-11-29 12:12:04.739 334 15289.71 849.88 57214.10 88888.00 2000-11-29 12:12:05.739 334 15288.67 848.89 57213.98 88888.00 2000-11-29 12:12:06.739 334 15289.06 848.15 57213.98 88888.00 2000-11-29 12:12:07.739 334 15289.32 846.79 57213.49 88888.00 2000-11-29 12:12:08.739 334 15289.71 846.91 57212.51 88888.00 2000-11-29 12:12:09.739 334 15289.84 845.43 57213.12 88888.00 2000-11-29 12:12:10.739 334 15289.58 845.43 57212.88 88888.00 2000-11-29 12:12:11.739 334 15289.84 846.79 57213.37 88888.00 2000-11-29 12:12:12.739 334 15288.02 847.90 57212.51 88888.00 2000-11-29 12:12:13.739 334 15286.07 850.38 57212.39 88888.00 2000-11-29 12:12:14.739 334 15285.55 851.25 57212.14 88888.00 2000-11-29 12:12:15.739 334 15285.29 851.25 57212.51 88888.00 2000-11-29 12:12:16.739 334 15284.51 851.00 57212.14 88888.00 2000-11-29 12:12:17.739 334 15284.12 850.50 57212.27 88888.00 2000-11-29 12:12:18.739 334 15283.22 851.49 57211.54 88888.00 2000-11-29 12:12:19.739 334 15281.27 853.23 57211.90 88888.00 2000-11-29 12:12:20.739 334 15279.32 855.46 57210.92 88888.00 2000-11-29 12:12:21.739 334 15277.24 857.44 57211.29 88888.00 2000-11-29 12:12:22.739 334 15275.94 860.04 57210.31 88888.00 2000-11-29 12:12:23.739 334 15275.68 861.40 57208.72 88888.00 2000-11-29 12:12:24.739 334 15275.16 860.29 57207.87 88888.00 2000-11-29 12:12:25.739 334 15274.90 860.66 57207.38 88888.00 2000-11-29 12:12:26.739 334 15273.47 862.15 57206.64 88888.00 2000-11-29 12:12:27.739 334 15272.43 864.62 57205.66 88888.00 2000-11-29 12:12:28.739 334 15272.95 868.09 57205.42 88888.00 2000-11-29 12:12:29.739 334 15272.69 868.22 57205.18 88888.00 2000-11-29 12:12:30.739 334 15272.04 868.83 57204.69 88888.00 2000-11-29 12:12:31.739 334 15272.17 868.83 57204.56 88888.00 2000-11-29 12:12:32.739 334 15272.95 869.08 57204.07 88888.00 2000-11-29 12:12:33.739 334 15274.12 868.59 57203.59 88888.00 2000-11-29 12:12:34.739 334 15275.68 867.35 57204.20 88888.00 2000-11-29 12:12:35.739 334 15277.89 863.76 57203.95 88888.00 2000-11-29 12:12:36.739 334 15276.72 858.80 57204.44 88888.00 2000-11-29 12:12:37.739 334 15276.20 853.35 57204.69 88888.00 2000-11-29 12:12:38.739 334 15274.64 847.04 57204.69 88888.00 2000-11-29 12:12:39.739 334 15274.25 841.59 57204.44 88888.00 2000-11-29 12:12:40.739 334 15273.21 838.49 57204.93 88888.00 2000-11-29 12:12:41.739 334 15271.91 838.86 57204.93 88888.00 2000-11-29 12:12:42.739 334 15271.39 840.10 57205.05 88888.00 2000-11-29 12:12:43.739 334 15271.39 841.34 57204.81 88888.00 2000-11-29 12:12:44.739 334 15272.69 840.10 57204.32 88888.00 2000-11-29 12:12:45.739 334 15273.60 836.76 57204.56 88888.00 2000-11-29 12:12:46.739 334 15275.03 832.42 57205.66 88888.00 2000-11-29 12:12:47.739 334 15275.81 829.20 57205.30 88888.00 2000-11-29 12:12:48.739 334 15277.50 827.96 57205.79 88888.00 2000-11-29 12:12:49.739 334 15278.41 826.85 57205.91 88888.00 2000-11-29 12:12:50.739 334 15277.11 826.10 57205.79 88888.00 2000-11-29 12:12:51.739 334 15274.64 826.35 57205.66 88888.00 2000-11-29 12:12:52.739 334 15272.95 828.09 57205.66 88888.00 2000-11-29 12:12:53.739 334 15272.43 828.21 57204.32 88888.00 2000-11-29 12:12:54.739 334 15273.34 828.46 57204.44 88888.00 2000-11-29 12:12:55.739 334 15273.86 828.09 57203.83 88888.00 2000-11-29 12:12:56.739 334 15275.03 828.71 57203.59 88888.00 2000-11-29 12:12:57.739 334 15274.90 830.94 57202.98 88888.00 2000-11-29 12:12:58.739 334 15275.29 834.65 57202.98 88888.00 2000-11-29 12:12:59.739 334 15272.30 837.87 57202.85 88888.00 2000-11-29 12:13:00.739 334 15271.39 839.60 57201.75 88888.00 2000-11-29 12:13:01.739 334 15271.13 840.22 57201.14 88888.00 2000-11-29 12:13:02.739 334 15269.96 841.46 57200.65 88888.00 2000-11-29 12:13:03.739 334 15268.01 840.84 57199.67 88888.00 2000-11-29 12:13:04.739 334 15267.49 839.48 57198.94 88888.00 2000-11-29 12:13:05.739 334 15267.23 836.76 57198.33 88888.00 2000-11-29 12:13:06.739 334 15268.40 833.29 57196.86 88888.00 2000-11-29 12:13:07.739 334 15268.79 829.33 57196.37 88888.00 2000-11-29 12:13:08.739 334 15269.57 827.47 57194.66 88888.00 2000-11-29 12:13:09.739 334 15271.52 826.97 57193.32 88888.00 2000-11-29 12:13:10.739 334 15274.38 828.33 57192.83 88888.00 2000-11-29 12:13:11.739 334 15275.55 829.82 57191.48 88888.00 2000-11-29 12:13:12.739 334 15275.42 831.80 57191.11 88888.00 2000-11-29 12:13:13.739 334 15276.20 834.28 57191.11 88888.00 2000-11-29 12:13:14.739 334 15275.29 837.38 57190.14 88888.00 2000-11-29 12:13:15.739 334 15276.33 839.60 57189.28 88888.00 2000-11-29 12:13:16.739 334 15275.55 841.22 57189.28 88888.00 2000-11-29 12:13:17.739 334 15274.90 842.08 57188.43 88888.00 2000-11-29 12:13:18.739 334 15274.77 840.72 57188.43 88888.00 2000-11-29 12:13:19.739 334 15273.86 837.99 57187.94 88888.00 2000-11-29 12:13:20.739 334 15273.86 836.38 57187.08 88888.00 2000-11-29 12:13:21.739 334 15274.64 837.25 57187.57 88888.00 2000-11-29 12:13:22.739 334 15274.77 839.85 57186.35 88888.00 2000-11-29 12:13:23.739 334 15274.77 842.08 57186.10 88888.00 2000-11-29 12:13:24.739 334 15275.42 843.07 57184.88 88888.00 2000-11-29 12:13:25.739 334 15275.29 839.98 57184.51 88888.00 2000-11-29 12:13:26.739 334 15274.38 837.87 57184.76 88888.00 2000-11-29 12:13:27.739 334 15271.78 837.13 57184.27 88888.00 2000-11-29 12:13:28.739 334 15270.87 838.74 57185.49 88888.00 2000-11-29 12:13:29.739 334 15271.26 839.85 57184.88 88888.00 2000-11-29 12:13:30.739 334 15273.21 839.36 57185.25 88888.00 2000-11-29 12:13:31.739 334 15273.73 837.00 57185.00 88888.00 2000-11-29 12:13:32.739 334 15275.29 835.39 57184.14 88888.00 2000-11-29 12:13:33.739 334 15276.85 835.15 57184.51 88888.00 2000-11-29 12:13:34.739 334 15277.11 834.90 57185.12 88888.00 2000-11-29 12:13:35.739 334 15279.97 833.91 57184.02 88888.00 2000-11-29 12:13:36.739 334 15281.92 832.42 57184.88 88888.00 2000-11-29 12:13:37.739 334 15282.57 833.04 57183.78 88888.00 2000-11-29 12:13:38.739 334 15283.61 833.66 57183.66 88888.00 2000-11-29 12:13:39.739 334 15284.00 831.80 57183.17 88888.00 2000-11-29 12:13:40.739 334 15285.16 828.95 57182.68 88888.00 2000-11-29 12:13:41.739 334 15285.81 826.23 57182.55 88888.00 2000-11-29 12:13:42.739 334 15286.07 822.39 57182.55 88888.00 2000-11-29 12:13:43.739 334 15287.50 818.43 57182.55 88888.00 2000-11-29 12:13:44.739 334 15286.85 817.93 57181.58 88888.00 2000-11-29 12:13:45.739 334 15286.46 817.93 57180.97 88888.00 2000-11-29 12:13:46.739 334 15286.98 818.43 57180.36 88888.00 2000-11-29 12:13:47.739 334 15288.28 819.05 57180.36 88888.00 2000-11-29 12:13:48.739 334 15288.15 822.27 57180.11 88888.00 2000-11-29 12:13:49.739 334 15286.20 826.60 57179.87 88888.00 2000-11-29 12:13:50.739 334 15284.64 831.31 57178.64 88888.00 2000-11-29 12:13:51.739 334 15284.77 832.79 57179.50 88888.00 2000-11-29 12:13:52.739 334 15285.16 834.53 57179.13 88888.00 2000-11-29 12:13:53.739 334 15287.24 837.13 57179.01 88888.00 2000-11-29 12:13:54.739 334 15287.76 838.74 57178.77 88888.00 2000-11-29 12:13:55.739 334 15288.67 839.98 57178.16 88888.00 2000-11-29 12:13:56.739 334 15289.06 839.98 57177.05 88888.00 2000-11-29 12:13:57.739 334 15290.75 838.24 57176.44 88888.00 2000-11-29 12:13:58.739 334 15290.62 835.15 57176.32 88888.00 2000-11-29 12:13:59.739 334 15291.01 832.05 57176.32 88888.00 2000-11-29 12:14:00.739 334 15291.14 830.32 57175.83 88888.00 2000-11-29 12:14:01.739 334 15290.75 830.94 57176.08 88888.00 2000-11-29 12:14:02.739 334 15290.88 832.17 57175.95 88888.00 2000-11-29 12:14:03.739 334 15290.62 834.03 57174.73 88888.00 2000-11-29 12:14:04.739 334 15291.01 837.00 57175.34 88888.00 2000-11-29 12:14:05.739 334 15291.14 837.87 57174.86 88888.00 2000-11-29 12:14:06.739 334 15292.18 837.38 57174.36 88888.00 2000-11-29 12:14:07.739 334 15294.39 835.39 57173.88 88888.00 2000-11-29 12:14:08.739 334 15293.87 833.78 57174.49 88888.00 2000-11-29 12:14:09.739 334 15293.61 831.43 57173.88 88888.00 2000-11-29 12:14:10.739 334 15294.00 831.31 57173.02 88888.00 2000-11-29 12:14:11.739 334 15294.39 829.33 57171.68 88888.00 2000-11-29 12:14:12.739 334 15295.30 827.84 57170.82 88888.00 2000-11-29 12:14:13.739 334 15295.43 824.99 57169.72 88888.00 2000-11-29 12:14:14.739 334 15294.65 823.63 57168.38 88888.00 2000-11-29 12:14:15.739 334 15292.70 823.38 57168.13 88888.00 2000-11-29 12:14:16.739 334 15291.66 825.98 57166.79 88888.00 2000-11-29 12:14:17.739 334 15290.23 829.08 57166.30 88888.00 2000-11-29 12:14:18.739 334 15289.84 831.06 57165.20 88888.00 2000-11-29 12:14:19.739 334 15289.19 832.42 57164.46 88888.00 2000-11-29 12:14:20.739 334 15289.84 834.40 57164.09 88888.00 2000-11-29 12:14:21.739 334 15289.32 833.54 57163.73 88888.00 2000-11-29 12:14:22.739 334 15288.28 832.79 57163.48 88888.00 2000-11-29 12:14:23.739 334 15287.63 832.17 57163.36 88888.00 2000-11-29 12:14:24.739 334 15287.63 832.05 57162.87 88888.00 2000-11-29 12:14:25.739 334 15288.28 830.32 57162.87 88888.00 2000-11-29 12:14:26.739 334 15289.97 828.21 57162.75 88888.00 2000-11-29 12:14:27.739 334 15290.49 826.48 57162.38 88888.00 2000-11-29 12:14:28.739 334 15290.75 825.86 57162.38 88888.00 2000-11-29 12:14:29.739 334 15290.75 827.84 57162.99 88888.00 2000-11-29 12:14:30.739 334 15291.14 829.70 57162.75 88888.00 2000-11-29 12:14:31.739 334 15290.36 831.80 57162.99 88888.00 2000-11-29 12:14:32.739 334 15289.71 831.18 57162.87 88888.00 2000-11-29 12:14:33.739 334 15288.28 829.33 57163.12 88888.00 2000-11-29 12:14:34.739 334 15288.54 828.95 57162.99 88888.00 2000-11-29 12:14:35.739 334 15288.67 830.19 57162.50 88888.00 2000-11-29 12:14:36.739 334 15288.28 829.94 57162.14 88888.00 2000-11-29 12:14:37.739 334 15288.93 829.08 57161.65 88888.00 2000-11-29 12:14:38.739 334 15289.71 827.71 57161.28 88888.00 2000-11-29 12:14:39.739 334 15290.49 825.86 57160.67 88888.00 2000-11-29 12:14:40.739 334 15290.75 824.49 57160.18 88888.00 2000-11-29 12:14:41.739 334 15290.36 823.01 57160.30 88888.00 2000-11-29 12:14:42.739 334 15291.01 821.03 57159.57 88888.00 2000-11-29 12:14:43.739 334 15290.75 817.81 57158.84 88888.00 2000-11-29 12:14:44.739 334 15291.01 816.82 57158.71 88888.00 2000-11-29 12:14:45.739 334 15291.01 816.57 57156.88 88888.00 2000-11-29 12:14:46.739 334 15292.83 816.57 57156.88 88888.00 2000-11-29 12:14:47.739 334 15293.61 817.31 57155.66 88888.00 2000-11-29 12:14:48.739 334 15292.31 820.04 57155.29 88888.00 2000-11-29 12:14:49.739 334 15292.57 822.27 57154.56 88888.00 2000-11-29 12:14:50.739 334 15291.53 824.37 57154.19 88888.00 2000-11-29 12:14:51.739 334 15290.75 825.61 57153.95 88888.00 2000-11-29 12:14:52.739 334 15290.75 825.73 57152.36 88888.00 2000-11-29 12:14:53.739 334 15292.44 824.49 57152.48 88888.00 2000-11-29 12:14:54.739 334 15293.22 822.76 57152.72 88888.00 2000-11-29 12:14:55.739 334 15293.87 821.89 57151.62 88888.00 2000-11-29 12:14:56.739 334 15294.78 820.53 57152.72 88888.00 2000-11-29 12:14:57.739 334 15296.34 816.44 57152.48 88888.00 2000-11-29 12:14:58.739 334 15296.21 811.12 57152.72 88888.00 2000-11-29 12:14:59.739 334 15296.60 806.91 57153.82 88888.00 2000-11-29 12:15:00.739 334 15298.03 807.03 57153.95 88888.00 2000-11-29 12:15:01.739 334 15298.16 810.62 57153.46 88888.00 2000-11-29 12:15:02.739 334 15297.77 813.72 57154.31 88888.00 2000-11-29 12:15:03.739 334 15296.73 816.32 57153.95 88888.00 2000-11-29 12:15:04.739 334 15296.47 817.19 57154.56 88888.00 2000-11-29 12:15:05.739 334 15295.04 819.29 57154.80 88888.00 2000-11-29 12:15:06.739 334 15294.65 819.79 57154.93 88888.00 2000-11-29 12:15:07.739 334 15295.30 818.43 57154.80 88888.00 2000-11-29 12:15:08.739 334 15296.60 816.82 57155.41 88888.00 2000-11-29 12:15:09.739 334 15297.51 814.09 57155.29 88888.00 2000-11-29 12:15:10.739 334 15298.03 812.85 57155.17 88888.00 2000-11-29 12:15:11.739 334 15298.03 812.48 57155.90 88888.00 2000-11-29 12:15:12.739 334 15297.77 814.09 57155.78 88888.00 2000-11-29 12:15:13.739 334 15296.99 814.71 57155.78 88888.00 2000-11-29 12:15:14.739 334 15296.99 813.84 57156.15 88888.00 2000-11-29 12:15:15.739 334 15298.81 810.87 57155.66 88888.00 2000-11-29 12:15:16.739 334 15299.98 808.52 57155.90 88888.00 2000-11-29 12:15:17.739 334 15300.50 807.53 57155.66 88888.00 2000-11-29 12:15:18.739 334 15301.41 806.66 57156.15 88888.00 2000-11-29 12:15:19.739 334 15302.06 804.80 57157.25 88888.00 2000-11-29 12:15:20.739 334 15304.52 802.82 57156.27 88888.00 2000-11-29 12:15:21.739 334 15305.43 802.82 57157.37 88888.00 2000-11-29 12:15:22.739 334 15306.60 802.94 57157.49 88888.00 2000-11-29 12:15:23.739 334 15307.64 805.92 57157.37 88888.00 2000-11-29 12:15:24.739 334 15308.29 807.90 57157.12 88888.00 2000-11-29 12:15:25.739 334 15308.94 807.77 57157.61 88888.00 2000-11-29 12:15:26.739 334 15310.11 808.27 57157.74 88888.00 2000-11-29 12:15:27.739 334 15311.15 809.51 57158.35 88888.00 2000-11-29 12:15:28.739 334 15311.28 813.72 57157.86 88888.00 2000-11-29 12:15:29.739 334 15311.02 814.83 57157.61 88888.00 2000-11-29 12:15:30.739 334 15311.41 815.21 57157.74 88888.00 2000-11-29 12:15:31.739 334 15311.93 814.21 57157.25 88888.00 2000-11-29 12:15:32.739 334 15310.89 813.35 57157.86 88888.00 2000-11-29 12:15:33.739 334 15310.24 814.71 57157.25 88888.00 2000-11-29 12:15:34.739 334 15309.85 817.81 57157.37 88888.00 2000-11-29 12:15:35.739 334 15308.68 820.78 57157.12 88888.00 2000-11-29 12:15:36.739 334 15306.86 824.00 57156.64 88888.00 2000-11-29 12:15:37.739 334 15305.95 825.49 57156.39 88888.00 2000-11-29 12:15:38.739 334 15304.78 828.33 57155.54 88888.00 2000-11-29 12:15:39.739 334 15302.83 830.56 57155.29 88888.00 2000-11-29 12:15:40.739 334 15300.76 832.05 57153.95 88888.00 2000-11-29 12:15:41.739 334 15300.50 831.31 57153.95 88888.00 2000-11-29 12:15:42.739 334 15301.02 829.20 57153.95 88888.00 2000-11-29 12:15:43.739 334 15301.15 827.59 57153.82 88888.00 2000-11-29 12:15:44.739 334 15299.98 825.98 57153.46 88888.00 2000-11-29 12:15:45.739 334 15300.50 825.86 57153.58 88888.00 2000-11-29 12:15:46.739 334 15299.46 826.85 57152.97 88888.00 2000-11-29 12:15:47.739 334 15298.94 827.59 57152.48 88888.00 2000-11-29 12:15:48.739 334 15297.64 826.72 57151.87 88888.00 2000-11-29 12:15:49.739 334 15297.38 824.37 57151.99 88888.00 2000-11-29 12:15:50.739 334 15296.47 823.26 57151.62 88888.00 2000-11-29 12:15:51.739 334 15295.82 822.76 57149.79 88888.00 2000-11-29 12:15:52.739 334 15296.60 822.02 57148.81 88888.00 2000-11-29 12:15:53.739 334 15297.90 821.40 57148.45 88888.00 2000-11-29 12:15:54.739 334 15298.16 819.05 57147.59 88888.00 2000-11-29 12:15:55.739 334 15298.29 819.79 57146.98 88888.00 2000-11-29 12:15:56.739 334 15297.90 818.92 57146.61 88888.00 2000-11-29 12:15:57.739 334 15298.42 817.19 57145.51 88888.00 2000-11-29 12:15:58.739 334 15296.86 817.81 57145.02 88888.00 2000-11-29 12:15:59.739 334 15298.55 819.05 57144.78 88888.00 2000-11-29 12:16:00.739 334 15298.16 822.02 57144.16 88888.00 2000-11-29 12:16:01.739 334 15298.94 824.12 57143.80 88888.00 2000-11-29 12:16:02.739 334 15300.63 824.99 57144.16 88888.00 2000-11-29 12:16:03.739 334 15300.89 824.87 57143.80 88888.00 2000-11-29 12:16:04.739 334 15301.67 825.11 57144.04 88888.00 2000-11-29 12:16:05.739 334 15301.67 825.61 57143.31 88888.00 2000-11-29 12:16:06.739 334 15301.67 824.74 57142.45 88888.00 2000-11-29 12:16:07.739 334 15300.89 825.24 57142.94 88888.00 2000-11-29 12:16:08.739 334 15300.76 826.23 57142.70 88888.00 2000-11-29 12:16:09.739 334 15301.02 827.47 57141.72 88888.00 2000-11-29 12:16:10.739 334 15300.24 827.47 57141.96 88888.00 2000-11-29 12:16:11.739 334 15299.98 827.96 57142.21 88888.00 2000-11-29 12:16:12.739 334 15299.85 828.71 57141.60 88888.00 2000-11-29 12:16:13.739 334 15299.72 829.82 57141.11 88888.00 2000-11-29 12:16:14.739 334 15300.63 829.20 57140.25 88888.00 2000-11-29 12:16:15.739 334 15302.32 827.71 57140.13 88888.00 2000-11-29 12:16:16.739 334 15304.65 826.23 57140.98 88888.00 2000-11-29 12:16:17.739 334 15306.99 825.11 57141.23 88888.00 2000-11-29 12:16:18.739 334 15308.03 824.62 57140.86 88888.00 2000-11-29 12:16:19.739 334 15309.72 824.49 57141.72 88888.00 2000-11-29 12:16:20.739 334 15309.98 822.88 57141.35 88888.00 2000-11-29 12:16:21.739 334 15309.98 821.77 57142.09 88888.00 2000-11-29 12:16:22.739 334 15309.59 820.16 57142.33 88888.00 2000-11-29 12:16:23.739 334 15309.20 819.91 57142.82 88888.00 2000-11-29 12:16:24.739 334 15307.64 818.80 57142.21 88888.00 2000-11-29 12:16:25.739 334 15306.34 818.80 57141.84 88888.00 2000-11-29 12:16:26.739 334 15305.82 817.56 57140.98 88888.00 2000-11-29 12:16:27.739 334 15305.82 817.56 57140.86 88888.00 2000-11-29 12:16:28.739 334 15304.52 816.82 57140.13 88888.00 2000-11-29 12:16:29.739 334 15304.00 816.32 57139.64 88888.00 2000-11-29 12:16:30.739 334 15303.87 814.96 57139.03 88888.00 2000-11-29 12:16:31.739 334 15302.96 815.45 57137.44 88888.00 2000-11-29 12:16:32.739 334 15302.58 814.09 57137.20 88888.00 2000-11-29 12:16:33.739 334 15302.58 813.10 57136.59 88888.00 2000-11-29 12:16:34.739 334 15302.58 813.47 57135.73 88888.00 2000-11-29 12:16:35.739 334 15304.78 814.09 57135.00 88888.00 2000-11-29 12:16:36.739 334 15304.78 815.45 57135.48 88888.00 2000-11-29 12:16:37.739 334 15306.47 817.31 57134.26 88888.00 2000-11-29 12:16:38.739 334 15306.47 819.05 57133.77 88888.00 2000-11-29 12:16:39.739 334 15307.12 819.91 57132.92 88888.00 2000-11-29 12:16:40.739 334 15306.73 820.16 57133.16 88888.00 2000-11-29 12:16:41.739 334 15308.16 818.55 57132.92 88888.00 2000-11-29 12:16:42.739 334 15308.94 817.19 57132.18 88888.00 2000-11-29 12:16:43.739 334 15310.24 816.44 57131.57 88888.00 2000-11-29 12:16:44.739 334 15310.24 814.96 57131.45 88888.00 2000-11-29 12:16:45.739 334 15310.89 816.07 57131.08 88888.00 2000-11-29 12:16:46.739 334 15311.67 817.06 57131.08 88888.00 2000-11-29 12:16:47.739 334 15312.97 818.05 57131.20 88888.00 2000-11-29 12:16:48.739 334 15314.40 818.55 57130.35 88888.00 2000-11-29 12:16:49.739 334 15315.18 818.67 57130.59 88888.00 2000-11-29 12:16:50.739 334 15314.92 817.44 57130.11 88888.00 2000-11-29 12:16:51.739 334 15313.88 817.68 57129.12 88888.00 2000-11-29 12:16:52.739 334 15311.80 816.94 57128.64 88888.00 2000-11-29 12:16:53.739 334 15310.11 815.95 57127.54 88888.00 2000-11-29 12:16:54.739 334 15308.68 815.21 57126.80 88888.00 2000-11-29 12:16:55.739 334 15307.51 814.83 57125.70 88888.00 2000-11-29 12:16:56.739 334 15307.77 815.70 57125.09 88888.00 2000-11-29 12:16:57.739 334 15307.77 818.18 57125.34 88888.00 2000-11-29 12:16:58.739 334 15308.03 817.81 57124.36 88888.00 2000-11-29 12:16:59.739 334 15308.68 818.80 57124.11 88888.00 2000-11-29 12:17:00.739 334 15307.51 818.67 57122.77 88888.00 2000-11-29 12:17:01.739 334 15306.99 819.66 57122.64 88888.00 2000-11-29 12:17:02.739 334 15306.21 820.66 57122.16 88888.00 2000-11-29 12:17:03.739 334 15306.34 820.66 57121.79 88888.00 2000-11-29 12:17:04.739 334 15306.60 818.80 57121.30 88888.00 2000-11-29 12:17:05.739 334 15305.95 817.56 57120.93 88888.00 2000-11-29 12:17:06.739 334 15306.21 816.20 57120.57 88888.00 2000-11-29 12:17:07.739 334 15305.82 814.34 57120.08 88888.00 2000-11-29 12:17:08.739 334 15304.91 814.34 57119.59 88888.00 2000-11-29 12:17:09.739 334 15304.65 814.46 57119.47 88888.00 2000-11-29 12:17:10.739 334 15303.09 812.98 57118.98 88888.00 2000-11-29 12:17:11.739 334 15304.00 813.60 57118.49 88888.00 2000-11-29 12:17:12.739 334 15304.00 814.71 57118.61 88888.00 2000-11-29 12:17:13.739 334 15304.65 814.96 57118.25 88888.00 2000-11-29 12:17:14.739 334 15303.48 816.57 57117.27 88888.00 2000-11-29 12:17:15.739 334 15303.61 820.53 57117.27 88888.00 2000-11-29 12:17:16.739 334 15303.87 822.64 57117.51 88888.00 2000-11-29 12:17:17.739 334 15304.00 823.88 57117.14 88888.00 2000-11-29 12:17:18.739 334 15304.13 825.11 57116.53 88888.00 2000-11-29 12:17:19.739 334 15303.87 826.60 57116.04 88888.00 2000-11-29 12:17:20.739 334 15304.91 826.97 57114.95 88888.00 2000-11-29 12:17:21.739 334 15304.00 827.96 57115.43 88888.00 2000-11-29 12:17:22.739 334 15304.13 829.57 57114.82 88888.00 2000-11-29 12:17:23.739 334 15303.09 829.08 57114.58 88888.00 2000-11-29 12:17:24.739 334 15302.83 828.46 57113.60 88888.00 2000-11-29 12:17:25.739 334 15302.96 829.33 57113.84 88888.00 2000-11-29 12:17:26.739 334 15302.32 831.06 57113.48 88888.00 2000-11-29 12:17:27.739 334 15301.15 831.06 57113.84 88888.00 2000-11-29 12:17:28.739 334 15301.28 830.07 57113.11 88888.00 2000-11-29 12:17:29.739 334 15300.24 832.30 57113.48 88888.00 2000-11-29 12:17:30.739 334 15300.11 833.78 57113.60 88888.00 2000-11-29 12:17:31.739 334 15299.72 837.50 57113.60 88888.00 2000-11-29 12:17:32.739 334 15301.54 838.61 57112.50 88888.00 2000-11-29 12:17:33.739 334 15301.41 839.11 57112.62 88888.00 2000-11-29 12:17:34.739 334 15301.92 838.99 57113.23 88888.00 2000-11-29 12:17:35.739 334 15302.06 840.72 57112.50 88888.00 2000-11-29 12:17:36.739 334 15302.45 840.97 57111.89 88888.00 2000-11-29 12:17:37.739 334 15302.32 841.83 57111.40 88888.00 2000-11-29 12:17:38.739 334 15302.83 841.83 57111.28 88888.00 2000-11-29 12:17:39.739 334 15303.09 842.95 57111.15 88888.00 2000-11-29 12:17:40.739 334 15301.67 844.44 57110.42 88888.00 2000-11-29 12:17:41.739 334 15302.06 846.05 57109.32 88888.00 2000-11-29 12:17:42.739 334 15302.71 847.28 57109.32 88888.00 2000-11-29 12:17:43.739 334 15303.61 849.39 57109.20 88888.00 2000-11-29 12:17:44.739 334 15304.65 850.88 57109.69 88888.00 2000-11-29 12:17:45.739 334 15304.39 852.11 57109.93 88888.00 2000-11-29 12:17:46.739 334 15305.43 852.86 57110.05 88888.00 2000-11-29 12:17:47.739 334 15305.30 852.98 57109.81 88888.00 2000-11-29 12:17:48.739 334 15305.17 851.74 57109.44 88888.00 2000-11-29 12:17:49.739 334 15305.95 851.49 57109.56 88888.00 2000-11-29 12:17:50.739 334 15305.82 852.98 57109.56 88888.00 2000-11-29 12:17:51.739 334 15306.08 855.09 57109.56 88888.00 2000-11-29 12:17:52.739 334 15305.30 857.94 57110.05 88888.00 2000-11-29 12:17:53.739 334 15305.17 860.66 57108.71 88888.00 2000-11-29 12:17:54.739 334 15304.00 861.03 57108.83 88888.00 2000-11-29 12:17:55.739 334 15302.83 861.90 57108.46 88888.00 2000-11-29 12:17:56.739 334 15301.02 862.52 57107.48 88888.00 2000-11-29 12:17:57.739 334 15299.33 862.77 57107.36 88888.00 2000-11-29 12:17:58.739 334 15298.29 861.77 57106.88 88888.00 2000-11-29 12:17:59.739 334 15298.03 860.41 57105.04 88888.00 2000-11-29 12:18:00.739 334 15296.86 859.79 57104.18 88888.00 2000-11-29 12:18:01.739 334 15295.69 861.03 57103.57 88888.00 2000-11-29 12:18:02.739 334 15294.91 863.63 57102.47 88888.00 2000-11-29 12:18:03.739 334 15294.52 863.76 57101.37 88888.00 2000-11-29 12:18:04.739 334 15295.04 865.12 57099.91 88888.00 2000-11-29 12:18:05.739 334 15294.65 865.74 57099.78 88888.00 2000-11-29 12:18:06.739 334 15295.56 866.48 57099.17 88888.00 2000-11-29 12:18:07.739 334 15295.95 866.36 57098.32 88888.00 2000-11-29 12:18:08.739 334 15295.95 865.99 57098.44 88888.00 2000-11-29 12:18:09.739 334 15295.30 866.73 57097.95 88888.00 2000-11-29 12:18:10.739 334 15295.30 868.09 57097.21 88888.00 2000-11-29 12:18:11.739 334 15295.17 867.10 57096.11 88888.00 2000-11-29 12:18:12.739 334 15294.91 866.11 57096.11 88888.00 2000-11-29 12:18:13.739 334 15293.74 864.62 57094.65 88888.00 2000-11-29 12:18:14.739 334 15292.96 863.63 57093.91 88888.00 2000-11-29 12:18:15.739 334 15292.57 862.52 57093.43 88888.00 2000-11-29 12:18:16.739 334 15291.66 862.89 57092.94 88888.00 2000-11-29 12:18:17.739 334 15292.18 863.88 57092.32 88888.00 2000-11-29 12:18:18.739 334 15291.79 867.22 57092.32 88888.00 2000-11-29 12:18:19.739 334 15291.92 868.59 57092.32 88888.00 2000-11-29 12:18:20.739 334 15290.49 867.72 57090.98 88888.00 2000-11-29 12:18:21.739 334 15289.71 865.49 57091.10 88888.00 2000-11-29 12:18:22.739 334 15289.97 863.76 57090.61 88888.00 2000-11-29 12:18:23.739 334 15290.75 864.50 57089.88 88888.00 2000-11-29 12:18:24.739 334 15291.92 866.48 57090.25 88888.00 2000-11-29 12:18:25.739 334 15292.31 866.36 57088.66 88888.00 2000-11-29 12:18:26.739 334 15294.00 866.61 57088.90 88888.00 2000-11-29 12:18:27.739 334 15295.69 864.99 57089.51 88888.00 2000-11-29 12:18:28.739 334 15298.03 865.61 57088.78 88888.00 2000-11-29 12:18:29.739 334 15299.85 865.86 57089.02 88888.00 2000-11-29 12:18:30.739 334 15301.92 866.11 57089.27 88888.00 2000-11-29 12:18:31.739 334 15302.71 865.49 57089.63 88888.00 2000-11-29 12:18:32.739 334 15303.48 865.12 57089.39 88888.00 2000-11-29 12:18:33.739 334 15302.83 868.34 57089.51 88888.00 2000-11-29 12:18:34.739 334 15303.61 871.68 57089.51 88888.00 2000-11-29 12:18:35.739 334 15304.13 872.43 57088.78 88888.00 2000-11-29 12:18:36.739 334 15304.91 871.68 57089.88 88888.00 2000-11-29 12:18:37.739 334 15304.65 870.82 57090.00 88888.00 2000-11-29 12:18:38.739 334 15304.26 870.07 57089.14 88888.00 2000-11-29 12:18:39.739 334 15303.22 870.82 57088.90 88888.00 2000-11-29 12:18:40.739 334 15301.79 871.81 57089.51 88888.00 2000-11-29 12:18:41.739 334 15300.89 870.94 57089.14 88888.00 2000-11-29 12:18:42.739 334 15300.37 870.32 57089.39 88888.00 2000-11-29 12:18:43.739 334 15299.85 868.83 57089.88 88888.00 2000-11-29 12:18:44.739 334 15300.37 868.83 57090.12 88888.00 2000-11-29 12:18:45.739 334 15299.98 868.71 57089.51 88888.00 2000-11-29 12:18:46.739 334 15299.46 869.08 57089.39 88888.00 2000-11-29 12:18:47.739 334 15300.37 867.10 57089.63 88888.00 2000-11-29 12:18:48.739 334 15300.11 866.73 57089.02 88888.00 2000-11-29 12:18:49.739 334 15299.20 866.23 57090.49 88888.00 2000-11-29 12:18:50.739 334 15299.33 864.75 57089.51 88888.00 2000-11-29 12:18:51.739 334 15300.11 862.52 57089.51 88888.00 2000-11-29 12:18:52.739 334 15301.54 862.39 57089.02 88888.00 2000-11-29 12:18:53.739 334 15303.35 861.53 57090.12 88888.00 2000-11-29 12:18:54.739 334 15305.56 862.15 57090.12 88888.00 2000-11-29 12:18:55.739 334 15308.16 863.01 57090.25 88888.00 2000-11-29 12:18:56.739 334 15309.98 863.38 57089.76 88888.00 2000-11-29 12:18:57.739 334 15312.19 865.37 57090.73 88888.00 2000-11-29 12:18:58.739 334 15313.88 867.10 57091.35 88888.00 2000-11-29 12:18:59.739 334 15314.14 866.36 57091.47 88888.00 2000-11-29 12:19:00.739 334 15313.75 863.76 57091.22 88888.00 2000-11-29 12:19:01.739 334 15313.75 861.40 57090.98 88888.00 2000-11-29 12:19:02.739 334 15312.32 857.56 57091.47 88888.00 2000-11-29 12:19:03.739 334 15312.71 856.20 57090.73 88888.00 2000-11-29 12:19:04.739 334 15313.88 854.10 57090.49 88888.00 2000-11-29 12:19:05.739 334 15313.49 853.11 57090.12 88888.00 2000-11-29 12:19:06.739 334 15312.58 852.49 57090.25 88888.00 2000-11-29 12:19:07.739 334 15312.84 852.11 57090.25 88888.00 2000-11-29 12:19:08.739 334 15312.32 853.60 57090.00 88888.00 2000-11-29 12:19:09.739 334 15311.80 853.48 57090.00 88888.00 2000-11-29 12:19:10.739 334 15309.85 852.86 57089.51 88888.00 2000-11-29 12:19:11.739 334 15308.94 852.73 57090.12 88888.00 2000-11-29 12:19:12.739 334 15309.33 852.73 57089.88 88888.00 2000-11-29 12:19:13.739 334 15308.81 852.11 57090.12 88888.00 2000-11-29 12:19:14.739 334 15307.38 852.24 57090.25 88888.00 2000-11-29 12:19:15.739 334 15306.21 852.11 57090.25 88888.00 2000-11-29 12:19:16.739 334 15304.78 852.49 57090.00 88888.00 2000-11-29 12:19:17.739 334 15304.00 851.62 57090.37 88888.00 2000-11-29 12:19:18.739 334 15303.48 850.63 57090.12 88888.00 2000-11-29 12:19:19.739 334 15302.83 848.89 57090.61 88888.00 2000-11-29 12:19:20.739 334 15301.79 847.78 57089.51 88888.00 2000-11-29 12:19:21.739 334 15301.28 846.17 57088.78 88888.00 2000-11-29 12:19:22.739 334 15299.46 845.55 57088.90 88888.00 2000-11-29 12:19:23.739 334 15298.94 844.81 57088.78 88888.00 2000-11-29 12:19:24.739 334 15299.85 843.82 57088.90 88888.00 2000-11-29 12:19:25.739 334 15298.68 843.94 57088.41 88888.00 2000-11-29 12:19:26.739 334 15297.51 842.95 57087.92 88888.00 2000-11-29 12:19:27.739 334 15298.16 842.21 57088.05 88888.00 2000-11-29 12:19:28.739 334 15297.77 841.71 57087.80 88888.00 2000-11-29 12:19:29.739 334 15297.25 840.10 57088.05 88888.00 2000-11-29 12:19:30.739 334 15296.60 839.85 57087.19 88888.00 2000-11-29 12:19:31.739 334 15296.47 841.59 57086.58 88888.00 2000-11-29 12:19:32.739 334 15296.60 842.95 57086.82 88888.00 2000-11-29 12:19:33.739 334 15297.12 844.19 57086.82 88888.00 2000-11-29 12:19:34.739 334 15298.42 846.05 57086.70 88888.00 2000-11-29 12:19:35.739 334 15297.77 847.16 57086.82 88888.00 2000-11-29 12:19:36.739 334 15296.60 849.27 57086.70 88888.00 2000-11-29 12:19:37.739 334 15295.04 851.74 57086.95 88888.00 2000-11-29 12:19:38.739 334 15292.57 854.10 57086.70 88888.00 2000-11-29 12:19:39.739 334 15291.92 858.06 57086.82 88888.00 2000-11-29 12:19:40.739 334 15292.05 858.80 57087.19 88888.00 2000-11-29 12:19:41.739 334 15292.18 858.06 57087.07 88888.00 2000-11-29 12:19:42.739 334 15293.09 855.46 57086.46 88888.00 2000-11-29 12:19:43.739 334 15292.57 854.72 57087.19 88888.00 2000-11-29 12:19:44.739 334 15292.31 854.59 57086.95 88888.00 2000-11-29 12:19:45.739 334 15292.57 854.34 57087.80 88888.00 2000-11-29 12:19:46.739 334 15292.44 854.22 57087.80 88888.00 2000-11-29 12:19:47.739 334 15293.74 854.10 57088.17 88888.00 2000-11-29 12:19:48.739 334 15294.26 853.11 57088.17 88888.00 2000-11-29 12:19:49.739 334 15294.91 852.61 57089.14 88888.00 2000-11-29 12:19:50.739 334 15294.91 854.47 57089.27 88888.00 2000-11-29 12:19:51.739 334 15294.39 855.58 57089.63 88888.00 2000-11-29 12:19:52.739 334 15292.96 856.94 57090.86 88888.00 2000-11-29 12:19:53.739 334 15291.79 858.80 57091.71 88888.00 2000-11-29 12:19:54.739 334 15291.01 859.55 57091.71 88888.00 2000-11-29 12:19:55.739 334 15289.97 858.55 57092.32 88888.00 2000-11-29 12:19:56.739 334 15289.06 858.06 57093.18 88888.00 2000-11-29 12:19:57.739 334 15288.93 858.06 57093.55 88888.00 2000-11-29 12:19:58.739 334 15287.24 859.92 57094.40 88888.00 2000-11-29 12:19:59.739 334 15285.94 861.90 57095.38 88888.00 2000-11-29 12:20:00.739 334 15285.16 862.77 57095.50 88888.00 2000-11-29 12:20:01.739 334 15282.83 864.62 57096.61 88888.00 2000-11-29 12:20:02.739 334 15281.14 865.74 57096.85 88888.00 2000-11-29 12:20:03.739 334 15279.06 866.85 57097.58 88888.00 2000-11-29 12:20:04.739 334 15276.85 867.47 57097.46 88888.00 2000-11-29 12:20:05.739 334 15276.07 868.09 57097.95 88888.00 2000-11-29 12:20:06.739 334 15275.81 867.72 57098.80 88888.00 2000-11-29 12:20:07.739 334 15275.16 867.72 57099.41 88888.00 2000-11-29 12:20:08.739 334 15274.90 865.12 57099.54 88888.00 2000-11-29 12:20:09.739 334 15274.38 863.76 57100.03 88888.00 2000-11-29 12:20:10.739 334 15274.77 863.51 57101.00 88888.00 2000-11-29 12:20:11.739 334 15273.60 864.50 57100.64 88888.00 2000-11-29 12:20:12.739 334 15273.47 864.99 57101.37 88888.00 2000-11-29 12:20:13.739 334 15272.95 864.50 57101.74 88888.00 2000-11-29 12:20:14.739 334 15272.43 865.37 57102.84 88888.00 2000-11-29 12:20:15.739 334 15272.95 867.10 57103.57 88888.00 2000-11-29 12:20:16.739 334 15271.78 867.97 57103.57 88888.00 2000-11-29 12:20:17.739 334 15270.74 868.22 57104.30 88888.00 2000-11-29 12:20:18.739 334 15270.74 868.46 57104.55 88888.00 2000-11-29 12:20:19.739 334 15271.65 867.84 57104.92 88888.00 2000-11-29 12:20:20.739 334 15271.65 866.98 57106.02 88888.00 2000-11-29 12:20:21.739 334 15271.91 867.35 57106.75 88888.00 2000-11-29 12:20:22.739 334 15271.78 866.85 57107.85 88888.00 2000-11-29 12:20:23.739 334 15270.87 867.35 57107.24 88888.00 2000-11-29 12:20:24.739 334 15269.96 867.84 57108.71 88888.00 2000-11-29 12:20:25.739 334 15269.18 869.08 57109.81 88888.00 2000-11-29 12:20:26.739 334 15267.62 869.70 57109.69 88888.00 2000-11-29 12:20:27.739 334 15268.14 870.20 57110.54 88888.00 2000-11-29 12:20:28.739 334 15268.01 869.33 57111.89 88888.00 2000-11-29 12:20:29.739 334 15267.62 866.98 57112.13 88888.00 2000-11-29 12:20:30.739 334 15267.10 864.75 57112.74 88888.00 2000-11-29 12:20:31.739 334 15266.07 864.38 57113.48 88888.00 2000-11-29 12:20:32.739 334 15264.90 863.88 57113.60 88888.00 2000-11-29 12:20:33.739 334 15264.25 863.76 57114.70 88888.00 2000-11-29 12:20:34.739 334 15263.99 864.62 57115.19 88888.00 2000-11-29 12:20:35.739 334 15262.30 865.99 57115.80 88888.00 2000-11-29 12:20:36.739 334 15260.48 867.97 57116.41 88888.00 2000-11-29 12:20:37.739 334 15259.70 867.22 57117.14 88888.00 2000-11-29 12:20:38.739 334 15259.05 867.60 57117.14 88888.00 2000-11-29 12:20:39.739 334 15259.18 867.60 57118.00 88888.00 2000-11-29 12:20:40.738 334 15257.62 869.21 57118.61 88888.00 2000-11-29 12:20:41.738 334 15257.75 868.09 57119.22 88888.00 2000-11-29 12:20:42.738 334 15255.93 868.09 57119.34 88888.00 2000-11-29 12:20:43.738 334 15256.06 867.22 57119.59 88888.00 2000-11-29 12:20:44.738 334 15255.54 867.22 57120.81 88888.00 2000-11-29 12:20:45.738 334 15255.02 867.10 57121.79 88888.00 2000-11-29 12:20:46.738 334 15253.46 866.11 57121.42 88888.00 2000-11-29 12:20:47.738 334 15252.55 865.12 57121.42 88888.00 2000-11-29 12:20:48.738 334 15253.46 861.03 57121.67 88888.00 2000-11-29 12:20:49.738 334 15253.33 859.05 57121.30 88888.00 2000-11-29 12:20:50.738 334 15253.98 856.82 57121.30 88888.00 2000-11-29 12:20:51.738 334 15254.37 854.47 57121.67 88888.00 2000-11-29 12:20:52.738 334 15254.63 852.73 57122.16 88888.00 2000-11-29 12:20:53.738 334 15255.28 852.36 57122.16 88888.00 2000-11-29 12:20:54.738 334 15254.63 852.98 57122.64 88888.00 2000-11-29 12:20:55.738 334 15254.24 853.11 57123.01 88888.00 2000-11-29 12:20:56.738 334 15254.76 853.85 57123.99 88888.00 2000-11-29 12:20:57.738 334 15252.55 854.34 57123.99 88888.00 2000-11-29 12:20:58.738 334 15251.25 853.85 57125.09 88888.00 2000-11-29 12:20:59.738 334 15249.69 853.11 57124.85 88888.00 2000-11-29 12:21:00.738 334 15249.69 852.36 57125.70 88888.00 2000-11-29 12:21:01.738 334 15248.91 852.86 57126.19 88888.00 2000-11-29 12:21:02.738 334 15248.00 852.49 57127.17 88888.00 2000-11-29 12:21:03.738 334 15246.45 851.37 57126.68 88888.00 2000-11-29 12:21:04.738 334 15245.02 850.26 57128.27 88888.00 2000-11-29 12:21:05.738 334 15244.11 849.76 57127.90 88888.00 2000-11-29 12:21:06.738 334 15243.98 849.39 57128.52 88888.00 2000-11-29 12:21:07.738 334 15243.59 848.52 57128.76 88888.00 2000-11-29 12:21:08.738 334 15243.07 848.03 57129.37 88888.00 2000-11-29 12:21:09.738 334 15242.81 847.16 57129.62 88888.00 2000-11-29 12:21:10.738 334 15242.81 845.30 57130.35 88888.00 2000-11-29 12:21:11.738 334 15242.03 843.57 57131.45 88888.00 2000-11-29 12:21:12.738 334 15240.99 841.46 57131.70 88888.00 2000-11-29 12:21:13.738 334 15241.12 839.48 57132.67 88888.00 2000-11-29 12:21:14.738 334 15240.21 838.24 57132.79 88888.00 2000-11-29 12:21:15.738 334 15238.39 837.38 57133.04 88888.00 2000-11-29 12:21:16.738 334 15238.00 836.88 57134.02 88888.00 2000-11-29 12:21:17.738 334 15237.87 837.62 57134.26 88888.00 2000-11-29 12:21:18.738 334 15237.22 836.51 57134.02 88888.00 2000-11-29 12:21:19.738 334 15236.96 835.77 57133.77 88888.00 2000-11-29 12:21:20.738 334 15236.70 832.79 57134.02 88888.00 2000-11-29 12:21:21.738 334 15237.35 831.31 57135.00 88888.00 2000-11-29 12:21:22.738 334 15237.35 830.94 57135.00 88888.00 2000-11-29 12:21:23.738 334 15237.35 830.44 57134.75 88888.00 2000-11-29 12:21:24.738 334 15237.74 830.19 57135.61 88888.00 2000-11-29 12:21:25.738 334 15236.83 831.06 57135.36 88888.00 2000-11-29 12:21:26.738 334 15236.31 831.55 57136.71 88888.00 2000-11-29 12:21:27.738 334 15236.18 832.42 57136.59 88888.00 2000-11-29 12:21:28.738 334 15236.18 833.41 57136.71 88888.00 2000-11-29 12:21:29.738 334 15235.66 834.40 57138.05 88888.00 2000-11-29 12:21:30.738 334 15235.01 835.52 57138.79 88888.00 2000-11-29 12:21:31.738 334 15234.88 834.40 57139.64 88888.00 2000-11-29 12:21:32.738 334 15234.49 832.67 57139.52 88888.00 2000-11-29 12:21:33.738 334 15234.10 830.69 57140.13 88888.00 2000-11-29 12:21:34.738 334 15232.93 828.83 57140.98 88888.00 2000-11-29 12:21:35.738 334 15231.63 827.22 57141.11 88888.00 2000-11-29 12:21:36.738 334 15229.56 825.98 57141.23 88888.00 2000-11-29 12:21:37.738 334 15228.39 825.73 57140.86 88888.00 2000-11-29 12:21:38.738 334 15227.22 825.11 57141.84 88888.00 2000-11-29 12:21:39.738 334 15226.57 824.25 57141.11 88888.00 2000-11-29 12:21:40.738 334 15225.79 822.64 57141.60 88888.00 2000-11-29 12:21:41.738 334 15225.01 821.27 57141.11 88888.00 2000-11-29 12:21:42.738 334 15225.01 821.40 57140.98 88888.00 2000-11-29 12:21:43.738 334 15225.66 820.66 57141.11 88888.00 2000-11-29 12:21:44.738 334 15225.66 819.54 57141.23 88888.00 2000-11-29 12:21:45.738 334 15225.92 817.81 57140.98 88888.00 2000-11-29 12:21:46.738 334 15226.44 816.82 57140.38 88888.00 2000-11-29 12:21:47.738 334 15225.66 816.20 57139.89 88888.00 2000-11-29 12:21:48.738 334 15225.79 814.96 57140.25 88888.00 2000-11-29 12:21:49.738 334 15226.31 813.60 57139.64 88888.00 2000-11-29 12:21:50.738 334 15227.74 811.86 57139.64 88888.00 2000-11-29 12:21:51.738 334 15228.00 811.12 57139.03 88888.00 2000-11-29 12:21:52.738 334 15229.42 808.89 57138.05 88888.00 2000-11-29 12:21:53.738 334 15231.11 808.15 57138.79 88888.00 2000-11-29 12:21:54.738 334 15230.72 807.16 57138.18 88888.00 2000-11-29 12:21:55.738 334 15231.63 807.03 57137.93 88888.00 2000-11-29 12:21:56.738 334 15231.24 805.92 57137.81 88888.00 2000-11-29 12:21:57.738 334 15231.24 805.05 57137.44 88888.00 2000-11-29 12:21:58.738 334 15231.37 805.79 57137.56 88888.00 2000-11-29 12:21:59.738 334 15230.72 805.67 57137.20 88888.00 2000-11-29 12:22:00.738 334 15230.98 807.03 57137.07 88888.00 2000-11-29 12:22:01.738 334 15230.46 806.29 57137.56 88888.00 2000-11-29 12:22:02.738 334 15230.98 804.55 57137.81 88888.00 2000-11-29 12:22:03.738 334 15232.28 803.32 57138.05 88888.00 2000-11-29 12:22:04.738 334 15234.10 801.95 57137.81 88888.00 2000-11-29 12:22:05.738 334 15235.27 801.33 57138.30 88888.00 2000-11-29 12:22:06.738 334 15235.79 801.95 57138.79 88888.00 2000-11-29 12:22:07.738 334 15238.13 802.45 57139.27 88888.00 2000-11-29 12:22:08.738 334 15240.21 803.81 57139.64 88888.00 2000-11-29 12:22:09.738 334 15240.47 805.05 57139.40 88888.00 2000-11-29 12:22:10.738 334 15241.12 806.54 57140.13 88888.00 2000-11-29 12:22:11.738 334 15243.33 808.02 57141.11 88888.00 2000-11-29 12:22:12.738 334 15244.11 810.00 57141.23 88888.00 2000-11-29 12:22:13.738 334 15243.72 811.24 57141.84 88888.00 2000-11-29 12:22:14.738 334 15243.20 813.72 57142.33 88888.00 2000-11-29 12:22:15.738 334 15242.03 815.70 57141.48 88888.00 2000-11-29 12:22:16.738 334 15240.60 817.44 57141.60 88888.00 2000-11-29 12:22:17.738 334 15240.73 818.67 57141.35 88888.00 2000-11-29 12:22:18.738 334 15240.34 820.04 57141.72 88888.00 2000-11-29 12:22:19.738 334 15240.73 819.54 57141.23 88888.00 2000-11-29 12:22:20.738 334 15240.47 818.55 57140.74 88888.00 2000-11-29 12:22:21.738 334 15241.25 816.69 57140.50 88888.00 2000-11-29 12:22:22.738 334 15242.81 814.59 57139.27 88888.00 2000-11-29 12:22:23.738 334 15242.81 812.11 57138.79 88888.00 2000-11-29 12:22:24.738 334 15242.42 811.24 57137.44 88888.00 2000-11-29 12:22:25.738 334 15242.94 810.38 57136.83 88888.00 2000-11-29 12:22:26.738 334 15243.46 809.88 57136.83 88888.00 2000-11-29 12:22:27.738 334 15243.33 809.88 57135.73 88888.00 2000-11-29 12:22:28.738 334 15242.81 809.14 57134.51 88888.00 2000-11-29 12:22:29.738 334 15243.20 808.89 57133.77 88888.00 2000-11-29 12:22:30.738 334 15242.94 808.27 57133.77 88888.00 2000-11-29 12:22:31.738 334 15243.07 809.38 57133.29 88888.00 2000-11-29 12:22:32.738 334 15243.72 809.26 57132.92 88888.00 2000-11-29 12:22:33.738 334 15244.63 807.90 57133.29 88888.00 2000-11-29 12:22:34.738 334 15243.85 808.77 57133.16 88888.00 2000-11-29 12:22:35.738 334 15244.63 807.90 57132.55 88888.00 2000-11-29 12:22:36.738 334 15243.98 809.14 57132.55 88888.00 2000-11-29 12:22:37.738 334 15243.98 809.26 57131.82 88888.00 2000-11-29 12:22:38.738 334 15243.46 809.63 57132.06 88888.00 2000-11-29 12:22:39.738 334 15241.77 810.00 57131.45 88888.00 2000-11-29 12:22:40.738 334 15240.34 809.63 57131.70 88888.00 2000-11-29 12:22:41.738 334 15239.04 808.77 57132.06 88888.00 2000-11-29 12:22:42.738 334 15237.22 808.02 57131.70 88888.00 2000-11-29 12:22:43.738 334 15237.22 807.16 57131.45 88888.00 2000-11-29 12:22:44.738 334 15237.35 807.16 57131.33 88888.00 2000-11-29 12:22:45.738 334 15237.22 807.40 57130.96 88888.00 2000-11-29 12:22:46.738 334 15236.96 807.40 57130.84 88888.00 2000-11-29 12:22:47.738 334 15236.96 808.02 57130.59 88888.00 2000-11-29 12:22:48.738 334 15236.31 809.26 57130.47 88888.00 2000-11-29 12:22:49.738 334 15236.31 809.76 57130.11 88888.00 2000-11-29 12:22:50.738 334 15238.78 810.87 57129.86 88888.00 2000-11-29 12:22:51.738 334 15240.08 811.86 57129.98 88888.00 2000-11-29 12:22:52.738 334 15242.42 812.98 57129.74 88888.00 2000-11-29 12:22:53.738 334 15244.63 814.46 57129.12 88888.00 2000-11-29 12:22:54.738 334 15246.19 815.83 57128.52 88888.00 2000-11-29 12:22:55.738 334 15247.36 816.94 57128.64 88888.00 2000-11-29 12:22:56.738 334 15250.21 818.55 57128.76 88888.00 2000-11-29 12:22:57.738 334 15250.47 818.92 57127.90 88888.00 2000-11-29 12:22:58.738 334 15252.68 819.17 57128.03 88888.00 2000-11-29 12:22:59.738 334 15254.37 818.80 57127.66 88888.00 2000-11-29 12:23:00.738 334 15257.23 818.43 57128.15 88888.00 2000-11-29 12:23:01.738 334 15256.84 818.55 57127.17 88888.00 2000-11-29 12:23:02.738 334 15258.92 818.55 57126.80 88888.00 2000-11-29 12:23:03.738 334 15260.22 819.29 57126.44 88888.00 2000-11-29 12:23:04.738 334 15261.65 820.28 57125.70 88888.00 2000-11-29 12:23:05.738 334 15261.65 820.90 57125.95 88888.00 2000-11-29 12:23:06.738 334 15261.91 821.15 57125.09 88888.00 2000-11-29 12:23:07.738 334 15262.30 822.39 57124.73 88888.00 2000-11-29 12:23:08.738 334 15262.56 822.51 57124.48 88888.00 2000-11-29 12:23:09.738 334 15263.60 823.38 57123.75 88888.00 2000-11-29 12:23:10.738 334 15264.38 824.25 57123.14 88888.00 2000-11-29 12:23:11.738 334 15265.03 825.49 57123.26 88888.00 2000-11-29 12:23:12.738 334 15265.42 826.72 57122.16 88888.00 2000-11-29 12:23:13.738 334 15265.81 827.59 57120.81 88888.00 2000-11-29 12:23:14.738 334 15265.03 827.47 57120.57 88888.00 2000-11-29 12:23:15.738 334 15265.54 828.83 57120.32 88888.00 2000-11-29 12:23:16.738 334 15265.29 829.08 57119.22 88888.00 2000-11-29 12:23:17.738 334 15264.51 829.82 57119.84 88888.00 2000-11-29 12:23:18.738 334 15264.25 829.20 57118.25 88888.00 2000-11-29 12:23:19.738 334 15263.73 829.20 57117.75 88888.00 2000-11-29 12:23:20.738 334 15263.99 828.21 57117.14 88888.00 2000-11-29 12:23:21.738 334 15264.51 827.71 57116.78 88888.00 2000-11-29 12:23:22.738 334 15263.99 826.48 57116.17 88888.00 2000-11-29 12:23:23.738 334 15263.73 826.60 57115.43 88888.00 2000-11-29 12:23:24.738 334 15263.99 826.10 57114.95 88888.00 2000-11-29 12:23:25.738 334 15264.64 826.23 57113.23 88888.00 2000-11-29 12:23:26.738 334 15265.67 826.23 57113.23 88888.00 2000-11-29 12:23:27.738 334 15266.07 826.97 57112.13 88888.00 2000-11-29 12:23:28.738 334 15266.84 827.10 57111.64 88888.00 2000-11-29 12:23:29.738 334 15268.01 826.85 57110.91 88888.00 2000-11-29 12:23:30.738 334 15269.83 827.34 57109.93 88888.00 2000-11-29 12:23:31.738 334 15270.35 826.48 57109.93 88888.00 2000-11-29 12:23:32.738 334 15270.35 826.10 57109.44 88888.00 2000-11-29 12:23:33.738 334 15271.52 826.48 57109.07 88888.00 2000-11-29 12:23:34.738 334 15272.82 827.10 57108.10 88888.00 2000-11-29 12:23:35.738 334 15273.73 828.21 57108.10 88888.00 2000-11-29 12:23:36.738 334 15275.68 828.46 57107.48 88888.00 2000-11-29 12:23:37.738 334 15277.11 828.71 57107.85 88888.00 2000-11-29 12:23:38.738 334 15278.67 829.57 57107.12 88888.00 2000-11-29 12:23:39.738 334 15281.14 830.44 57107.00 88888.00 2000-11-29 12:23:40.738 334 15283.48 830.19 57107.12 88888.00 2000-11-29 12:23:41.738 334 15285.16 829.70 57106.75 88888.00 2000-11-29 12:23:42.738 334 15286.33 829.57 57106.39 88888.00 2000-11-29 12:23:43.738 334 15288.15 830.56 57105.77 88888.00 2000-11-29 12:23:44.738 334 15288.93 831.31 57105.53 88888.00 2000-11-29 12:23:45.738 334 15291.66 832.55 57105.29 88888.00 2000-11-29 12:23:46.738 334 15292.57 834.16 57105.16 88888.00 2000-11-29 12:23:47.738 334 15293.61 835.15 57105.65 88888.00 2000-11-29 12:23:48.738 334 15294.39 834.90 57104.55 88888.00 2000-11-29 12:23:49.738 334 15296.34 835.39 57104.67 88888.00 2000-11-29 12:23:50.738 334 15297.51 836.01 57104.30 88888.00 2000-11-29 12:23:51.738 334 15297.38 837.00 57103.70 88888.00 2000-11-29 12:23:52.738 334 15297.64 837.00 57104.43 88888.00 2000-11-29 12:23:53.738 334 15299.20 837.38 57103.82 88888.00 2000-11-29 12:23:54.738 334 15300.76 838.61 57104.18 88888.00 2000-11-29 12:23:55.738 334 15301.41 839.36 57103.57 88888.00 2000-11-29 12:23:56.738 334 15302.06 840.35 57103.57 88888.00 2000-11-29 12:23:57.738 334 15302.83 840.84 57103.08 88888.00 2000-11-29 12:23:58.738 334 15303.48 840.97 57103.70 88888.00 2000-11-29 12:23:59.738 334 15303.09 842.08 57103.45 88888.00 2000-11-29 12:24:00.738 334 15303.61 843.32 57102.84 88888.00 2000-11-29 12:24:01.738 334 15304.26 844.56 57102.47 88888.00 2000-11-29 12:24:02.738 334 15304.65 846.54 57103.08 88888.00 2000-11-29 12:24:03.738 334 15304.00 847.28 57102.47 88888.00 2000-11-29 12:24:04.738 334 15301.79 848.89 57102.11 88888.00 2000-11-29 12:24:05.738 334 15301.02 849.76 57102.59 88888.00 2000-11-29 12:24:06.738 334 15300.24 850.50 57101.86 88888.00 2000-11-29 12:24:07.738 334 15300.76 852.73 57101.74 88888.00 2000-11-29 12:24:08.738 334 15301.15 854.22 57102.11 88888.00 2000-11-29 12:24:09.738 334 15300.50 856.08 57101.62 88888.00 2000-11-29 12:24:10.738 334 15300.24 856.82 57101.62 88888.00 2000-11-29 12:24:11.738 334 15299.59 858.68 57101.62 88888.00 2000-11-29 12:24:12.738 334 15300.11 859.67 57101.25 88888.00 2000-11-29 12:24:13.738 334 15300.24 860.91 57101.00 88888.00 2000-11-29 12:24:14.738 334 15301.02 862.64 57100.88 88888.00 2000-11-29 12:24:15.738 334 15301.79 863.38 57101.00 88888.00 2000-11-29 12:24:16.738 334 15301.92 864.50 57100.52 88888.00 2000-11-29 12:24:17.738 334 15302.32 865.99 57100.52 88888.00 2000-11-29 12:24:18.738 334 15301.41 865.61 57101.00 88888.00 2000-11-29 12:24:19.738 334 15300.50 866.61 57100.15 88888.00 2000-11-29 12:24:20.738 334 15300.11 866.48 57100.15 88888.00 2000-11-29 12:24:21.738 334 15299.59 866.98 57100.03 88888.00 2000-11-29 12:24:22.738 334 15298.68 866.85 57098.93 88888.00 2000-11-29 12:24:23.738 334 15297.64 868.22 57098.56 88888.00 2000-11-29 12:24:24.738 334 15297.12 868.96 57098.56 88888.00 2000-11-29 12:24:25.738 334 15296.08 869.58 57097.70 88888.00 2000-11-29 12:24:26.738 334 15296.47 869.21 57096.85 88888.00 2000-11-29 12:24:27.738 334 15295.30 869.21 57096.85 88888.00 2000-11-29 12:24:28.738 334 15294.91 868.34 57096.36 88888.00 2000-11-29 12:24:29.738 334 15294.00 868.46 57095.02 88888.00 2000-11-29 12:24:30.738 334 15293.61 867.60 57095.26 88888.00 2000-11-29 12:24:31.738 334 15291.53 867.10 57095.14 88888.00 2000-11-29 12:24:32.738 334 15290.49 866.73 57094.28 88888.00 2000-11-29 12:24:33.738 334 15290.23 866.85 57093.79 88888.00 2000-11-29 12:24:34.738 334 15289.45 867.10 57093.55 88888.00 2000-11-29 12:24:35.738 334 15288.41 866.85 57093.06 88888.00 2000-11-29 12:24:36.738 334 15286.85 865.99 57093.18 88888.00 2000-11-29 12:24:37.738 334 15288.02 865.37 57092.32 88888.00 2000-11-29 12:24:38.738 334 15286.46 865.12 57092.57 88888.00 2000-11-29 12:24:39.738 334 15286.59 864.62 57092.81 88888.00 2000-11-29 12:24:40.738 334 15285.68 864.25 57092.81 88888.00 2000-11-29 12:24:41.738 334 15284.90 864.00 57092.81 88888.00 2000-11-29 12:24:42.738 334 15285.03 863.63 57092.08 88888.00 2000-11-29 12:24:43.738 334 15285.16 863.01 57092.45 88888.00 2000-11-29 12:24:44.738 334 15284.90 862.15 57092.32 88888.00 2000-11-29 12:24:45.738 334 15285.03 862.15 57092.81 88888.00 2000-11-29 12:24:46.738 334 15284.51 862.89 57092.69 88888.00 2000-11-29 12:24:47.738 334 15283.87 863.14 57092.94 88888.00 2000-11-29 12:24:48.738 334 15282.57 863.38 57093.18 88888.00 2000-11-29 12:24:49.738 334 15281.01 863.88 57092.94 88888.00 2000-11-29 12:24:50.738 334 15279.45 863.63 57093.18 88888.00 2000-11-29 12:24:51.738 334 15278.80 863.88 57093.79 88888.00 2000-11-29 12:24:52.738 334 15276.98 863.63 57092.81 88888.00 2000-11-29 12:24:53.738 334 15277.11 864.75 57093.06 88888.00 2000-11-29 12:24:54.738 334 15277.37 864.87 57093.55 88888.00 2000-11-29 12:24:55.738 334 15276.46 865.49 57093.43 88888.00 2000-11-29 12:24:56.738 334 15275.81 866.85 57093.79 88888.00 2000-11-29 12:24:57.738 334 15276.59 866.61 57094.28 88888.00 2000-11-29 12:24:58.738 334 15275.68 867.47 57094.16 88888.00 2000-11-29 12:24:59.738 334 15275.16 867.35 57094.16 88888.00 2000-11-29 12:25:00.738 334 15275.16 867.47 57094.77 88888.00 2000-11-29 12:25:01.738 334 15275.42 867.84 57095.38 88888.00 2000-11-29 12:25:02.738 334 15275.16 867.97 57095.26 88888.00 2000-11-29 12:25:03.738 334 15275.16 868.46 57095.99 88888.00 2000-11-29 12:25:04.738 334 15275.03 868.71 57095.87 88888.00 2000-11-29 12:25:05.738 334 15275.55 868.59 57096.73 88888.00 2000-11-29 12:25:06.738 334 15276.46 868.59 57097.46 88888.00 2000-11-29 12:25:07.738 334 15277.50 870.07 57097.09 88888.00 2000-11-29 12:25:08.738 334 15277.24 870.07 57097.58 88888.00 2000-11-29 12:25:09.738 334 15278.02 871.19 57098.44 88888.00 2000-11-29 12:25:10.738 334 15277.11 871.06 57099.17 88888.00 2000-11-29 12:25:11.738 334 15277.24 871.44 57099.17 88888.00 2000-11-29 12:25:12.738 334 15277.37 871.68 57099.54 88888.00 2000-11-29 12:25:13.738 334 15277.37 871.68 57100.15 88888.00 2000-11-29 12:25:14.738 334 15277.24 872.80 57100.76 88888.00 2000-11-29 12:25:15.738 334 15277.63 872.92 57101.98 88888.00 2000-11-29 12:25:16.738 334 15277.76 872.92 57101.25 88888.00 2000-11-29 12:25:17.738 334 15278.54 873.29 57102.47 88888.00 2000-11-29 12:25:18.738 334 15278.80 873.29 57103.08 88888.00 2000-11-29 12:25:19.738 334 15279.19 873.79 57103.70 88888.00 2000-11-29 12:25:20.738 334 15279.71 874.41 57104.55 88888.00 2000-11-29 12:25:21.738 334 15279.45 874.53 57104.67 88888.00 2000-11-29 12:25:22.738 334 15280.10 875.40 57105.16 88888.00 2000-11-29 12:25:23.738 334 15279.19 874.90 57106.14 88888.00 2000-11-29 12:25:24.738 334 15279.84 875.03 57106.02 88888.00 2000-11-29 12:25:25.738 334 15279.97 875.52 57107.12 88888.00 2000-11-29 12:25:26.738 334 15280.88 875.52 57108.10 88888.00 2000-11-29 12:25:27.738 334 15280.62 875.15 57107.85 88888.00 2000-11-29 12:25:28.738 334 15282.05 876.27 57108.46 88888.00 2000-11-29 12:25:29.738 334 15280.75 875.40 57108.95 88888.00 2000-11-29 12:25:30.738 334 15281.27 875.77 57109.56 88888.00 2000-11-29 12:25:31.738 334 15281.53 874.78 57109.69 88888.00 2000-11-29 12:25:32.738 334 15281.92 874.04 57109.44 88888.00 2000-11-29 12:25:33.738 334 15282.31 872.55 57110.54 88888.00 2000-11-29 12:25:34.738 334 15282.70 871.44 57111.03 88888.00 2000-11-29 12:25:35.738 334 15282.05 871.44 57110.91 88888.00 2000-11-29 12:25:36.738 334 15282.31 869.95 57110.91 88888.00 2000-11-29 12:25:37.738 334 15281.66 867.84 57111.40 88888.00 2000-11-29 12:25:38.738 334 15281.53 867.10 57111.15 88888.00 2000-11-29 12:25:39.738 334 15281.66 865.74 57111.40 88888.00 2000-11-29 12:25:40.738 334 15281.14 865.49 57111.64 88888.00 2000-11-29 12:25:41.738 334 15281.53 864.13 57112.13 88888.00 2000-11-29 12:25:42.738 334 15281.14 864.50 57112.62 88888.00 2000-11-29 12:25:43.738 334 15281.14 864.87 57112.38 88888.00 2000-11-29 12:25:44.738 334 15280.75 864.38 57112.99 88888.00 2000-11-29 12:25:45.738 334 15280.10 863.63 57112.99 88888.00 2000-11-29 12:25:46.738 334 15279.58 864.62 57112.25 88888.00 2000-11-29 12:25:47.738 334 15279.45 865.74 57112.86 88888.00 2000-11-29 12:25:48.738 334 15279.58 865.49 57112.86 88888.00 2000-11-29 12:25:49.738 334 15279.97 865.74 57112.50 88888.00 2000-11-29 12:25:50.738 334 15279.84 866.98 57112.50 88888.00 2000-11-29 12:25:51.738 334 15280.10 866.61 57112.25 88888.00 2000-11-29 12:25:52.738 334 15279.84 866.85 57112.74 88888.00 2000-11-29 12:25:53.738 334 15279.84 866.61 57112.25 88888.00 2000-11-29 12:25:54.738 334 15279.06 867.10 57111.89 88888.00 2000-11-29 12:25:55.738 334 15279.06 867.10 57111.77 88888.00 2000-11-29 12:25:56.738 334 15278.15 865.86 57112.50 88888.00 2000-11-29 12:25:57.738 334 15278.54 864.50 57111.77 88888.00 2000-11-29 12:25:58.738 334 15278.02 863.88 57112.50 88888.00 2000-11-29 12:25:59.738 334 15276.59 863.76 57111.89 88888.00 2000-11-29 12:26:00.738 334 15275.16 863.38 57111.64 88888.00 2000-11-29 12:26:01.738 334 15274.25 862.77 57110.79 88888.00 2000-11-29 12:26:02.738 334 15272.56 861.16 57111.52 88888.00 2000-11-29 12:26:03.738 334 15271.52 860.66 57111.15 88888.00 2000-11-29 12:26:04.738 334 15270.35 860.41 57111.15 88888.00 2000-11-29 12:26:05.738 334 15270.09 861.90 57110.79 88888.00 2000-11-29 12:26:06.738 334 15268.92 861.53 57110.30 88888.00 2000-11-29 12:26:07.738 334 15268.92 861.40 57110.18 88888.00 2000-11-29 12:26:08.738 334 15269.05 861.90 57109.93 88888.00 2000-11-29 12:26:09.738 334 15269.70 861.53 57109.44 88888.00 2000-11-29 12:26:10.738 334 15269.83 862.39 57108.83 88888.00 2000-11-29 12:26:11.738 334 15270.48 862.77 57108.59 88888.00 2000-11-29 12:26:12.738 334 15270.22 863.01 57108.34 88888.00 2000-11-29 12:26:13.738 334 15270.74 862.77 57109.32 88888.00 2000-11-29 12:26:14.738 334 15271.78 862.52 57108.46 88888.00 2000-11-29 12:26:15.738 334 15271.78 863.01 57108.22 88888.00 2000-11-29 12:26:16.738 334 15271.91 863.38 57108.59 88888.00 2000-11-29 12:26:17.738 334 15270.61 862.89 57107.48 88888.00 2000-11-29 12:26:18.738 334 15270.35 862.15 57107.24 88888.00 2000-11-29 12:26:19.738 334 15270.74 862.64 57107.36 88888.00 2000-11-29 12:26:20.738 334 15271.52 862.15 57107.48 88888.00 2000-11-29 12:26:21.738 334 15270.35 862.89 57106.88 88888.00 2000-11-29 12:26:22.738 334 15270.35 863.38 57106.51 88888.00 2000-11-29 12:26:23.738 334 15269.05 863.51 57106.51 88888.00 2000-11-29 12:26:24.738 334 15268.79 865.24 57106.02 88888.00 2000-11-29 12:26:25.738 334 15268.27 866.23 57105.65 88888.00 2000-11-29 12:26:26.738 334 15268.01 866.98 57105.41 88888.00 2000-11-29 12:26:27.738 334 15267.88 869.33 57105.04 88888.00 2000-11-29 12:26:28.738 334 15268.40 869.21 57104.67 88888.00 2000-11-29 12:26:29.738 334 15268.53 870.44 57105.29 88888.00 2000-11-29 12:26:30.738 334 15269.18 869.95 57103.70 88888.00 2000-11-29 12:26:31.738 334 15269.18 871.81 57103.94 88888.00 2000-11-29 12:26:32.738 334 15269.31 872.18 57103.94 88888.00 2000-11-29 12:26:33.738 334 15268.66 872.92 57103.94 88888.00 2000-11-29 12:26:34.738 334 15267.23 873.66 57103.21 88888.00 2000-11-29 12:26:35.738 334 15267.49 873.66 57103.57 88888.00 2000-11-29 12:26:36.738 334 15266.58 874.41 57102.84 88888.00 2000-11-29 12:26:37.738 334 15266.84 875.65 57102.47 88888.00 2000-11-29 12:26:38.738 334 15266.58 875.40 57102.84 88888.00 2000-11-29 12:26:39.738 334 15266.20 876.39 57102.47 88888.00 2000-11-29 12:26:40.738 334 15266.46 876.64 57102.59 88888.00 2000-11-29 12:26:41.738 334 15264.90 877.26 57102.72 88888.00 2000-11-29 12:26:42.738 334 15264.12 878.37 57101.74 88888.00 2000-11-29 12:26:43.738 334 15262.82 878.00 57101.13 88888.00 2000-11-29 12:26:44.738 334 15263.21 878.25 57101.62 88888.00 2000-11-29 12:26:45.738 334 15263.60 878.87 57101.37 88888.00 2000-11-29 12:26:46.738 334 15263.34 879.86 57101.50 88888.00 2000-11-29 12:26:47.738 334 15262.82 879.73 57101.25 88888.00 2000-11-29 12:26:48.738 334 15263.73 880.60 57100.76 88888.00 2000-11-29 12:26:49.738 334 15262.95 881.59 57101.13 88888.00 2000-11-29 12:26:50.738 334 15263.34 882.21 57100.64 88888.00 2000-11-29 12:26:51.738 334 15262.04 881.96 57100.15 88888.00 2000-11-29 12:26:52.738 334 15262.69 882.09 57099.78 88888.00 2000-11-29 12:26:53.738 334 15261.65 882.58 57099.54 88888.00 2000-11-29 12:26:54.738 334 15261.91 882.33 57100.15 88888.00 2000-11-29 12:26:55.738 334 15261.00 881.84 57098.56 88888.00 2000-11-29 12:26:56.738 334 15261.00 881.47 57099.54 88888.00 2000-11-29 12:26:57.738 334 15259.96 881.47 57098.68 88888.00 2000-11-29 12:26:58.738 334 15259.05 881.34 57099.66 88888.00 2000-11-29 12:26:59.738 334 15258.53 881.96 57099.17 88888.00 2000-11-29 12:27:00.738 334 15259.05 882.58 57097.95 88888.00 2000-11-29 12:27:01.738 334 15259.57 882.95 57099.17 88888.00 2000-11-29 12:27:02.738 334 15261.13 882.83 57098.80 88888.00 2000-11-29 12:27:03.738 334 15262.82 881.59 57098.80 88888.00 2000-11-29 12:27:04.738 334 15263.08 881.72 57098.56 88888.00 2000-11-29 12:27:05.738 334 15263.08 881.72 57098.68 88888.00 2000-11-29 12:27:06.738 334 15262.95 882.21 57098.19 88888.00 2000-11-29 12:27:07.738 334 15263.34 882.33 57098.80 88888.00 2000-11-29 12:27:08.738 334 15262.95 882.21 57098.19 88888.00 2000-11-29 12:27:09.738 334 15263.99 881.59 57098.56 88888.00 2000-11-29 12:27:10.738 334 15264.12 881.22 57097.83 88888.00 2000-11-29 12:27:11.738 334 15264.38 880.97 57097.95 88888.00 2000-11-29 12:27:12.738 334 15265.81 881.47 57097.83 88888.00 2000-11-29 12:27:13.738 334 15266.20 879.49 57097.58 88888.00 2000-11-29 12:27:14.738 334 15266.84 878.62 57097.70 88888.00 2000-11-29 12:27:15.738 334 15267.88 878.00 57096.97 88888.00 2000-11-29 12:27:16.738 334 15268.53 877.01 57097.09 88888.00 2000-11-29 12:27:17.738 334 15268.14 876.39 57096.85 88888.00 2000-11-29 12:27:18.738 334 15268.27 876.64 57095.75 88888.00 2000-11-29 12:27:19.738 334 15268.66 876.51 57095.50 88888.00 2000-11-29 12:27:20.738 334 15268.79 875.52 57095.75 88888.00 2000-11-29 12:27:21.738 334 15268.53 876.27 57094.52 88888.00 2000-11-29 12:27:22.738 334 15269.18 876.14 57094.04 88888.00 2000-11-29 12:27:23.738 334 15269.31 876.27 57094.04 88888.00 2000-11-29 12:27:24.738 334 15269.70 875.52 57092.57 88888.00 2000-11-29 12:27:25.738 334 15270.35 874.90 57092.08 88888.00 2000-11-29 12:27:26.738 334 15270.87 874.41 57092.20 88888.00 2000-11-29 12:27:27.738 334 15270.09 874.41 57090.98 88888.00 2000-11-29 12:27:28.738 334 15269.96 873.29 57090.25 88888.00 2000-11-29 12:27:29.738 334 15269.83 873.91 57089.51 88888.00 2000-11-29 12:27:30.738 334 15270.09 873.17 57089.88 88888.00 2000-11-29 12:27:31.738 334 15269.96 872.80 57088.90 88888.00 2000-11-29 12:27:32.738 334 15269.44 872.30 57088.54 88888.00 2000-11-29 12:27:33.738 334 15269.83 871.93 57088.29 88888.00 2000-11-29 12:27:34.738 334 15268.92 872.55 57087.07 88888.00 2000-11-29 12:27:35.738 334 15268.14 872.55 57086.46 88888.00 2000-11-29 12:27:36.738 334 15267.49 872.43 57086.33 88888.00 2000-11-29 12:27:37.738 334 15266.84 873.05 57085.84 88888.00 2000-11-29 12:27:38.738 334 15266.97 873.54 57085.36 88888.00 2000-11-29 12:27:39.738 334 15267.75 874.41 57084.62 88888.00 2000-11-29 12:27:40.738 334 15267.36 874.53 57084.01 88888.00 2000-11-29 12:27:41.738 334 15267.75 874.90 57083.64 88888.00 2000-11-29 12:27:42.738 334 15268.53 875.89 57083.28 88888.00 2000-11-29 12:27:43.738 334 15269.18 875.52 57081.93 88888.00 2000-11-29 12:27:44.738 334 15269.05 875.52 57082.05 88888.00 2000-11-29 12:27:45.738 334 15269.96 875.40 57081.93 88888.00 2000-11-29 12:27:46.738 334 15270.09 874.78 57080.95 88888.00 2000-11-29 12:27:47.738 334 15269.83 874.90 57080.22 88888.00 2000-11-29 12:27:48.738 334 15270.35 874.28 57079.61 88888.00 2000-11-29 12:27:49.738 334 15271.65 873.29 57079.12 88888.00 2000-11-29 12:27:50.738 334 15273.08 873.29 57079.00 88888.00 2000-11-29 12:27:51.738 334 15274.77 873.17 57077.90 88888.00 2000-11-29 12:27:52.738 334 15274.25 872.92 57077.41 88888.00 2000-11-29 12:27:53.738 334 15274.64 872.67 57076.80 88888.00 2000-11-29 12:27:54.738 334 15275.29 871.06 57077.04 88888.00 2000-11-29 12:27:55.738 334 15276.46 869.95 57076.06 88888.00 2000-11-29 12:27:56.738 334 15276.46 869.70 57075.82 88888.00 2000-11-29 12:27:57.738 334 15277.37 868.71 57075.57 88888.00 2000-11-29 12:27:58.738 334 15278.93 868.71 57074.96 88888.00 2000-11-29 12:27:59.738 334 15279.84 868.59 57074.72 88888.00 2000-11-29 12:28:00.738 334 15279.97 868.34 57074.11 88888.00 2000-11-29 12:28:01.738 334 15280.88 868.96 57074.47 88888.00 2000-11-29 12:28:02.738 334 15281.66 870.82 57073.50 88888.00 2000-11-29 12:28:03.738 334 15282.57 872.30 57072.88 88888.00 2000-11-29 12:28:04.738 334 15283.48 872.92 57072.64 88888.00 2000-11-29 12:28:05.738 334 15283.48 873.54 57072.88 88888.00 2000-11-29 12:28:06.738 334 15283.22 874.78 57071.79 88888.00 2000-11-29 12:28:07.738 334 15284.12 876.02 57070.80 88888.00 2000-11-29 12:28:08.738 334 15284.51 876.51 57071.17 88888.00 2000-11-29 12:28:09.738 334 15284.90 876.64 57069.95 88888.00 2000-11-29 12:28:10.738 334 15285.68 877.13 57069.46 88888.00 2000-11-29 12:28:11.738 334 15285.94 876.27 57069.34 88888.00 2000-11-29 12:28:12.738 334 15286.07 876.64 57068.24 88888.00 2000-11-29 12:28:13.738 334 15286.33 876.51 57067.62 88888.00 2000-11-29 12:28:14.738 334 15286.59 876.88 57067.50 88888.00 2000-11-29 12:28:15.738 334 15286.20 876.39 57067.99 88888.00 2000-11-29 12:28:16.738 334 15285.55 876.27 57066.77 88888.00 2000-11-29 12:28:17.738 334 15285.42 876.76 57066.77 88888.00 2000-11-29 12:28:18.738 334 15284.25 876.51 57066.77 88888.00 2000-11-29 12:28:19.738 334 15284.51 877.26 57065.79 88888.00 2000-11-29 12:28:20.738 334 15282.96 878.25 57065.91 88888.00 2000-11-29 12:28:21.738 334 15283.22 878.50 57065.30 88888.00 2000-11-29 12:28:22.738 334 15281.40 878.00 57064.57 88888.00 2000-11-29 12:28:23.738 334 15279.58 878.62 57064.57 88888.00 2000-11-29 12:28:24.738 334 15277.37 878.12 57064.94 88888.00 2000-11-29 12:28:25.738 334 15276.59 877.01 57063.47 88888.00 2000-11-29 12:28:26.738 334 15274.38 877.75 57063.35 88888.00 2000-11-29 12:28:27.738 334 15272.43 879.49 57063.71 88888.00 2000-11-29 12:28:28.738 334 15270.87 880.97 57062.00 88888.00 2000-11-29 12:28:29.738 334 15269.05 881.72 57061.51 88888.00 2000-11-29 12:28:30.738 334 15268.01 882.71 57061.14 88888.00 2000-11-29 12:28:31.738 334 15267.10 882.58 57060.78 88888.00 2000-11-29 12:28:32.738 334 15266.07 884.32 57059.80 88888.00 2000-11-29 12:28:33.738 334 15265.29 886.17 57059.68 88888.00 2000-11-29 12:28:34.738 334 15264.38 887.29 57059.31 88888.00 2000-11-29 12:28:35.738 334 15263.73 889.64 57059.19 88888.00 2000-11-29 12:28:36.738 334 15262.17 890.51 57057.72 88888.00 2000-11-29 12:28:37.738 334 15262.82 892.49 57057.97 88888.00 2000-11-29 12:28:38.738 334 15263.47 892.99 57056.87 88888.00 2000-11-29 12:28:39.738 334 15262.82 894.10 57057.11 88888.00 2000-11-29 12:28:40.738 334 15262.43 894.22 57056.87 88888.00 2000-11-29 12:28:41.738 334 15259.57 893.85 57056.25 88888.00 2000-11-29 12:28:42.738 334 15258.79 893.61 57056.38 88888.00 2000-11-29 12:28:43.738 334 15256.45 893.36 57056.13 88888.00 2000-11-29 12:28:44.738 334 15253.85 893.98 57055.77 88888.00 2000-11-29 12:28:45.738 334 15253.20 894.22 57055.16 88888.00 2000-11-29 12:28:46.738 334 15250.73 895.96 57055.16 88888.00 2000-11-29 12:28:47.738 334 15248.39 896.95 57054.67 88888.00 2000-11-29 12:28:48.738 334 15245.80 897.32 57054.18 88888.00 2000-11-29 12:28:49.738 334 15243.33 897.44 57053.57 88888.00 2000-11-29 12:28:50.738 334 15241.90 898.93 57052.95 88888.00 2000-11-29 12:28:51.738 334 15238.91 899.05 57052.59 88888.00 2000-11-29 12:28:52.738 334 15237.74 898.93 57051.12 88888.00 2000-11-29 12:28:53.738 334 15235.66 898.68 57050.14 88888.00 2000-11-29 12:28:54.738 334 15234.23 898.68 57049.29 88888.00 2000-11-29 12:28:55.738 334 15233.06 897.07 57048.68 88888.00 2000-11-29 12:28:56.738 334 15231.76 895.22 57048.19 88888.00 2000-11-29 12:28:57.738 334 15230.08 892.74 57047.21 88888.00 2000-11-29 12:28:58.738 334 15227.87 890.14 57046.47 88888.00 2000-11-29 12:28:59.738 334 15226.18 888.53 57046.35 88888.00 2000-11-29 12:29:00.738 334 15223.84 887.54 57045.25 88888.00 2000-11-29 12:29:01.738 334 15220.85 886.67 57045.38 88888.00 2000-11-29 12:29:02.738 334 15218.38 886.67 57045.01 88888.00 2000-11-29 12:29:03.738 334 15216.56 888.16 57044.76 88888.00 2000-11-29 12:29:04.738 334 15213.31 887.16 57043.66 88888.00 2000-11-29 12:29:05.738 334 15211.37 887.16 57043.66 88888.00 2000-11-29 12:29:06.738 334 15207.21 885.80 57043.66 88888.00 2000-11-29 12:29:07.738 334 15205.13 886.67 57043.42 88888.00 2000-11-29 12:29:08.738 334 15202.79 888.28 57043.17 88888.00 2000-11-29 12:29:09.738 334 15201.62 888.03 57042.80 88888.00 2000-11-29 12:29:10.738 334 15199.28 887.91 57043.42 88888.00 2000-11-29 12:29:11.738 334 15197.85 888.03 57042.93 88888.00 2000-11-29 12:29:12.738 334 15195.64 889.02 57042.68 88888.00 2000-11-29 12:29:13.738 334 15193.57 888.77 57043.91 88888.00 2000-11-29 12:29:14.738 334 15191.36 889.02 57044.03 88888.00 2000-11-29 12:29:15.738 334 15189.28 889.39 57044.03 88888.00 2000-11-29 12:29:16.738 334 15188.76 888.65 57043.91 88888.00 2000-11-29 12:29:17.738 334 15186.29 889.89 57043.66 88888.00 2000-11-29 12:29:18.738 334 15185.90 890.26 57044.76 88888.00 2000-11-29 12:29:19.738 334 15185.77 889.89 57044.89 88888.00 2000-11-29 12:29:20.738 334 15183.95 889.15 57044.76 88888.00 2000-11-29 12:29:21.738 334 15183.56 888.03 57045.38 88888.00 2000-11-29 12:29:22.738 334 15183.30 886.17 57046.11 88888.00 2000-11-29 12:29:23.738 334 15181.35 887.04 57046.23 88888.00 2000-11-29 12:29:24.738 334 15180.44 885.06 57045.86 88888.00 2000-11-29 12:29:25.738 334 15179.40 886.05 57045.98 88888.00 2000-11-29 12:29:26.738 334 15179.01 886.92 57046.72 88888.00 2000-11-29 12:29:27.738 334 15179.14 887.29 57046.11 88888.00 2000-11-29 12:29:28.738 334 15179.66 888.65 57046.72 88888.00 2000-11-29 12:29:29.738 334 15179.92 889.77 57047.21 88888.00 2000-11-29 12:29:30.738 334 15180.44 889.89 57047.09 88888.00 2000-11-29 12:29:31.738 334 15180.44 891.25 57047.82 88888.00 2000-11-29 12:29:32.738 334 15178.62 891.50 57047.94 88888.00 2000-11-29 12:29:33.738 334 15177.58 892.00 57048.55 88888.00 2000-11-29 12:29:34.738 334 15176.28 891.62 57049.29 88888.00 2000-11-29 12:29:35.738 334 15175.63 890.01 57049.29 88888.00 2000-11-29 12:29:36.738 334 15175.38 889.02 57049.53 88888.00 2000-11-29 12:29:37.738 334 15174.34 887.91 57049.90 88888.00 2000-11-29 12:29:38.738 334 15171.61 886.30 57050.63 88888.00 2000-11-29 12:29:39.738 334 15170.70 885.31 57050.27 88888.00 2000-11-29 12:29:40.738 334 15168.62 885.68 57050.51 88888.00 2000-11-29 12:29:41.738 334 15166.15 885.80 57050.39 88888.00 2000-11-29 12:29:42.738 334 15165.76 885.43 57050.88 88888.00 2000-11-29 12:29:43.738 334 15165.50 884.44 57050.63 88888.00 2000-11-29 12:29:44.738 334 15164.07 884.94 57050.63 88888.00 2000-11-29 12:29:45.738 334 15162.77 886.30 57051.00 88888.00 2000-11-29 12:29:46.738 334 15161.08 887.91 57051.24 88888.00 2000-11-29 12:29:47.738 334 15158.87 888.28 57051.49 88888.00 2000-11-29 12:29:48.738 334 15157.58 888.53 57052.22 88888.00 2000-11-29 12:29:49.738 334 15156.67 887.78 57052.59 88888.00 2000-11-29 12:29:50.738 334 15155.76 886.67 57052.46 88888.00 2000-11-29 12:29:51.738 334 15154.85 886.05 57053.08 88888.00 2000-11-29 12:29:52.738 334 15153.94 886.17 57053.81 88888.00 2000-11-29 12:29:53.738 334 15152.38 884.69 57054.42 88888.00 2000-11-29 12:29:54.738 334 15150.17 883.20 57055.03 88888.00 2000-11-29 12:29:55.738 334 15147.83 881.59 57055.16 88888.00 2000-11-29 12:29:56.738 334 15146.66 880.48 57056.13 88888.00 2000-11-29 12:29:57.738 334 15145.62 879.11 57056.87 88888.00 2000-11-29 12:29:58.738 334 15144.45 877.13 57057.60 88888.00 2000-11-29 12:29:59.738 334 15143.28 877.88 57058.70 88888.00 2000-11-29 12:30:00.738 334 15142.11 878.87 57059.68 88888.00 2000-11-29 12:30:01.738 334 15140.03 880.35 57060.66 88888.00 2000-11-29 12:30:02.738 334 15139.25 880.85 57061.27 88888.00 2000-11-29 12:30:03.738 334 15137.96 880.23 57061.76 88888.00 2000-11-29 12:30:04.738 334 15136.01 879.98 57062.98 88888.00 2000-11-29 12:30:05.738 334 15134.97 880.48 57063.23 88888.00 2000-11-29 12:30:06.738 334 15134.19 879.98 57064.08 88888.00 2000-11-29 12:30:07.738 334 15133.41 881.84 57064.69 88888.00 2000-11-29 12:30:08.738 334 15132.37 882.09 57066.28 88888.00 2000-11-29 12:30:09.738 334 15131.46 883.33 57066.89 88888.00 2000-11-29 12:30:10.738 334 15128.21 886.17 57067.02 88888.00 2000-11-29 12:30:11.738 334 15125.87 888.03 57067.62 88888.00 2000-11-29 12:30:12.738 334 15124.57 890.14 57067.38 88888.00 2000-11-29 12:30:13.738 334 15123.40 892.12 57068.24 88888.00 2000-11-29 12:30:14.738 334 15121.97 891.62 57068.85 88888.00 2000-11-29 12:30:15.738 334 15120.93 892.37 57069.71 88888.00 2000-11-29 12:30:16.738 334 15119.25 893.73 57068.85 88888.00 2000-11-29 12:30:17.738 334 15117.04 895.59 57069.46 88888.00 2000-11-29 12:30:18.738 334 15114.96 894.97 57069.58 88888.00 2000-11-29 12:30:19.738 334 15114.31 893.98 57070.07 88888.00 2000-11-29 12:30:20.738 334 15113.66 893.48 57070.93 88888.00 2000-11-29 12:30:21.738 334 15112.75 893.36 57071.05 88888.00 2000-11-29 12:30:22.738 334 15112.88 892.37 57072.39 88888.00 2000-11-29 12:30:23.738 334 15111.97 892.49 57072.03 88888.00 2000-11-29 12:30:24.738 334 15111.58 892.49 57073.38 88888.00 2000-11-29 12:30:25.738 334 15111.58 892.74 57073.62 88888.00 2000-11-29 12:30:26.738 334 15110.80 893.48 57074.35 88888.00 2000-11-29 12:30:27.738 334 15110.28 894.10 57074.72 88888.00 2000-11-29 12:30:28.738 334 15109.76 893.11 57076.06 88888.00 2000-11-29 12:30:29.738 334 15108.59 893.98 57077.16 88888.00 2000-11-29 12:30:30.738 334 15107.81 894.10 57077.53 88888.00 2000-11-29 12:30:31.738 334 15107.29 893.85 57078.75 88888.00 2000-11-29 12:30:32.738 334 15106.77 894.72 57079.61 88888.00 2000-11-29 12:30:33.738 334 15106.64 896.08 57079.85 88888.00 2000-11-29 12:30:34.738 334 15107.68 896.21 57081.07 88888.00 2000-11-29 12:30:35.738 334 15107.16 898.81 57082.54 88888.00 2000-11-29 12:30:36.738 334 15106.12 901.53 57082.91 88888.00 2000-11-29 12:30:37.738 334 15106.51 902.89 57084.13 88888.00 2000-11-29 12:30:38.738 334 15105.99 903.27 57085.36 88888.00 2000-11-29 12:30:39.738 334 15106.51 906.24 57086.33 88888.00 2000-11-29 12:30:40.738 334 15106.25 909.21 57088.05 88888.00 2000-11-29 12:30:41.738 334 15106.25 911.07 57089.39 88888.00 2000-11-29 12:30:42.738 334 15107.42 911.44 57090.49 88888.00 2000-11-29 12:30:43.738 334 15108.20 913.30 57092.20 88888.00 2000-11-29 12:30:44.738 334 15107.03 915.90 57093.30 88888.00 2000-11-29 12:30:45.738 334 15105.34 918.13 57094.77 88888.00 2000-11-29 12:30:46.738 334 15103.78 919.74 57095.62 88888.00 2000-11-29 12:30:47.738 334 15104.04 920.23 57097.46 88888.00 2000-11-29 12:30:48.738 334 15103.91 919.49 57098.32 88888.00 2000-11-29 12:30:49.738 334 15103.91 917.63 57099.91 88888.00 2000-11-29 12:30:50.738 334 15103.00 917.26 57100.52 88888.00 2000-11-29 12:30:51.738 334 15101.32 919.00 57101.25 88888.00 2000-11-29 12:30:52.738 334 15100.67 922.09 57102.47 88888.00 2000-11-29 12:30:53.738 334 15100.02 924.82 57103.33 88888.00 2000-11-29 12:30:54.738 334 15099.24 926.18 57103.70 88888.00 2000-11-29 12:30:55.738 334 15098.20 928.41 57104.80 88888.00 2000-11-29 12:30:56.738 334 15097.42 928.16 57105.53 88888.00 2000-11-29 12:30:57.738 334 15096.12 927.17 57106.75 88888.00 2000-11-29 12:30:58.738 334 15095.21 926.30 57107.36 88888.00 2000-11-29 12:30:59.738 334 15094.56 925.81 57108.59 88888.00 2000-11-29 12:31:00.738 334 15093.78 925.68 57109.81 88888.00 2000-11-29 12:31:01.738 334 15093.91 926.30 57110.54 88888.00 2000-11-29 12:31:02.738 334 15094.30 925.68 57111.28 88888.00 2000-11-29 12:31:03.738 334 15093.91 927.05 57112.50 88888.00 2000-11-29 12:31:04.738 334 15094.17 927.42 57113.23 88888.00 2000-11-29 12:31:05.738 334 15094.30 927.54 57113.84 88888.00 2000-11-29 12:31:06.738 334 15093.65 928.66 57115.55 88888.00 2000-11-29 12:31:07.738 334 15092.61 928.16 57116.53 88888.00 2000-11-29 12:31:08.738 334 15090.53 928.16 57117.14 88888.00 2000-11-29 12:31:09.738 334 15089.10 926.80 57118.98 88888.00 2000-11-29 12:31:10.738 334 15085.33 925.31 57119.59 88888.00 2000-11-29 12:31:11.738 334 15081.31 923.95 57120.08 88888.00 2000-11-29 12:31:12.738 334 15079.36 923.95 57121.06 88888.00 2000-11-29 12:31:13.738 334 15077.54 923.21 57122.04 88888.00 2000-11-29 12:31:14.738 334 15075.46 922.22 57123.38 88888.00 2000-11-29 12:31:15.738 334 15073.90 921.72 57123.50 88888.00 2000-11-29 12:31:16.738 334 15072.34 918.62 57124.60 88888.00 2000-11-29 12:31:17.738 334 15070.78 917.26 57125.34 88888.00 2000-11-29 12:31:18.738 334 15070.78 916.89 57126.19 88888.00 2000-11-29 12:31:19.738 334 15071.17 915.40 57126.44 88888.00 2000-11-29 12:31:20.738 334 15071.04 915.78 57128.15 88888.00 2000-11-29 12:31:21.738 334 15071.17 917.26 57128.27 88888.00 2000-11-29 12:31:22.738 334 15070.65 918.87 57129.98 88888.00 2000-11-29 12:31:23.738 334 15071.43 919.86 57131.82 88888.00 2000-11-29 12:31:24.738 334 15070.91 921.84 57132.30 88888.00 2000-11-29 12:31:25.738 334 15070.52 922.96 57133.29 88888.00 2000-11-29 12:31:26.738 334 15069.35 924.69 57134.26 88888.00 2000-11-29 12:31:27.738 334 15069.35 925.31 57136.46 88888.00 2000-11-29 12:31:28.738 334 15069.22 924.20 57137.68 88888.00 2000-11-29 12:31:29.738 334 15069.48 923.33 57138.42 88888.00 2000-11-29 12:31:30.738 334 15069.09 922.59 57140.25 88888.00 2000-11-29 12:31:31.738 334 15067.66 922.71 57140.74 88888.00 2000-11-29 12:31:32.738 334 15068.70 921.97 57141.72 88888.00 2000-11-29 12:31:33.738 334 15070.26 921.35 57142.70 88888.00 2000-11-29 12:31:34.738 334 15070.65 919.37 57144.29 88888.00 2000-11-29 12:31:35.738 334 15071.30 917.88 57146.00 88888.00 2000-11-29 12:31:36.738 334 15072.73 917.51 57146.98 88888.00 2000-11-29 12:31:37.738 334 15072.99 915.78 57148.32 88888.00 2000-11-29 12:31:38.738 334 15073.51 915.16 57150.28 88888.00 2000-11-29 12:31:39.738 334 15072.73 913.92 57151.01 88888.00 2000-11-29 12:31:40.738 334 15072.34 911.56 57152.72 88888.00 2000-11-29 12:31:41.738 334 15071.43 907.97 57153.70 88888.00 2000-11-29 12:31:42.738 334 15070.52 905.00 57154.93 88888.00 2000-11-29 12:31:43.738 334 15070.52 902.27 57155.17 88888.00 2000-11-29 12:31:44.738 334 15069.48 900.29 57157.25 88888.00 2000-11-29 12:31:45.738 334 15068.18 898.19 57157.98 88888.00 2000-11-29 12:31:46.738 334 15066.37 897.69 57158.23 88888.00 2000-11-29 12:31:47.738 334 15065.98 896.83 57158.96 88888.00 2000-11-29 12:31:48.738 334 15065.07 895.22 57160.43 88888.00 2000-11-29 12:31:49.738 334 15063.51 892.12 57160.67 88888.00 2000-11-29 12:31:50.738 334 15063.12 887.29 57162.38 88888.00 2000-11-29 12:31:51.738 334 15060.91 883.20 57163.24 88888.00 2000-11-29 12:31:52.738 334 15058.70 880.11 57164.09 88888.00 2000-11-29 12:31:53.738 334 15056.49 875.77 57164.58 88888.00 2000-11-29 12:31:54.738 334 15053.89 872.92 57166.17 88888.00 2000-11-29 12:31:55.738 334 15051.55 870.69 57167.15 88888.00 2000-11-29 12:31:56.738 334 15050.12 868.96 57167.64 88888.00 2000-11-29 12:31:57.738 334 15047.27 867.47 57167.88 88888.00 2000-11-29 12:31:58.738 334 15045.32 866.85 57168.98 88888.00 2000-11-29 12:31:59.738 334 15042.07 865.99 57169.23 88888.00 2000-11-29 12:32:00.738 334 15040.90 864.38 57169.60 88888.00 2000-11-29 12:32:01.738 334 15039.60 863.88 57171.06 88888.00 2000-11-29 12:32:02.738 334 15037.65 863.14 57171.31 88888.00 2000-11-29 12:32:03.738 334 15036.87 861.77 57171.55 88888.00 2000-11-29 12:32:04.738 334 15036.48 860.16 57172.77 88888.00 2000-11-29 12:32:05.738 334 15036.74 859.55 57173.63 88888.00 2000-11-29 12:32:06.738 334 15036.87 859.55 57174.73 88888.00 2000-11-29 12:32:07.738 334 15035.96 857.94 57175.10 88888.00 2000-11-29 12:32:08.738 334 15034.66 856.57 57176.20 88888.00 2000-11-29 12:32:09.738 334 15033.88 855.46 57176.44 88888.00 2000-11-29 12:32:10.738 334 15032.71 854.84 57177.79 88888.00 2000-11-29 12:32:11.738 334 15031.41 853.97 57177.79 88888.00 2000-11-29 12:32:12.738 334 15029.08 852.11 57177.66 88888.00 2000-11-29 12:32:13.738 334 15027.52 850.13 57179.38 88888.00 2000-11-29 12:32:14.738 334 15027.39 850.75 57179.25 88888.00 2000-11-29 12:32:15.738 334 15027.00 849.39 57179.62 88888.00 2000-11-29 12:32:16.738 334 15024.79 849.76 57179.87 88888.00 2000-11-29 12:32:17.738 334 15024.53 845.92 57179.75 88888.00 2000-11-29 12:32:18.738 334 15023.88 844.06 57179.87 88888.00 2000-11-29 12:32:19.738 334 15024.14 841.46 57180.84 88888.00 2000-11-29 12:32:20.738 334 15024.79 838.86 57180.48 88888.00 2000-11-29 12:32:21.738 334 15024.92 836.88 57181.09 88888.00 2000-11-29 12:32:22.738 334 15023.49 834.65 57181.46 88888.00 2000-11-29 12:32:23.738 334 15021.80 833.54 57180.48 88888.00 2000-11-29 12:32:24.738 334 15021.02 831.06 57181.09 88888.00 2000-11-29 12:32:25.738 334 15020.11 828.33 57180.72 88888.00 2000-11-29 12:32:26.738 334 15020.76 826.35 57180.36 88888.00 2000-11-29 12:32:27.738 334 15020.76 824.00 57180.23 88888.00 2000-11-29 12:32:28.738 334 15021.93 824.37 57180.48 88888.00 2000-11-29 12:32:29.738 334 15022.58 825.49 57179.99 88888.00 2000-11-29 12:32:30.738 334 15024.79 827.22 57179.01 88888.00 2000-11-29 12:32:31.738 334 15027.78 828.95 57179.38 88888.00 2000-11-29 12:32:32.738 334 15030.25 830.32 57179.13 88888.00 2000-11-29 12:32:33.738 334 15031.15 829.82 57178.89 88888.00 2000-11-29 12:32:34.738 334 15031.80 828.71 57179.13 88888.00 2000-11-29 12:32:35.738 334 15032.45 826.85 57179.13 88888.00 2000-11-29 12:32:36.738 334 15032.06 824.62 57178.89 88888.00 2000-11-29 12:32:37.738 334 15031.80 822.02 57178.16 88888.00 2000-11-29 12:32:38.738 334 15029.21 822.51 57178.89 88888.00 2000-11-29 12:32:39.738 334 15029.47 820.78 57178.40 88888.00 2000-11-29 12:32:40.738 334 15027.26 819.66 57177.54 88888.00 2000-11-29 12:32:41.738 334 15025.96 818.05 57177.79 88888.00 2000-11-29 12:32:42.738 334 15024.79 815.08 57176.20 88888.00 2000-11-29 12:32:43.738 334 15025.31 812.85 57175.71 88888.00 2000-11-29 12:32:44.738 334 15025.57 811.74 57175.22 88888.00 2000-11-29 12:32:45.738 334 15025.70 810.25 57174.98 88888.00 2000-11-29 12:32:46.738 334 15024.79 808.64 57174.24 88888.00 2000-11-29 12:32:47.738 334 15025.31 805.05 57173.27 88888.00 2000-11-29 12:32:48.738 334 15024.92 802.82 57173.14 88888.00 2000-11-29 12:32:49.738 334 15025.57 801.83 57172.29 88888.00 2000-11-29 12:32:50.738 334 15027.00 800.84 57171.31 88888.00 2000-11-29 12:32:51.738 334 15027.00 800.71 57170.70 88888.00 2000-11-29 12:32:52.738 334 15025.05 799.85 57169.96 88888.00 2000-11-29 12:32:53.738 334 15025.31 798.11 57170.09 88888.00 2000-11-29 12:32:54.738 334 15024.92 796.63 57169.35 88888.00 2000-11-29 12:32:55.738 334 15024.53 795.14 57168.62 88888.00 2000-11-29 12:32:56.738 334 15024.40 795.02 57167.64 88888.00 2000-11-29 12:32:57.738 334 15024.01 795.02 57166.54 88888.00 2000-11-29 12:32:58.738 334 15023.23 795.14 57167.27 88888.00 2000-11-29 12:32:59.738 334 15022.84 794.40 57166.17 88888.00 2000-11-29 12:33:00.738 334 15024.14 791.67 57166.05 88888.00 2000-11-29 12:33:01.738 334 15024.27 788.58 57164.34 88888.00 2000-11-29 12:33:02.738 334 15022.97 786.97 57164.34 88888.00 2000-11-29 12:33:03.738 334 15022.58 785.48 57163.61 88888.00 2000-11-29 12:33:04.738 334 15020.89 784.12 57162.75 88888.00 2000-11-29 12:33:05.738 334 15021.54 783.38 57162.63 88888.00 2000-11-29 12:33:06.738 334 15022.32 782.63 57162.14 88888.00 2000-11-29 12:33:07.738 334 15023.36 781.15 57161.41 88888.00 2000-11-29 12:33:08.738 334 15023.88 779.41 57160.55 88888.00 2000-11-29 12:33:09.738 334 15026.74 778.55 57159.82 88888.00 2000-11-29 12:33:10.738 334 15027.00 776.81 57158.96 88888.00 2000-11-29 12:33:11.738 334 15028.04 775.82 57158.71 88888.00 2000-11-29 12:33:12.738 334 15029.73 774.46 57156.88 88888.00 2000-11-29 12:33:13.738 334 15029.47 773.10 57156.15 88888.00 2000-11-29 12:33:14.738 334 15028.95 769.88 57155.66 88888.00 2000-11-29 12:33:15.738 334 15029.47 768.64 57154.43 88888.00 2000-11-29 12:33:16.738 334 15029.34 767.03 57154.07 88888.00 2000-11-29 12:33:17.738 334 15026.74 766.16 57152.23 88888.00 2000-11-29 12:33:18.738 334 15026.09 765.04 57151.87 88888.00 2000-11-29 12:33:19.738 334 15026.48 762.69 57150.64 88888.00 2000-11-29 12:33:20.738 334 15024.79 760.21 57149.30 88888.00 2000-11-29 12:33:21.738 334 15024.14 759.47 57148.57 88888.00 2000-11-29 12:33:22.738 334 15022.58 758.48 57146.86 88888.00 2000-11-29 12:33:23.738 334 15022.06 756.50 57146.24 88888.00 2000-11-29 12:33:24.738 334 15020.37 755.38 57144.90 88888.00 2000-11-29 12:33:25.738 334 15019.72 753.77 57143.19 88888.00 2000-11-29 12:33:26.738 334 15017.90 753.28 57142.21 88888.00 2000-11-29 12:33:27.738 334 15016.86 751.92 57141.11 88888.00 2000-11-29 12:33:28.738 334 15017.64 751.79 57139.76 88888.00 2000-11-29 12:33:29.738 334 15018.03 751.17 57138.18 88888.00 2000-11-29 12:33:30.738 334 15019.59 751.30 57136.59 88888.00 2000-11-29 12:33:31.738 334 15019.98 751.54 57135.61 88888.00 2000-11-29 12:33:32.738 334 15018.94 750.68 57133.89 88888.00 2000-11-29 12:33:33.738 334 15018.68 749.07 57133.29 88888.00 2000-11-29 12:33:34.738 334 15016.86 748.32 57132.55 88888.00 2000-11-29 12:33:35.738 334 15016.34 747.58 57129.98 88888.00 2000-11-29 12:33:36.738 334 15015.04 746.96 57128.88 88888.00 2000-11-29 12:33:37.738 334 15014.52 746.84 57128.39 88888.00 2000-11-29 12:33:38.738 334 15012.96 745.97 57126.19 88888.00 2000-11-29 12:33:39.738 334 15011.67 745.23 57126.19 88888.00 2000-11-29 12:33:40.738 334 15010.37 744.49 57124.23 88888.00 2000-11-29 12:33:41.738 334 15008.42 743.62 57122.28 88888.00 2000-11-29 12:33:42.738 334 15007.51 744.11 57120.45 88888.00 2000-11-29 12:33:43.738 334 15006.73 744.11 57119.84 88888.00 2000-11-29 12:33:44.738 334 15006.47 744.98 57118.49 88888.00 2000-11-29 12:33:45.738 334 15006.08 745.23 57116.66 88888.00 2000-11-29 12:33:46.738 334 15005.30 745.48 57115.31 88888.00 2000-11-29 12:33:47.738 334 15005.82 746.47 57115.31 88888.00 2000-11-29 12:33:48.738 334 15005.17 747.95 57114.45 88888.00 2000-11-29 12:33:49.738 334 15006.08 748.45 57113.48 88888.00 2000-11-29 12:33:50.738 334 15006.08 750.18 57112.62 88888.00 2000-11-29 12:33:51.738 334 15006.34 750.31 57111.52 88888.00 2000-11-29 12:33:52.738 334 15006.73 750.43 57110.91 88888.00 2000-11-29 12:33:53.738 334 15007.25 750.06 57110.66 88888.00 2000-11-29 12:33:54.738 334 15007.64 747.95 57109.81 88888.00 2000-11-29 12:33:55.738 334 15008.29 747.09 57109.56 88888.00 2000-11-29 12:33:56.738 334 15010.11 746.34 57108.59 88888.00 2000-11-29 12:33:57.738 334 15010.76 745.72 57108.71 88888.00 2000-11-29 12:33:58.738 334 15011.15 745.97 57107.97 88888.00 2000-11-29 12:33:59.738 334 15013.22 745.97 57107.61 88888.00 2000-11-29 12:34:00.738 334 15015.56 744.86 57107.97 88888.00 2000-11-29 12:34:01.738 334 15016.47 743.74 57107.12 88888.00 2000-11-29 12:34:02.738 334 15017.12 742.63 57106.51 88888.00 2000-11-29 12:34:03.738 334 15017.12 741.88 57106.51 88888.00 2000-11-29 12:34:04.738 334 15016.60 740.40 57106.88 88888.00 2000-11-29 12:34:05.738 334 15015.82 739.04 57105.65 88888.00 2000-11-29 12:34:06.738 334 15015.69 736.93 57104.80 88888.00 2000-11-29 12:34:07.738 334 15017.38 736.31 57104.67 88888.00 2000-11-29 12:34:08.738 334 15018.03 735.44 57103.33 88888.00 2000-11-29 12:34:09.738 334 15018.68 734.45 57103.45 88888.00 2000-11-29 12:34:10.738 334 15019.59 732.72 57103.21 88888.00 2000-11-29 12:34:11.738 334 15019.07 731.85 57103.45 88888.00 2000-11-29 12:34:12.738 334 15019.33 730.74 57102.84 88888.00 2000-11-29 12:34:13.738 334 15019.33 729.87 57101.62 88888.00 2000-11-29 12:34:14.738 334 15019.85 730.49 57101.62 88888.00 2000-11-29 12:34:15.738 334 15019.98 732.72 57100.15 88888.00 2000-11-29 12:34:16.738 334 15023.49 733.46 57100.03 88888.00 2000-11-29 12:34:17.738 334 15024.53 735.20 57098.56 88888.00 2000-11-29 12:34:18.738 334 15026.35 736.56 57098.32 88888.00 2000-11-29 12:34:19.738 334 15027.52 736.81 57097.70 88888.00 2000-11-29 12:34:20.738 334 15029.34 737.18 57097.70 88888.00 2000-11-29 12:34:21.738 334 15029.60 737.55 57096.36 88888.00 2000-11-29 12:34:22.738 334 15029.21 738.29 57096.11 88888.00 2000-11-29 12:34:23.738 334 15030.12 739.04 57095.62 88888.00 2000-11-29 12:34:24.738 334 15031.15 740.27 57094.65 88888.00 2000-11-29 12:34:25.738 334 15031.02 740.27 57094.16 88888.00 2000-11-29 12:34:26.738 334 15031.15 740.52 57092.57 88888.00 2000-11-29 12:34:27.738 334 15029.34 739.90 57091.96 88888.00 2000-11-29 12:34:28.738 334 15029.34 739.04 57092.08 88888.00 2000-11-29 12:34:29.738 334 15028.30 739.90 57090.25 88888.00 2000-11-29 12:34:30.738 334 15029.47 739.41 57089.88 88888.00 2000-11-29 12:34:31.738 334 15029.21 738.79 57089.39 88888.00 2000-11-29 12:34:32.738 334 15028.30 737.80 57088.05 88888.00 2000-11-29 12:34:33.738 334 15028.56 736.19 57086.58 88888.00 2000-11-29 12:34:34.738 334 15028.82 735.69 57086.70 88888.00 2000-11-29 12:34:35.738 334 15030.50 734.82 57084.62 88888.00 2000-11-29 12:34:36.738 334 15031.41 733.59 57084.38 88888.00 2000-11-29 12:34:37.738 334 15031.54 732.60 57082.42 88888.00 2000-11-29 12:34:38.738 334 15032.19 731.23 57082.18 88888.00 2000-11-29 12:34:39.738 334 15031.93 729.62 57081.32 88888.00 2000-11-29 12:34:40.738 334 15032.45 728.63 57079.98 88888.00 2000-11-29 12:34:41.738 334 15033.49 727.76 57079.36 88888.00 2000-11-29 12:34:42.738 334 15035.57 726.53 57078.51 88888.00 2000-11-29 12:34:43.738 334 15035.96 724.17 57076.31 88888.00 2000-11-29 12:34:44.738 334 15036.48 724.05 57077.16 88888.00 2000-11-29 12:34:45.738 334 15037.13 722.56 57075.70 88888.00 2000-11-29 12:34:46.738 334 15038.95 721.20 57074.60 88888.00 2000-11-29 12:34:47.738 334 15040.64 720.58 57074.60 88888.00 2000-11-29 12:34:48.738 334 15041.16 718.72 57074.47 88888.00 2000-11-29 12:34:49.738 334 15041.42 717.49 57073.38 88888.00 2000-11-29 12:34:50.738 334 15042.85 715.63 57072.76 88888.00 2000-11-29 12:34:51.738 334 15046.10 714.76 57072.03 88888.00 2000-11-29 12:34:52.738 334 15049.47 715.75 57071.42 88888.00 2000-11-29 12:34:53.738 334 15051.29 714.88 57070.68 88888.00 2000-11-29 12:34:54.738 334 15055.32 714.88 57071.17 88888.00 2000-11-29 12:34:55.738 334 15058.70 714.76 57070.93 88888.00 2000-11-29 12:34:56.738 334 15060.78 716.49 57069.71 88888.00 2000-11-29 12:34:57.738 334 15063.64 717.11 57069.58 88888.00 2000-11-29 12:34:58.738 334 15064.81 719.34 57069.95 88888.00 2000-11-29 12:34:59.738 334 15066.50 721.32 57069.21 88888.00 2000-11-29 12:35:00.738 334 15068.05 722.56 57067.87 88888.00 2000-11-29 12:35:01.738 334 15069.48 722.44 57067.26 88888.00 2000-11-29 12:35:02.738 334 15071.30 721.70 57066.89 88888.00 2000-11-29 12:35:03.738 334 15073.25 720.58 57066.04 88888.00 2000-11-29 12:35:04.738 334 15076.24 718.72 57066.40 88888.00 2000-11-29 12:35:05.738 334 15079.49 717.98 57066.16 88888.00 2000-11-29 12:35:06.738 334 15083.26 716.99 57065.67 88888.00 2000-11-29 12:35:07.738 334 15085.59 717.86 57065.18 88888.00 2000-11-29 12:35:08.738 334 15087.02 718.35 57064.45 88888.00 2000-11-29 12:35:09.738 334 15088.19 718.35 57063.84 88888.00 2000-11-29 12:35:10.738 334 15088.32 717.11 57063.84 88888.00 2000-11-29 12:35:11.738 334 15089.88 715.75 57063.10 88888.00 2000-11-29 12:35:12.738 334 15090.40 713.27 57063.47 88888.00 2000-11-29 12:35:13.738 334 15091.31 711.04 57062.98 88888.00 2000-11-29 12:35:14.738 334 15091.70 709.93 57062.61 88888.00 2000-11-29 12:35:15.738 334 15091.70 708.57 57063.71 88888.00 2000-11-29 12:35:16.738 334 15093.13 708.20 57062.73 88888.00 2000-11-29 12:35:17.738 334 15092.61 708.20 57062.73 88888.00 2000-11-29 12:35:18.738 334 15092.35 707.33 57062.49 88888.00 2000-11-29 12:35:19.738 334 15092.61 707.21 57062.00 88888.00 2000-11-29 12:35:20.738 334 15092.87 706.09 57062.25 88888.00 2000-11-29 12:35:21.738 334 15091.70 703.74 57061.64 88888.00 2000-11-29 12:35:22.738 334 15090.66 702.62 57061.14 88888.00 2000-11-29 12:35:23.738 334 15089.10 702.00 57060.90 88888.00 2000-11-29 12:35:24.738 334 15088.84 701.38 57060.29 88888.00 2000-11-29 12:35:25.738 334 15087.15 700.15 57059.80 88888.00 2000-11-29 12:35:26.738 334 15086.11 699.53 57058.58 88888.00 2000-11-29 12:35:27.738 334 15084.82 699.15 57058.34 88888.00 2000-11-29 12:35:28.738 334 15082.22 698.91 57057.23 88888.00 2000-11-29 12:35:29.738 334 15080.92 698.41 57056.01 88888.00 2000-11-29 12:35:30.738 334 15079.75 697.92 57054.79 88888.00 2000-11-29 12:35:31.738 334 15079.23 698.41 57054.18 88888.00 2000-11-29 12:35:32.738 334 15078.84 699.03 57053.45 88888.00 2000-11-29 12:35:33.738 334 15078.84 699.15 57052.59 88888.00 2000-11-29 12:35:34.738 334 15078.84 699.03 57051.73 88888.00 2000-11-29 12:35:35.738 334 15080.01 698.66 57051.12 88888.00 2000-11-29 12:35:36.738 334 15080.66 698.78 57049.90 88888.00 2000-11-29 12:35:37.738 334 15080.66 698.78 57048.31 88888.00 2000-11-29 12:35:38.738 334 15081.83 699.28 57047.70 88888.00 2000-11-29 12:35:39.738 334 15084.55 700.02 57047.82 88888.00 2000-11-29 12:35:40.738 334 15087.28 701.01 57045.50 88888.00 2000-11-29 12:35:41.738 334 15090.27 702.75 57044.39 88888.00 2000-11-29 12:35:42.738 334 15093.26 703.49 57043.30 88888.00 2000-11-29 12:35:43.738 334 15095.73 704.48 57042.56 88888.00 2000-11-29 12:35:44.738 334 15096.77 703.86 57041.71 88888.00 2000-11-29 12:35:45.738 334 15098.07 703.61 57041.22 88888.00 2000-11-29 12:35:46.738 334 15098.46 704.11 57040.00 88888.00 2000-11-29 12:35:47.738 334 15100.02 704.85 57039.50 88888.00 2000-11-29 12:35:48.738 334 15099.63 703.61 57038.65 88888.00 2000-11-29 12:35:49.738 334 15100.28 703.86 57036.69 88888.00 2000-11-29 12:35:50.738 334 15099.76 702.75 57036.20 88888.00 2000-11-29 12:35:51.738 334 15100.28 702.37 57034.37 88888.00 2000-11-29 12:35:52.738 334 15099.89 701.14 57032.17 88888.00 2000-11-29 12:35:54.738 334 15099.11 700.15 57031.93 88888.00 2000-11-29 12:35:55.738 334 15100.15 699.65 57030.46 88888.00 2000-11-29 12:35:56.738 334 15100.28 699.15 57029.97 88888.00 2000-11-29 12:35:57.738 334 15100.93 699.15 57028.87 88888.00 2000-11-29 12:35:58.738 334 15102.10 698.91 57027.77 88888.00 2000-11-29 12:35:59.738 334 15101.84 699.03 57026.55 88888.00 2000-11-29 12:36:00.738 334 15102.23 699.90 57026.30 88888.00 2000-11-29 12:36:01.738 334 15102.62 699.03 57024.22 88888.00 2000-11-29 12:36:02.738 334 15104.17 699.15 57023.61 88888.00 2000-11-29 12:36:03.738 334 15106.90 699.15 57023.00 88888.00 2000-11-29 12:36:04.738 334 15109.63 699.40 57022.51 88888.00 2000-11-29 12:36:05.738 334 15112.62 700.76 57021.66 88888.00 2000-11-29 12:36:06.738 334 15115.87 700.52 57020.80 88888.00 2000-11-29 12:36:07.738 334 15118.86 701.88 57020.92 88888.00 2000-11-29 12:36:08.738 334 15121.58 703.37 57019.94 88888.00 2000-11-29 12:36:09.738 334 15124.18 704.36 57020.19 88888.00 2000-11-29 12:36:10.738 334 15125.09 704.48 57019.21 88888.00 2000-11-29 12:36:11.738 334 15127.56 704.85 57019.21 88888.00 2000-11-29 12:36:12.738 334 15130.03 705.22 57018.96 88888.00 2000-11-29 12:36:13.738 334 15132.63 707.70 57018.23 88888.00 2000-11-29 12:36:14.738 334 15135.23 710.43 57018.11 88888.00 2000-11-29 12:36:15.738 334 15137.18 712.04 57018.35 88888.00 2000-11-29 12:36:16.738 334 15140.16 714.14 57017.13 88888.00 2000-11-29 12:36:17.738 334 15141.98 715.38 57017.38 88888.00 2000-11-29 12:36:18.738 334 15144.32 714.26 57017.13 88888.00 2000-11-29 12:36:19.738 334 15146.92 713.89 57017.38 88888.00 2000-11-29 12:36:20.738 334 15149.52 712.28 57016.15 88888.00 2000-11-29 12:36:21.738 334 15151.34 712.28 57016.15 88888.00 2000-11-29 12:36:22.738 334 15153.42 712.65 57015.91 88888.00 2000-11-29 12:36:23.738 334 15154.72 712.78 57015.91 88888.00 2000-11-29 12:36:24.738 334 15156.15 713.03 57015.18 88888.00 2000-11-29 12:36:25.738 334 15156.92 714.02 57015.05 88888.00 2000-11-29 12:36:26.738 334 15157.71 714.88 57014.68 88888.00 2000-11-29 12:36:27.738 334 15159.65 715.01 57014.56 88888.00 2000-11-29 12:36:28.738 334 15160.95 716.12 57013.71 88888.00 2000-11-29 12:36:29.738 334 15161.34 714.51 57014.32 88888.00 2000-11-29 12:36:30.738 334 15161.86 712.78 57013.59 88888.00 2000-11-29 12:36:31.738 334 15161.47 710.55 57013.34 88888.00 2000-11-29 12:36:32.738 334 15160.17 708.82 57013.95 88888.00 2000-11-29 12:36:33.738 334 15159.91 707.45 57013.59 88888.00 2000-11-29 12:36:34.738 334 15158.87 705.60 57013.46 88888.00 2000-11-29 12:36:35.738 334 15157.05 704.48 57013.95 88888.00 2000-11-29 12:36:36.738 334 15155.76 702.37 57012.73 88888.00 2000-11-29 12:36:37.738 334 15153.29 701.01 57012.48 88888.00 2000-11-29 12:36:38.738 334 15152.64 700.27 57012.85 88888.00 2000-11-29 12:36:39.738 334 15149.65 697.79 57012.36 88888.00 2000-11-29 12:36:40.738 334 15148.09 696.68 57012.36 88888.00 2000-11-29 12:36:41.738 334 15146.66 695.81 57012.85 88888.00 2000-11-29 12:36:42.738 334 15144.32 694.70 57012.36 88888.00 2000-11-29 12:36:43.738 334 15143.15 692.71 57012.73 88888.00 2000-11-29 12:36:44.738 334 15142.11 692.22 57011.88 88888.00 2000-11-29 12:36:45.738 334 15139.51 689.49 57012.85 88888.00 2000-11-29 12:36:46.738 334 15138.87 688.26 57012.73 88888.00 2000-11-29 12:36:47.738 334 15136.66 685.28 57012.73 88888.00 2000-11-29 12:36:48.738 334 15136.27 683.80 57011.75 88888.00 2000-11-29 12:36:49.738 334 15134.19 681.82 57012.85 88888.00 2000-11-29 12:36:50.738 334 15133.28 679.59 57012.48 88888.00 2000-11-29 12:36:51.738 334 15132.37 676.98 57012.73 88888.00 2000-11-29 12:36:52.738 334 15130.81 675.99 57013.46 88888.00 2000-11-29 12:36:53.738 334 15131.07 673.89 57013.46 88888.00 2000-11-29 12:36:54.738 334 15131.46 673.52 57013.46 88888.00 2000-11-29 12:36:55.738 334 15131.33 672.65 57012.24 88888.00 2000-11-29 12:36:56.738 334 15132.76 672.65 57012.61 88888.00 2000-11-29 12:36:57.738 334 15133.28 673.02 57012.24 88888.00 2000-11-29 12:36:58.738 334 15136.14 673.15 57011.75 88888.00 2000-11-29 12:36:59.738 334 15136.79 674.26 57012.00 88888.00 2000-11-29 12:37:00.738 334 15139.77 675.75 57011.14 88888.00 2000-11-29 12:37:01.738 334 15140.81 677.48 57011.02 88888.00 2000-11-29 12:37:02.738 334 15143.41 678.60 57010.04 88888.00 2000-11-29 12:37:03.738 334 15145.62 678.22 57010.29 88888.00 2000-11-29 12:37:04.738 334 15147.18 678.47 57009.30 88888.00 2000-11-29 12:37:05.738 334 15149.00 678.72 57009.30 88888.00 2000-11-29 12:37:06.738 334 15150.30 678.60 57009.06 88888.00 2000-11-29 12:37:07.738 334 15151.99 679.96 57007.71 88888.00 2000-11-29 12:37:08.738 334 15153.42 680.58 57006.49 88888.00 2000-11-29 12:37:09.738 334 15154.72 680.70 57005.76 88888.00 2000-11-29 12:37:10.738 334 15155.37 681.20 57004.66 88888.00 2000-11-29 12:37:11.738 334 15156.28 681.44 57004.78 88888.00 2000-11-29 12:37:12.738 334 15157.45 681.07 57003.44 88888.00 2000-11-29 12:37:13.738 334 15158.09 682.31 57002.09 88888.00 2000-11-29 12:37:14.738 334 15159.13 682.93 57001.36 88888.00 2000-11-29 12:37:15.738 334 15160.69 684.42 57001.48 88888.00 2000-11-29 12:37:16.738 334 15162.12 685.16 56999.65 88888.00 2000-11-29 12:37:17.738 334 15164.72 686.89 56999.28 88888.00 2000-11-29 12:37:18.738 334 15166.41 686.40 56999.16 88888.00 2000-11-29 12:37:19.738 334 15168.49 686.89 56998.30 88888.00 2000-11-29 12:37:20.738 334 15169.27 687.64 56997.81 88888.00 2000-11-29 12:37:21.738 334 15170.57 688.38 56997.08 88888.00 2000-11-29 12:37:22.738 334 15171.35 688.26 56996.59 88888.00 2000-11-29 12:37:23.738 334 15171.48 687.39 56996.47 88888.00 2000-11-29 12:37:24.738 334 15172.78 685.41 56995.98 88888.00 2000-11-29 12:37:25.738 334 15172.39 683.55 56995.49 88888.00 2000-11-29 12:37:26.738 334 15172.00 681.44 56995.00 88888.00 2000-11-29 12:37:27.738 334 15171.61 679.46 56994.76 88888.00 2000-11-29 12:37:28.738 334 15171.22 677.98 56994.02 88888.00 2000-11-29 12:37:29.738 334 15170.83 675.87 56993.90 88888.00 2000-11-29 12:37:30.738 334 15169.79 673.64 56994.39 88888.00 2000-11-29 12:37:31.738 334 15170.96 670.79 56994.27 88888.00 2000-11-29 12:37:32.738 334 15170.57 667.32 56993.78 88888.00 2000-11-29 12:37:33.738 334 15169.27 663.61 56994.02 88888.00 2000-11-29 12:37:34.738 334 15169.66 661.13 56995.12 88888.00 2000-11-29 12:37:35.738 334 15170.44 658.78 56995.12 88888.00 2000-11-29 12:37:36.738 334 15170.57 655.43 56995.49 88888.00 2000-11-29 12:37:37.738 334 15171.61 653.20 56996.34 88888.00 2000-11-29 12:37:38.738 334 15170.96 650.98 56996.96 88888.00 2000-11-29 12:37:39.738 334 15171.74 649.12 56998.06 88888.00 2000-11-29 12:37:40.738 334 15171.61 649.37 56998.55 88888.00 2000-11-29 12:37:41.738 334 15171.61 648.25 56998.67 88888.00 2000-11-29 12:37:42.738 334 15171.35 647.76 57000.26 88888.00 2000-11-29 12:37:43.738 334 15171.22 648.62 57000.50 88888.00 2000-11-29 12:37:44.738 334 15171.09 650.23 57001.36 88888.00 2000-11-29 12:37:45.738 334 15172.00 651.22 57002.70 88888.00 2000-11-29 12:37:46.738 334 15172.39 652.59 57002.82 88888.00 2000-11-29 12:37:47.738 334 15171.48 654.07 57003.32 88888.00 2000-11-29 12:37:48.738 334 15172.13 654.69 57004.66 88888.00 2000-11-29 12:37:49.738 334 15171.48 656.67 57003.80 88888.00 2000-11-29 12:37:50.738 334 15171.09 658.16 57004.29 88888.00 2000-11-29 12:37:51.738 334 15171.87 659.65 57004.90 88888.00 2000-11-29 12:37:52.738 334 15172.78 661.38 57005.03 88888.00 2000-11-29 12:37:53.738 334 15172.91 661.50 57005.64 88888.00 2000-11-29 12:37:54.738 334 15175.12 662.87 57005.52 88888.00 2000-11-29 12:37:55.738 334 15175.25 663.48 57006.12 88888.00 2000-11-29 12:37:56.738 334 15175.89 664.85 57006.00 88888.00 2000-11-29 12:37:57.738 334 15176.15 666.33 57005.39 88888.00 2000-11-29 12:37:58.738 334 15175.25 668.32 57006.25 88888.00 2000-11-29 12:37:59.738 334 15173.69 668.81 57005.64 88888.00 2000-11-29 12:38:00.738 334 15173.04 669.43 57005.03 88888.00 2000-11-29 12:38:01.738 334 15171.74 668.56 57004.66 88888.00 2000-11-29 12:38:02.738 334 15170.70 667.45 57004.41 88888.00 2000-11-29 12:38:03.738 334 15170.31 666.71 57004.29 88888.00 2000-11-29 12:38:04.738 334 15170.70 665.96 57004.29 88888.00 2000-11-29 12:38:05.738 334 15169.92 666.83 57003.80 88888.00 2000-11-29 12:38:06.738 334 15169.01 666.58 57004.05 88888.00 2000-11-29 12:38:07.738 334 15167.97 667.08 57002.95 88888.00 2000-11-29 12:38:08.738 334 15167.45 668.19 57002.82 88888.00 2000-11-29 12:38:09.738 334 15166.41 669.55 57001.85 88888.00 2000-11-29 12:38:10.738 334 15166.80 671.04 57001.60 88888.00 2000-11-29 12:38:11.738 334 15166.54 673.02 57000.26 88888.00 2000-11-29 12:38:12.738 334 15165.24 674.38 56999.40 88888.00 2000-11-29 12:38:13.738 334 15165.50 674.88 56999.28 88888.00 2000-11-29 12:38:14.738 334 15166.15 673.76 56998.06 88888.00 2000-11-29 12:38:15.738 334 15167.06 673.76 56998.18 88888.00 2000-11-29 12:38:16.738 334 15167.97 672.65 56997.57 88888.00 2000-11-29 12:38:17.738 334 15168.10 671.78 56996.71 88888.00 2000-11-29 12:38:18.738 334 15168.36 670.42 56996.47 88888.00 2000-11-29 12:38:19.738 334 15168.10 669.18 56996.10 88888.00 2000-11-29 12:38:20.738 334 15167.06 667.45 56994.39 88888.00 2000-11-29 12:38:21.738 334 15167.84 665.34 56994.51 88888.00 2000-11-29 12:38:22.738 334 15168.36 665.09 56993.90 88888.00 2000-11-29 12:38:23.738 334 15168.36 663.36 56993.90 88888.00 2000-11-29 12:38:24.738 334 15167.32 662.25 56992.68 88888.00 2000-11-29 12:38:25.738 334 15168.10 660.39 56992.55 88888.00 2000-11-29 12:38:26.738 334 15168.75 659.40 56991.58 88888.00 2000-11-29 12:38:27.738 334 15168.75 658.28 56991.70 88888.00 2000-11-29 12:38:28.738 334 15170.18 657.91 56991.58 88888.00 2000-11-29 12:38:29.738 334 15171.09 657.66 56991.21 88888.00 2000-11-29 12:38:30.738 334 15171.87 658.04 56989.62 88888.00 2000-11-29 12:38:31.738 334 15173.95 658.16 56990.23 88888.00 2000-11-29 12:38:32.738 334 15175.76 660.51 56989.50 88888.00 2000-11-29 12:38:33.738 334 15176.41 662.37 56988.52 88888.00 2000-11-29 12:38:34.738 334 15177.58 664.10 56988.52 88888.00 2000-11-29 12:38:35.738 334 15178.49 664.97 56987.91 88888.00 2000-11-29 12:38:36.738 334 15179.01 666.58 56987.66 88888.00 2000-11-29 12:38:37.738 334 15179.53 667.70 56986.81 88888.00 2000-11-29 12:38:38.738 334 15182.52 669.80 56986.69 88888.00 2000-11-29 12:38:39.738 334 15182.78 671.66 56985.22 88888.00 2000-11-29 12:38:40.738 334 15184.34 674.26 56984.73 88888.00 2000-11-29 12:38:41.738 334 15184.34 676.24 56984.00 88888.00 2000-11-29 12:38:42.738 334 15185.25 678.10 56982.77 88888.00 2000-11-29 12:38:43.738 334 15186.55 679.83 56983.39 88888.00 2000-11-29 12:38:44.738 334 15188.76 681.07 56982.53 88888.00 2000-11-29 12:38:45.738 334 15190.45 682.43 56981.67 88888.00 2000-11-29 12:38:46.738 334 15193.04 683.55 56980.45 88888.00 2000-11-29 12:38:47.738 334 15195.64 683.80 56979.35 88888.00 2000-11-29 12:38:48.738 334 15197.72 684.29 56980.33 88888.00 2000-11-29 12:38:49.738 334 15200.84 684.79 56979.11 88888.00 2000-11-29 12:38:50.738 334 15203.57 685.53 56978.50 88888.00 2000-11-29 12:38:51.738 334 15205.26 686.15 56977.52 88888.00 2000-11-29 12:38:52.738 334 15208.12 685.28 56977.88 88888.00 2000-11-29 12:38:53.738 334 15210.46 685.04 56977.52 88888.00 2000-11-29 12:38:54.738 334 15212.27 683.80 56977.27 88888.00 2000-11-29 12:38:55.738 334 15214.22 683.55 56976.42 88888.00 2000-11-29 12:38:56.738 334 15215.91 683.67 56976.78 88888.00 2000-11-29 12:38:57.738 334 15217.08 682.81 56976.54 88888.00 2000-11-29 12:38:58.738 334 15218.12 682.56 56975.93 88888.00 2000-11-29 12:38:59.738 334 15219.29 683.67 56975.93 88888.00 2000-11-29 12:39:00.738 334 15219.68 684.54 56976.17 88888.00 2000-11-29 12:39:01.738 334 15220.33 684.29 56974.70 88888.00 2000-11-29 12:39:02.738 334 15220.20 685.78 56975.20 88888.00 2000-11-29 12:39:03.738 334 15221.24 686.65 56975.07 88888.00 2000-11-29 12:39:04.738 334 15221.24 687.14 56973.61 88888.00 2000-11-29 12:39:05.738 334 15220.85 687.26 56973.85 88888.00 2000-11-29 12:39:06.738 334 15219.68 688.01 56972.87 88888.00 2000-11-29 12:39:07.738 334 15217.99 687.76 56972.26 88888.00 2000-11-29 12:39:08.738 334 15218.64 688.26 56970.91 88888.00 2000-11-29 12:39:09.738 334 15218.38 687.64 56970.91 88888.00 2000-11-29 12:39:10.738 334 15217.99 687.02 56970.18 88888.00 2000-11-29 12:39:11.738 334 15217.73 686.27 56969.32 88888.00 2000-11-29 12:39:12.738 334 15216.82 684.91 56967.61 88888.00 2000-11-29 12:39:13.738 334 15215.91 684.66 56967.49 88888.00 2000-11-29 12:39:14.738 334 15214.48 684.79 56967.00 88888.00 2000-11-29 12:39:15.738 334 15214.48 684.66 56965.05 88888.00 2000-11-29 12:39:16.738 334 15214.74 684.91 56964.07 88888.00 2000-11-29 12:39:17.738 334 15214.35 685.04 56963.70 88888.00 2000-11-29 12:39:18.738 334 15213.83 685.16 56962.48 88888.00 2000-11-29 12:39:19.738 334 15213.70 685.04 56961.50 88888.00 2000-11-29 12:39:20.738 334 15213.57 685.78 56961.01 88888.00 2000-11-29 12:39:21.738 334 15213.96 686.03 56959.91 88888.00 2000-11-29 12:39:22.738 334 15214.22 686.15 56958.57 88888.00 2000-11-29 12:39:23.738 334 15214.35 684.54 56959.05 88888.00 2000-11-29 12:39:24.738 334 15214.61 684.66 56957.46 88888.00 2000-11-29 12:39:25.738 334 15214.61 684.04 56957.34 88888.00 2000-11-29 12:39:26.738 334 15215.52 683.30 56956.61 88888.00 2000-11-29 12:39:27.738 334 15216.30 682.68 56955.51 88888.00 2000-11-29 12:39:28.738 334 15216.04 682.43 56955.63 88888.00 2000-11-29 12:39:29.738 334 15216.17 681.44 56954.77 88888.00 2000-11-29 12:39:30.738 334 15216.82 679.71 56954.29 88888.00 2000-11-29 12:39:31.738 334 15215.52 679.09 56954.16 88888.00 2000-11-29 12:39:32.738 334 15216.17 678.22 56953.80 88888.00 2000-11-29 12:39:33.738 334 15216.17 677.73 56953.19 88888.00 2000-11-29 12:39:34.738 334 15215.91 677.23 56952.21 88888.00 2000-11-29 12:39:35.738 334 15216.04 677.11 56952.45 88888.00 2000-11-29 12:39:36.738 334 15217.34 676.24 56951.84 88888.00 2000-11-29 12:39:37.738 334 15218.12 676.86 56951.84 88888.00 2000-11-29 12:39:38.738 334 15218.12 675.87 56951.23 88888.00 2000-11-29 12:39:39.738 334 15219.16 675.99 56950.74 88888.00 2000-11-29 12:39:40.738 334 15219.42 678.10 56950.50 88888.00 2000-11-29 12:39:41.738 334 15218.64 678.72 56950.01 88888.00 2000-11-29 12:39:42.738 334 15219.03 679.96 56949.88 88888.00 2000-11-29 12:39:43.738 334 15219.03 682.19 56950.13 88888.00 2000-11-29 12:39:44.738 334 15218.77 683.80 56948.66 88888.00 2000-11-29 12:39:45.738 334 15219.55 684.42 56948.54 88888.00 2000-11-29 12:39:46.738 334 15219.42 685.65 56948.54 88888.00 2000-11-29 12:39:47.738 334 15218.64 687.02 56948.05 88888.00 2000-11-29 12:39:48.738 334 15218.64 687.26 56947.07 88888.00 2000-11-29 12:39:49.738 334 15218.90 687.88 56946.71 88888.00 2000-11-29 12:39:50.738 334 15218.38 689.37 56946.71 88888.00 2000-11-29 12:39:51.738 334 15217.73 690.11 56946.58 88888.00 2000-11-29 12:39:52.738 334 15218.51 690.48 56945.97 88888.00 2000-11-29 12:39:53.738 334 15218.51 690.86 56945.48 88888.00 2000-11-29 12:39:54.738 334 15219.16 689.87 56946.34 88888.00 2000-11-29 12:39:55.738 334 15219.81 689.74 56945.24 88888.00 2000-11-29 12:39:56.738 334 15221.37 688.50 56945.24 88888.00 2000-11-29 12:39:57.738 334 15222.80 686.77 56944.87 88888.00 2000-11-29 12:39:58.738 334 15223.45 685.04 56944.99 88888.00 2000-11-29 12:39:59.738 334 15225.79 681.94 56944.87 88888.00 2000-11-29 12:40:00.738 334 15227.09 680.45 56944.99 88888.00 2000-11-29 12:40:01.738 334 15228.13 678.35 56944.87 88888.00 2000-11-29 12:40:02.738 334 15229.29 677.85 56944.87 88888.00 2000-11-29 12:40:03.738 334 15229.42 676.12 56943.89 88888.00 2000-11-29 12:40:04.738 334 15229.69 675.87 56943.89 88888.00 2000-11-29 12:40:05.738 334 15231.63 675.37 56943.16 88888.00 2000-11-29 12:40:06.738 334 15232.41 674.26 56943.41 88888.00 2000-11-29 12:40:07.738 334 15232.80 671.91 56943.41 88888.00 2000-11-29 12:40:08.738 334 15233.45 671.66 56943.41 88888.00 2000-11-29 12:40:09.738 334 15233.58 669.68 56942.79 88888.00 2000-11-29 12:40:10.738 334 15234.88 668.07 56942.55 88888.00 2000-11-29 12:40:11.738 334 15236.05 666.95 56943.04 88888.00 2000-11-29 12:40:12.738 334 15237.48 665.84 56942.18 88888.00 2000-11-29 12:40:13.738 334 15238.65 664.60 56942.91 88888.00 2000-11-29 12:40:14.738 334 15238.39 663.48 56942.06 88888.00 2000-11-29 12:40:15.738 334 15238.91 662.99 56942.06 88888.00 2000-11-29 12:40:16.738 334 15240.73 661.75 56941.32 88888.00 2000-11-29 12:40:17.738 334 15241.51 659.89 56942.06 88888.00 2000-11-29 12:40:18.738 334 15242.55 658.28 56940.71 88888.00 2000-11-29 12:40:19.738 334 15242.81 656.30 56940.35 88888.00 2000-11-29 12:40:20.738 334 15243.72 654.32 56941.20 88888.00 2000-11-29 12:40:21.738 334 15244.24 652.34 56940.84 88888.00 2000-11-29 12:40:22.738 334 15245.02 650.98 56940.84 88888.00 2000-11-29 12:40:23.738 334 15246.32 648.99 56940.59 88888.00 2000-11-29 12:40:24.738 334 15247.23 647.63 56940.71 88888.00 2000-11-29 12:40:25.738 334 15247.49 645.77 56940.59 88888.00 2000-11-29 12:40:26.738 334 15249.56 644.66 56940.59 88888.00 2000-11-29 12:40:27.738 334 15249.95 643.42 56939.98 88888.00 2000-11-29 12:40:28.738 334 15251.51 641.19 56940.59 88888.00 2000-11-29 12:40:29.738 334 15252.55 640.57 56939.98 88888.00 2000-11-29 12:40:30.738 334 15253.72 639.83 56940.10 88888.00 2000-11-29 12:40:31.738 334 15254.76 638.59 56939.86 88888.00 2000-11-29 12:40:32.738 334 15255.28 636.73 56939.74 88888.00 2000-11-29 12:40:33.738 334 15255.41 636.73 56939.49 88888.00 2000-11-29 12:40:34.738 334 15256.06 635.49 56939.61 88888.00 2000-11-29 12:40:35.738 334 15257.23 634.87 56939.37 88888.00 2000-11-29 12:40:36.738 334 15258.14 633.51 56938.76 88888.00 2000-11-29 12:40:37.738 334 15258.40 632.27 56938.27 88888.00 2000-11-29 12:40:38.738 334 15258.14 631.16 56938.88 88888.00 2000-11-29 12:40:39.738 334 15257.62 630.29 56938.64 88888.00 2000-11-29 12:40:40.738 334 15257.75 629.30 56937.54 88888.00 2000-11-29 12:40:41.738 334 15257.62 629.43 56936.43 88888.00 2000-11-29 12:40:42.738 334 15257.88 629.18 56937.17 88888.00 2000-11-29 12:40:43.738 334 15257.75 628.68 56936.68 88888.00 2000-11-29 12:40:44.738 334 15258.14 628.93 56936.07 88888.00 2000-11-29 12:40:45.738 334 15257.75 628.56 56935.58 88888.00 2000-11-29 12:40:46.738 334 15257.75 628.43 56935.09 88888.00 2000-11-29 12:40:47.738 334 15258.01 628.68 56934.23 88888.00 2000-11-29 12:40:48.738 334 15258.01 628.43 56934.23 88888.00 2000-11-29 12:40:49.738 334 15258.01 629.67 56933.62 88888.00 2000-11-29 12:40:50.738 334 15257.62 629.80 56933.13 88888.00 2000-11-29 12:40:51.738 334 15258.53 630.42 56932.77 88888.00 2000-11-29 12:40:52.738 334 15258.27 631.78 56932.64 88888.00 2000-11-29 12:40:53.738 334 15259.96 631.53 56932.52 88888.00 2000-11-29 12:40:54.738 334 15260.09 632.52 56932.04 88888.00 2000-11-29 12:40:55.738 334 15260.35 634.13 56930.69 88888.00 2000-11-29 12:40:56.738 334 15260.22 635.37 56931.54 88888.00 2000-11-29 12:40:57.738 334 15261.13 636.86 56930.69 88888.00 2000-11-29 12:40:58.738 334 15260.87 638.34 56930.08 88888.00 2000-11-29 12:40:59.738 334 15262.04 640.08 56929.83 88888.00 2000-11-29 12:41:00.738 334 15262.04 641.32 56930.57 88888.00 2000-11-29 12:41:01.738 334 15262.04 642.06 56929.83 88888.00 2000-11-29 12:41:02.738 334 15262.17 642.31 56929.83 88888.00 2000-11-29 12:41:03.738 334 15261.39 641.81 56929.22 88888.00 2000-11-29 12:41:04.738 334 15260.87 641.69 56929.59 88888.00 2000-11-29 12:41:05.738 334 15261.00 642.31 56929.22 88888.00 2000-11-29 12:41:06.738 334 15261.26 641.69 56929.71 88888.00 2000-11-29 12:41:07.738 334 15261.26 641.81 56929.59 88888.00 2000-11-29 12:41:08.738 334 15260.87 641.56 56929.83 88888.00 2000-11-29 12:41:09.738 334 15261.52 642.31 56929.96 88888.00 2000-11-29 12:41:10.738 334 15261.65 642.55 56929.83 88888.00 2000-11-29 12:41:11.738 334 15261.65 642.43 56929.96 88888.00 2000-11-29 12:41:12.738 334 15261.78 642.43 56930.20 88888.00 2000-11-29 12:41:13.738 334 15261.65 642.93 56930.20 88888.00 2000-11-29 12:41:14.738 334 15261.91 643.92 56930.32 88888.00 2000-11-29 12:41:15.738 334 15261.91 645.40 56930.20 88888.00 2000-11-29 12:41:16.738 334 15262.17 647.01 56930.81 88888.00 2000-11-29 12:41:17.738 334 15262.56 648.25 56930.69 88888.00 2000-11-29 12:41:18.738 334 15262.30 648.75 56930.45 88888.00 2000-11-29 12:41:19.738 334 15262.95 650.36 56931.18 88888.00 2000-11-29 12:41:20.738 334 15263.21 651.10 56931.18 88888.00 2000-11-29 12:41:21.738 334 15262.30 651.35 56931.54 88888.00 2000-11-29 12:41:22.738 334 15262.69 652.09 56932.16 88888.00 2000-11-29 12:41:23.738 334 15262.82 652.83 56932.16 88888.00 2000-11-29 12:41:24.738 334 15261.39 653.08 56932.16 88888.00 2000-11-29 12:41:25.738 334 15262.17 654.07 56931.79 88888.00 2000-11-29 12:41:26.738 334 15262.04 654.44 56932.16 88888.00 2000-11-29 12:41:27.738 334 15261.78 654.44 56932.64 88888.00 2000-11-29 12:41:28.738 334 15261.00 653.82 56933.01 88888.00 2000-11-29 12:41:29.738 334 15261.52 654.20 56933.38 88888.00 2000-11-29 12:41:30.738 334 15260.22 654.69 56933.13 88888.00 2000-11-29 12:41:31.738 334 15260.35 655.06 56932.64 88888.00 2000-11-29 12:41:32.738 334 15259.96 656.43 56933.13 88888.00 2000-11-29 12:41:33.738 334 15260.87 656.80 56933.13 88888.00 2000-11-29 12:41:34.738 334 15261.65 658.28 56932.77 88888.00 2000-11-29 12:41:35.738 334 15262.56 658.90 56932.40 88888.00 2000-11-29 12:41:36.738 334 15264.25 659.27 56933.99 88888.00 2000-11-29 12:41:37.738 334 15264.64 659.52 56933.75 88888.00 2000-11-29 12:41:38.738 334 15265.29 660.02 56933.99 88888.00 2000-11-29 12:41:39.738 334 15266.33 660.76 56933.87 88888.00 2000-11-29 12:41:40.738 334 15267.10 660.76 56935.09 88888.00 2000-11-29 12:41:41.738 334 15267.88 660.76 56935.21 88888.00 2000-11-29 12:41:42.738 334 15268.66 661.63 56935.58 88888.00 2000-11-29 12:41:43.738 334 15269.05 662.37 56935.34 88888.00 2000-11-29 12:41:44.738 334 15269.70 663.11 56936.43 88888.00 2000-11-29 12:41:45.738 334 15269.18 663.61 56936.80 88888.00 2000-11-29 12:41:46.738 334 15270.09 665.09 56937.05 88888.00 2000-11-29 12:41:47.738 334 15270.48 664.23 56936.80 88888.00 2000-11-29 12:41:48.738 334 15269.96 664.72 56937.17 88888.00 2000-11-29 12:41:49.738 334 15269.83 664.97 56938.02 88888.00 2000-11-29 12:41:50.738 334 15270.22 664.85 56938.15 88888.00 2000-11-29 12:41:51.738 334 15270.87 664.23 56938.39 88888.00 2000-11-29 12:41:52.738 334 15271.91 663.48 56938.88 88888.00 2000-11-29 12:41:53.738 334 15272.82 663.11 56939.49 88888.00 2000-11-29 12:41:54.738 334 15273.60 663.73 56939.86 88888.00 2000-11-29 12:41:55.738 334 15273.60 663.73 56939.86 88888.00 2000-11-29 12:41:56.738 334 15273.47 663.98 56940.23 88888.00 2000-11-29 12:41:57.738 334 15273.86 664.72 56939.98 88888.00 2000-11-29 12:41:58.738 334 15273.08 665.84 56940.10 88888.00 2000-11-29 12:41:59.738 334 15273.08 667.20 56940.10 88888.00 2000-11-29 12:42:00.738 334 15271.91 667.94 56940.23 88888.00 2000-11-29 12:42:01.738 334 15272.69 669.55 56939.74 88888.00 2000-11-29 12:42:02.738 334 15272.82 669.80 56939.37 88888.00 2000-11-29 12:42:03.738 334 15271.65 670.30 56939.86 88888.00 2000-11-29 12:42:04.738 334 15271.91 670.79 56939.25 88888.00 2000-11-29 12:42:05.738 334 15272.43 671.41 56939.49 88888.00 2000-11-29 12:42:06.738 334 15273.21 671.41 56939.12 88888.00 2000-11-29 12:42:07.738 334 15272.82 671.78 56939.00 88888.00 2000-11-29 12:42:08.738 334 15273.86 672.53 56939.74 88888.00 2000-11-29 12:42:09.738 334 15273.34 673.02 56938.52 88888.00 2000-11-29 12:42:10.738 334 15273.73 673.39 56939.12 88888.00 2000-11-29 12:42:11.738 334 15273.86 674.14 56939.00 88888.00 2000-11-29 12:42:12.738 334 15273.99 675.25 56938.39 88888.00 2000-11-29 12:42:13.738 334 15274.25 676.24 56938.27 88888.00 2000-11-29 12:42:14.738 334 15273.86 677.36 56938.76 88888.00 2000-11-29 12:42:15.738 334 15274.90 677.48 56937.90 88888.00 2000-11-29 12:42:16.738 334 15274.51 678.47 56937.90 88888.00 2000-11-29 12:42:17.738 334 15275.16 678.72 56937.78 88888.00 2000-11-29 12:42:18.738 334 15275.16 679.96 56937.78 88888.00 2000-11-29 12:42:19.738 334 15276.20 681.44 56937.90 88888.00 2000-11-29 12:42:20.738 334 15276.33 682.31 56937.66 88888.00 2000-11-29 12:42:21.738 334 15276.85 683.05 56937.54 88888.00 2000-11-29 12:42:22.738 334 15277.50 685.16 56937.41 88888.00 2000-11-29 12:42:23.738 334 15277.37 686.03 56936.80 88888.00 2000-11-29 12:42:24.738 334 15277.50 686.52 56936.19 88888.00 2000-11-29 12:42:25.738 334 15277.37 688.38 56936.80 88888.00 2000-11-29 12:42:26.738 334 15276.07 689.25 56936.80 88888.00 2000-11-29 12:42:27.738 334 15277.24 689.25 56936.19 88888.00 2000-11-29 12:42:28.738 334 15277.11 690.11 56936.43 88888.00 2000-11-29 12:42:29.738 334 15277.37 689.49 56936.19 88888.00 2000-11-29 12:42:30.738 334 15276.85 689.74 56936.07 88888.00 2000-11-29 12:42:31.738 334 15275.42 689.99 56936.07 88888.00 2000-11-29 12:42:32.738 334 15274.51 690.11 56935.95 88888.00 2000-11-29 12:42:33.738 334 15274.64 690.86 56936.07 88888.00 2000-11-29 12:42:34.738 334 15273.60 690.24 56934.85 88888.00 2000-11-29 12:42:35.738 334 15273.21 690.48 56934.97 88888.00 2000-11-29 12:42:36.738 334 15272.82 690.48 56935.09 88888.00 2000-11-29 12:42:37.738 334 15272.30 690.11 56934.72 88888.00 2000-11-29 12:42:38.738 334 15272.82 690.48 56934.72 88888.00 2000-11-29 12:42:39.738 334 15272.30 690.36 56933.38 88888.00 2000-11-29 12:42:40.738 334 15272.82 690.61 56933.87 88888.00 2000-11-29 12:42:41.738 334 15271.91 691.85 56933.38 88888.00 2000-11-29 12:42:42.738 334 15271.91 692.59 56933.50 88888.00 2000-11-29 12:42:43.738 334 15270.74 693.83 56932.89 88888.00 2000-11-29 12:42:44.738 334 15269.83 695.07 56933.01 88888.00 2000-11-29 12:42:45.738 334 15269.83 697.05 56932.04 88888.00 2000-11-29 12:42:46.738 334 15270.09 698.54 56932.04 88888.00 2000-11-29 12:42:47.738 334 15270.09 701.14 56931.79 88888.00 2000-11-29 12:42:48.738 334 15270.09 702.62 56931.42 88888.00 2000-11-29 12:42:49.738 334 15269.96 704.23 56931.67 88888.00 2000-11-29 12:42:50.738 334 15269.44 705.35 56931.18 88888.00 2000-11-29 12:42:51.738 334 15268.79 706.83 56931.18 88888.00 2000-11-29 12:42:52.738 334 15268.27 707.58 56930.69 88888.00 2000-11-29 12:42:53.738 334 15267.36 708.82 56930.32 88888.00 2000-11-29 12:42:54.738 334 15266.58 709.43 56929.59 88888.00 2000-11-29 12:42:55.738 334 15266.20 710.18 56930.20 88888.00 2000-11-29 12:42:56.738 334 15266.20 710.30 56929.46 88888.00 2000-11-29 12:42:57.738 334 15266.46 711.17 56929.10 88888.00 2000-11-29 12:42:58.738 334 15267.10 712.41 56929.10 88888.00 2000-11-29 12:42:59.738 334 15267.75 713.89 56928.73 88888.00 2000-11-29 12:43:00.738 334 15268.14 715.88 56928.49 88888.00 2000-11-29 12:43:01.738 334 15268.27 718.10 56928.49 88888.00 2000-11-29 12:43:02.738 334 15268.92 719.59 56928.49 88888.00 2000-11-29 12:43:03.738 334 15269.31 722.81 56927.39 88888.00 2000-11-29 12:43:04.738 334 15269.70 723.93 56927.27 88888.00 2000-11-29 12:43:05.738 334 15269.70 725.91 56926.53 88888.00 2000-11-29 12:43:06.738 334 15270.22 728.38 56927.27 88888.00 2000-11-29 12:43:07.738 334 15270.74 729.62 56926.53 88888.00 2000-11-29 12:43:08.738 334 15271.00 731.60 56926.04 88888.00 2000-11-29 12:43:09.738 334 15270.74 734.33 56925.92 88888.00 2000-11-29 12:43:10.738 334 15271.39 735.57 56925.07 88888.00 2000-11-29 12:43:11.738 334 15271.13 737.92 56925.07 88888.00 2000-11-29 12:43:12.738 334 15271.00 739.53 56925.31 88888.00 2000-11-29 12:43:13.738 334 15270.48 739.65 56924.33 88888.00 2000-11-29 12:43:14.738 334 15270.74 740.40 56924.94 88888.00 2000-11-29 12:43:15.738 334 15270.61 740.89 56924.94 88888.00 2000-11-29 12:43:16.738 334 15270.22 741.88 56924.09 88888.00 2000-11-29 12:43:17.738 334 15269.05 741.27 56923.84 88888.00 2000-11-29 12:43:18.738 334 15268.14 743.00 56924.33 88888.00 2000-11-29 12:43:19.738 334 15266.84 743.87 56924.21 88888.00 2000-11-29 12:43:20.738 334 15266.20 743.99 56923.35 88888.00 2000-11-29 12:43:21.738 334 15264.90 744.73 56923.23 88888.00 2000-11-29 12:43:22.738 334 15264.77 746.34 56922.62 88888.00 2000-11-29 12:43:23.738 334 15265.42 746.71 56922.62 88888.00 2000-11-29 12:43:24.738 334 15265.29 747.33 56922.86 88888.00 2000-11-29 12:43:25.738 334 15265.81 749.19 56922.86 88888.00 2000-11-29 12:43:26.738 334 15265.42 750.55 56922.86 88888.00 2000-11-29 12:43:27.738 334 15265.67 752.04 56922.38 88888.00 2000-11-29 12:43:28.738 334 15265.29 753.65 56922.86 88888.00 2000-11-29 12:43:29.738 334 15264.64 756.13 56922.74 88888.00 2000-11-29 12:43:30.738 334 15264.12 757.37 56922.62 88888.00 2000-11-29 12:43:31.738 334 15264.51 759.35 56923.11 88888.00 2000-11-29 12:43:32.738 334 15265.54 761.58 56923.11 88888.00 2000-11-29 12:43:33.738 334 15265.54 764.05 56922.98 88888.00 2000-11-29 12:43:34.738 334 15266.46 767.03 56923.72 88888.00 2000-11-29 12:43:35.738 334 15266.97 768.14 56923.23 88888.00 2000-11-29 12:43:36.738 334 15267.23 770.37 56924.82 88888.00 2000-11-29 12:43:37.738 334 15267.23 771.98 56925.07 88888.00 2000-11-29 12:43:38.738 334 15266.97 773.71 56925.68 88888.00 2000-11-29 12:43:39.738 334 15266.97 774.71 56926.29 88888.00 2000-11-29 12:43:40.738 334 15267.10 776.56 56926.78 88888.00 2000-11-29 12:43:41.738 334 15266.20 777.93 56927.88 88888.00 2000-11-29 12:43:42.738 334 15265.29 779.66 56928.12 88888.00 2000-11-29 12:43:43.738 334 15263.86 780.03 56928.98 88888.00 2000-11-29 12:43:44.738 334 15262.30 780.90 56929.83 88888.00 2000-11-29 12:43:45.738 334 15261.13 781.64 56929.96 88888.00 2000-11-29 12:43:46.738 334 15258.92 783.00 56930.57 88888.00 2000-11-29 12:43:47.738 334 15257.23 783.75 56931.30 88888.00 2000-11-29 12:43:48.738 334 15255.41 782.88 56932.40 88888.00 2000-11-29 12:43:49.738 334 15253.33 783.50 56933.13 88888.00 2000-11-29 12:43:50.738 334 15251.38 783.00 56933.13 88888.00 2000-11-29 12:43:51.738 334 15249.82 782.88 56933.62 88888.00 2000-11-29 12:43:52.738 334 15248.39 781.39 56933.87 88888.00 2000-11-29 12:43:53.738 334 15247.36 781.77 56934.11 88888.00 2000-11-29 12:43:54.738 334 15245.67 780.90 56935.09 88888.00 2000-11-29 12:43:55.738 334 15245.41 781.15 56935.09 88888.00 2000-11-29 12:43:56.738 334 15242.81 781.27 56935.70 88888.00 2000-11-29 12:43:57.738 334 15242.16 781.15 56937.05 88888.00 2000-11-29 12:43:58.738 334 15241.38 780.77 56937.05 88888.00 2000-11-29 12:43:59.738 334 15239.82 780.77 56937.17 88888.00 2000-11-29 12:44:00.738 334 15238.26 781.02 56938.02 88888.00 2000-11-29 12:44:01.738 334 15236.96 780.90 56938.64 88888.00 2000-11-29 12:44:02.738 334 15237.48 781.02 56939.25 88888.00 2000-11-29 12:44:03.738 334 15236.05 781.64 56939.86 88888.00 2000-11-29 12:44:04.738 334 15236.96 782.26 56940.71 88888.00 2000-11-29 12:44:05.738 334 15236.31 782.88 56940.59 88888.00 2000-11-29 12:44:06.738 334 15236.83 783.99 56942.18 88888.00 2000-11-29 12:44:07.738 334 15236.44 783.87 56942.06 88888.00 2000-11-29 12:44:08.738 334 15235.66 785.73 56943.41 88888.00 2000-11-29 12:44:09.738 334 15235.92 787.96 56943.77 88888.00 2000-11-29 12:44:10.738 334 15235.01 789.07 56944.50 88888.00 2000-11-29 12:44:11.738 334 15234.36 790.56 56945.85 88888.00 2000-11-29 12:44:12.738 334 15233.58 791.80 56945.97 88888.00 2000-11-29 12:44:13.738 334 15233.06 792.29 56947.44 88888.00 2000-11-29 12:44:14.738 334 15231.63 791.55 56948.42 88888.00 2000-11-29 12:44:15.738 334 15232.93 790.81 56948.42 88888.00 2000-11-29 12:44:16.738 334 15233.71 789.32 56949.27 88888.00 2000-11-29 12:44:17.738 334 15234.49 788.08 56950.01 88888.00 2000-11-29 12:44:18.738 334 15235.14 786.72 56950.98 88888.00 2000-11-29 12:44:19.738 334 15236.31 784.49 56952.21 88888.00 2000-11-29 12:44:20.738 334 15237.22 782.01 56953.19 88888.00 2000-11-29 12:44:21.738 334 15238.52 778.67 56954.53 88888.00 2000-11-29 12:44:22.738 334 15239.69 775.70 56955.02 88888.00 2000-11-29 12:44:23.738 334 15240.34 772.48 56956.36 88888.00 2000-11-29 12:44:24.738 334 15241.64 769.50 56956.98 88888.00 2000-11-29 12:44:25.738 334 15242.16 765.42 56957.83 88888.00 2000-11-29 12:44:26.738 334 15243.07 762.82 56959.30 88888.00 2000-11-29 12:44:27.738 334 15242.42 759.60 56959.79 88888.00 2000-11-29 12:44:28.738 334 15243.07 757.37 56961.13 88888.00 2000-11-29 12:44:29.738 334 15242.68 754.52 56961.38 88888.00 2000-11-29 12:44:30.738 334 15243.20 753.28 56962.36 88888.00 2000-11-29 12:44:31.738 334 15243.07 751.54 56963.33 88888.00 2000-11-29 12:44:32.738 334 15244.37 750.18 56963.95 88888.00 2000-11-29 12:44:33.738 334 15246.19 749.32 56964.31 88888.00 2000-11-29 12:44:34.738 334 15247.62 749.44 56964.31 88888.00 2000-11-29 12:44:35.738 334 15249.95 749.93 56966.14 88888.00 2000-11-29 12:44:36.738 334 15250.21 751.30 56967.00 88888.00 2000-11-29 12:44:37.738 334 15250.99 753.77 56967.49 88888.00 2000-11-29 12:44:38.738 334 15250.08 754.64 56967.86 88888.00 2000-11-29 12:44:39.738 334 15249.95 756.75 56968.47 88888.00 2000-11-29 12:44:40.738 334 15250.47 758.60 56968.84 88888.00 2000-11-29 12:44:41.738 334 15249.56 761.21 56970.18 88888.00 2000-11-29 12:44:42.738 334 15250.21 763.31 56969.94 88888.00 2000-11-29 12:44:43.738 334 15250.21 765.17 56970.91 88888.00 2000-11-29 12:44:44.738 334 15249.95 767.65 56971.65 88888.00 2000-11-29 12:44:45.738 334 15249.69 769.13 56972.38 88888.00 2000-11-29 12:44:46.738 334 15249.82 770.37 56972.99 88888.00 2000-11-29 12:44:47.738 334 15249.56 771.24 56973.48 88888.00 2000-11-29 12:44:48.738 334 15250.34 770.87 56974.83 88888.00 2000-11-29 12:44:49.738 334 15250.73 771.36 56975.44 88888.00 2000-11-29 12:44:50.738 334 15252.03 772.72 56976.42 88888.00 2000-11-29 12:44:51.738 334 15252.81 772.72 56976.78 88888.00 2000-11-29 12:44:52.738 334 15253.20 773.22 56978.13 88888.00 2000-11-29 12:44:53.738 334 15253.59 773.59 56978.50 88888.00 2000-11-29 12:44:54.738 334 15254.11 774.09 56979.23 88888.00 2000-11-29 12:44:55.738 334 15254.63 773.96 56980.45 88888.00 2000-11-29 12:44:56.738 334 15255.28 773.71 56980.94 88888.00 2000-11-29 12:44:57.738 334 15256.58 773.47 56981.80 88888.00 2000-11-29 12:44:58.738 334 15257.75 773.96 56983.02 88888.00 2000-11-29 12:44:59.738 334 15258.40 774.58 56983.63 88888.00 2000-11-29 12:45:00.738 334 15259.57 774.83 56984.61 88888.00 2000-11-29 12:45:01.738 334 15261.78 775.32 56986.07 88888.00 2000-11-29 12:45:02.738 334 15263.08 775.20 56986.56 88888.00 2000-11-29 12:45:03.738 334 15266.07 775.57 56987.54 88888.00 2000-11-29 12:45:04.738 334 15266.58 776.69 56988.77 88888.00 2000-11-29 12:45:05.738 334 15269.44 778.17 56989.38 88888.00 2000-11-29 12:45:06.738 334 15270.22 777.80 56990.11 88888.00 2000-11-29 12:45:07.738 334 15272.69 778.79 56990.96 88888.00 2000-11-29 12:45:08.738 334 15275.03 780.03 56991.82 88888.00 2000-11-29 12:45:09.738 334 15276.72 781.64 56993.17 88888.00 2000-11-29 12:45:10.738 334 15278.67 782.76 56993.66 88888.00 2000-11-29 12:45:11.738 334 15278.80 782.63 56994.02 88888.00 2000-11-29 12:45:12.738 334 15280.23 783.75 56995.37 88888.00 2000-11-29 12:45:13.738 334 15281.01 783.87 56996.22 88888.00 2000-11-29 12:45:14.738 334 15281.40 783.62 56996.10 88888.00 2000-11-29 12:45:15.738 334 15282.05 783.87 56997.45 88888.00 2000-11-29 12:45:16.738 334 15281.40 783.87 56997.69 88888.00 2000-11-29 12:45:17.738 334 15281.40 783.62 56996.84 88888.00 2000-11-29 12:45:18.738 334 15280.88 784.49 56998.43 88888.00 2000-11-29 12:45:19.738 334 15280.10 785.11 56998.18 88888.00 2000-11-29 12:45:20.738 334 15279.45 784.37 56998.30 88888.00 2000-11-29 12:45:21.738 334 15277.76 784.37 56998.55 88888.00 2000-11-29 12:45:22.738 334 15277.76 784.86 56999.16 88888.00 2000-11-29 12:45:23.738 334 15276.46 784.99 56999.28 88888.00 2000-11-29 12:45:24.738 334 15273.47 784.74 56999.52 88888.00 2000-11-29 12:45:25.738 334 15272.30 784.37 56999.04 88888.00 2000-11-29 12:45:26.738 334 15270.09 784.49 56998.79 88888.00 2000-11-29 12:45:27.738 334 15267.49 784.12 56998.79 88888.00 2000-11-29 12:45:28.738 334 15265.16 784.49 56998.79 88888.00 2000-11-29 12:45:29.738 334 15262.30 783.25 56997.45 88888.00 2000-11-29 12:45:30.738 334 15259.83 783.13 56997.57 88888.00 2000-11-29 12:45:31.738 334 15258.01 783.00 56997.57 88888.00 2000-11-29 12:45:32.738 334 15257.62 782.88 56996.71 88888.00 2000-11-29 12:45:33.738 334 15257.23 783.38 56996.59 88888.00 2000-11-29 12:45:34.738 334 15255.28 784.37 56996.22 88888.00 2000-11-29 12:45:35.738 334 15253.46 784.37 56995.61 88888.00 2000-11-29 12:45:36.738 334 15252.42 784.74 56995.12 88888.00 2000-11-29 12:45:37.738 334 15249.95 784.99 56994.88 88888.00 2000-11-29 12:45:38.738 334 15249.04 785.36 56994.76 88888.00 2000-11-29 12:45:39.738 334 15246.58 786.60 56993.90 88888.00 2000-11-29 12:45:40.738 334 15245.54 786.35 56993.41 88888.00 2000-11-29 12:45:41.738 334 15244.37 788.33 56993.41 88888.00 2000-11-29 12:45:42.738 334 15243.72 789.07 56992.43 88888.00 2000-11-29 12:45:43.738 334 15242.55 789.44 56992.31 88888.00 2000-11-29 12:45:44.738 334 15241.38 789.20 56991.58 88888.00 2000-11-29 12:45:45.738 334 15239.17 789.82 56991.70 88888.00 2000-11-29 12:45:46.738 334 15238.78 790.31 56990.84 88888.00 2000-11-29 12:45:47.738 334 15239.17 791.67 56990.48 88888.00 2000-11-29 12:45:48.738 334 15238.26 793.04 56990.36 88888.00 2000-11-29 12:45:49.738 334 15238.39 794.27 56989.62 88888.00 2000-11-29 12:45:50.738 334 15238.78 795.14 56990.11 88888.00 2000-11-29 12:45:51.738 334 15237.09 796.50 56989.87 88888.00 2000-11-29 12:45:52.738 334 15237.48 796.88 56988.52 88888.00 2000-11-29 12:45:53.738 334 15237.61 796.63 56989.25 88888.00 2000-11-29 12:45:54.738 334 15236.83 797.74 56989.13 88888.00 2000-11-29 12:45:55.738 334 15236.96 798.11 56988.89 88888.00 2000-11-29 12:45:56.738 334 15237.22 798.73 56988.89 88888.00 2000-11-29 12:45:57.738 334 15237.35 799.85 56988.28 88888.00 2000-11-29 12:45:58.738 334 15236.96 799.85 56988.52 88888.00 2000-11-29 12:45:59.738 334 15236.96 801.33 56988.28 88888.00 2000-11-29 12:46:00.738 334 15236.96 802.08 56988.52 88888.00 2000-11-29 12:46:01.738 334 15236.57 803.94 56988.89 88888.00 2000-11-29 12:46:02.738 334 15238.26 803.07 56988.52 88888.00 2000-11-29 12:46:03.738 334 15238.52 802.94 56988.77 88888.00 2000-11-29 12:46:04.738 334 15238.39 801.95 56989.25 88888.00 2000-11-29 12:46:05.738 334 15238.52 802.57 56989.01 88888.00 2000-11-29 12:46:06.738 334 15237.22 802.08 56988.77 88888.00 2000-11-29 12:46:07.738 334 15236.57 800.96 56988.40 88888.00 2000-11-29 12:46:08.738 334 15236.44 799.10 56989.38 88888.00 2000-11-29 12:46:09.738 334 15235.01 797.62 56988.89 88888.00 2000-11-29 12:46:10.738 334 15235.53 796.01 56989.01 88888.00 2000-11-29 12:46:11.738 334 15235.01 794.40 56989.38 88888.00 2000-11-29 12:46:12.738 334 15234.36 792.66 56989.62 88888.00 2000-11-29 12:46:13.738 334 15233.45 791.43 56989.87 88888.00 2000-11-29 12:46:14.738 334 15232.15 788.82 56989.62 88888.00 2000-11-29 12:46:15.738 334 15231.50 787.59 56988.89 88888.00 2000-11-29 12:46:16.738 334 15230.72 788.08 56988.89 88888.00 2000-11-29 12:46:17.738 334 15230.33 786.10 56988.89 88888.00 2000-11-29 12:46:18.738 334 15230.72 784.99 56989.01 88888.00 2000-11-29 12:46:19.738 334 15230.21 782.26 56988.28 88888.00 2000-11-29 12:46:20.738 334 15230.33 780.40 56988.15 88888.00 2000-11-29 12:46:21.738 334 15230.21 779.66 56987.42 88888.00 2000-11-29 12:46:22.738 334 15229.42 777.31 56988.15 88888.00 2000-11-29 12:46:23.738 334 15229.29 775.45 56988.77 88888.00 2000-11-29 12:46:24.738 334 15228.78 774.58 56987.18 88888.00 2000-11-29 12:46:25.738 334 15228.39 773.10 56986.56 88888.00 2000-11-29 12:46:26.738 334 15228.65 770.87 56986.56 88888.00 2000-11-29 12:46:27.738 334 15230.21 769.50 56986.69 88888.00 2000-11-29 12:46:28.738 334 15230.33 768.27 56985.83 88888.00 2000-11-29 12:46:29.738 334 15231.37 768.02 56986.44 88888.00 2000-11-29 12:46:30.738 334 15231.50 766.78 56985.46 88888.00 2000-11-29 12:46:31.738 334 15230.98 768.02 56985.83 88888.00 2000-11-29 12:46:32.738 334 15231.24 769.38 56984.48 88888.00 2000-11-29 12:46:33.738 334 15230.08 770.99 56984.85 88888.00 2000-11-29 12:46:34.738 334 15229.42 773.22 56984.00 88888.00 2000-11-29 12:46:35.738 334 15230.08 775.20 56984.12 88888.00 2000-11-29 12:46:36.738 334 15230.21 776.81 56984.00 88888.00 2000-11-29 12:46:37.738 334 15230.33 778.67 56982.89 88888.00 2000-11-29 12:46:38.738 334 15228.00 780.90 56982.89 88888.00 2000-11-29 12:46:39.738 334 15227.35 782.63 56982.16 88888.00 2000-11-29 12:46:40.738 334 15227.22 784.99 56982.04 88888.00 2000-11-29 12:46:41.738 334 15226.05 788.21 56981.67 88888.00 2000-11-29 12:46:42.738 334 15225.53 790.43 56981.31 88888.00 2000-11-29 12:46:43.738 334 15225.40 792.54 56980.94 88888.00 2000-11-29 12:46:44.738 334 15224.75 794.65 56980.57 88888.00 2000-11-29 12:46:45.738 334 15225.40 796.13 56979.84 88888.00 2000-11-29 12:46:46.738 334 15223.58 797.37 56980.33 88888.00 2000-11-29 12:46:47.738 334 15222.67 798.86 56979.84 88888.00 2000-11-29 12:46:48.738 334 15221.63 798.86 56978.98 88888.00 2000-11-29 12:46:49.738 334 15220.72 800.10 56978.74 88888.00 2000-11-29 12:46:50.738 334 15220.72 800.71 56977.76 88888.00 2000-11-29 12:46:51.738 334 15221.50 801.46 56977.52 88888.00 2000-11-29 12:46:52.738 334 15220.46 801.33 56977.39 88888.00 2000-11-29 12:46:53.738 334 15220.20 802.32 56976.42 88888.00 2000-11-29 12:46:54.738 334 15219.94 803.44 56976.05 88888.00 2000-11-29 12:46:55.738 334 15219.03 804.55 56975.44 88888.00 2000-11-29 12:46:56.738 334 15217.73 806.29 56975.20 88888.00 2000-11-29 12:46:57.738 334 15217.08 808.39 56974.70 88888.00 2000-11-29 12:46:58.738 334 15214.35 809.63 56973.48 88888.00 2000-11-29 12:46:59.738 334 15212.92 809.88 56972.62 88888.00 2000-11-29 12:47:00.738 334 15210.33 810.00 56972.14 88888.00 2000-11-29 12:47:01.738 334 15209.03 811.61 56970.91 88888.00 2000-11-29 12:47:02.738 334 15207.21 812.85 56970.06 88888.00 2000-11-29 12:47:03.738 334 15204.87 813.60 56969.57 88888.00 2000-11-29 12:47:04.738 334 15202.14 813.84 56968.59 88888.00 2000-11-29 12:47:05.738 334 15199.80 813.60 56967.37 88888.00 2000-11-29 12:47:06.738 334 15196.03 813.10 56966.64 88888.00 2000-11-29 12:47:07.738 334 15193.44 813.35 56966.02 88888.00 2000-11-29 12:47:08.738 334 15190.32 812.73 56964.43 88888.00 2000-11-29 12:47:09.738 334 15188.89 813.22 56963.70 88888.00 2000-11-29 12:47:10.738 334 15186.42 814.21 56962.60 88888.00 2000-11-29 12:47:11.738 334 15184.73 815.33 56961.99 88888.00 2000-11-29 12:47:12.738 334 15182.78 816.20 56959.79 88888.00 2000-11-29 12:47:13.738 334 15180.96 815.95 56960.03 88888.00 2000-11-29 12:47:14.738 334 15179.27 816.32 56959.05 88888.00 2000-11-29 12:47:15.738 334 15177.45 816.94 56958.44 88888.00 2000-11-29 12:47:16.738 334 15175.63 817.06 56957.83 88888.00 2000-11-29 12:47:17.738 334 15172.39 818.43 56956.49 88888.00 2000-11-29 12:47:18.738 334 15170.96 818.92 56956.24 88888.00 2000-11-29 12:47:19.738 334 15169.66 818.80 56955.39 88888.00 2000-11-29 12:47:20.738 334 15168.75 820.04 56955.02 88888.00 2000-11-29 12:47:21.738 334 15167.97 820.66 56954.65 88888.00 2000-11-29 12:47:22.738 334 15167.58 821.27 56953.43 88888.00 2000-11-29 12:47:23.738 334 15167.45 822.27 56953.19 88888.00 2000-11-29 12:47:24.738 334 15166.41 823.01 56952.57 88888.00 2000-11-29 12:47:25.738 334 15164.85 822.88 56952.82 88888.00 2000-11-29 12:47:26.738 334 15164.98 823.63 56952.70 88888.00 2000-11-29 12:47:27.738 334 15165.11 823.63 56952.70 88888.00 2000-11-29 12:47:28.738 334 15165.24 824.74 56951.96 88888.00 2000-11-29 12:47:29.738 334 15165.50 826.35 56951.47 88888.00 2000-11-29 12:47:30.738 334 15165.76 827.84 56951.60 88888.00 2000-11-29 12:47:31.738 334 15165.11 829.94 56951.47 88888.00 2000-11-29 12:47:32.738 334 15165.63 831.68 56951.35 88888.00 2000-11-29 12:47:33.738 334 15164.72 833.29 56951.60 88888.00 2000-11-29 12:47:34.738 334 15165.11 835.27 56952.33 88888.00 2000-11-29 12:47:35.738 334 15163.68 838.24 56952.70 88888.00 2000-11-29 12:47:36.738 334 15163.42 839.85 56951.96 88888.00 2000-11-29 12:47:37.738 334 15163.55 841.83 56951.84 88888.00 2000-11-29 12:47:38.738 334 15163.55 842.21 56952.33 88888.00 2000-11-29 12:47:39.738 334 15162.90 841.46 56953.19 88888.00 2000-11-29 12:47:40.738 334 15162.77 841.34 56952.94 88888.00 2000-11-29 12:47:41.738 334 15163.81 841.22 56954.16 88888.00 2000-11-29 12:47:42.738 334 15162.64 841.96 56954.16 88888.00 2000-11-29 12:47:43.738 334 15162.38 841.96 56955.39 88888.00 2000-11-29 12:47:44.738 334 15161.34 841.22 56955.27 88888.00 2000-11-29 12:47:45.738 334 15160.04 841.22 56954.65 88888.00 2000-11-29 12:47:46.738 334 15160.56 839.36 56954.77 88888.00 2000-11-29 12:47:47.738 334 15159.65 839.85 56955.75 88888.00 2000-11-29 12:47:48.738 334 15160.82 839.85 56956.73 88888.00 2000-11-29 12:47:49.738 334 15161.08 839.60 56956.49 88888.00 2000-11-29 12:47:50.738 334 15160.56 839.85 56956.86 88888.00 2000-11-29 12:47:51.738 334 15160.04 838.24 56957.46 88888.00 2000-11-29 12:47:52.738 334 15160.43 836.63 56957.59 88888.00 2000-11-29 12:47:53.738 334 15161.08 835.15 56957.71 88888.00 2000-11-29 12:47:54.738 334 15160.17 836.63 56957.83 88888.00 2000-11-29 12:47:55.738 334 15158.74 837.75 56957.83 88888.00 2000-11-29 12:47:56.738 334 15157.96 839.48 56958.20 88888.00 2000-11-29 12:47:57.738 334 15157.05 841.34 56957.95 88888.00 2000-11-29 12:47:58.738 334 15155.63 842.45 56958.44 88888.00 2000-11-29 12:47:59.738 334 15154.72 842.95 56958.08 88888.00 2000-11-29 12:48:00.738 334 15153.29 843.69 56958.57 88888.00 2000-11-29 12:48:01.738 334 15152.77 844.81 56959.05 88888.00 2000-11-29 12:48:02.738 334 15152.64 845.92 56958.93 88888.00 2000-11-29 12:48:03.738 334 15153.94 846.29 56958.57 88888.00 2000-11-29 12:48:04.738 334 15152.90 846.05 56958.57 88888.00 2000-11-29 12:48:05.738 334 15152.51 846.29 56958.57 88888.00 2000-11-29 12:48:06.738 334 15152.51 846.05 56959.79 88888.00 2000-11-29 12:48:07.738 334 15152.77 846.29 56959.79 88888.00 2000-11-29 12:48:08.738 334 15153.68 847.41 56959.66 88888.00 2000-11-29 12:48:09.738 334 15154.20 848.40 56960.40 88888.00 2000-11-29 12:48:10.738 334 15154.20 849.27 56960.64 88888.00 2000-11-29 12:48:11.738 334 15154.85 849.64 56961.13 88888.00 2000-11-29 12:48:12.738 334 15153.16 849.14 56961.13 88888.00 2000-11-29 12:48:13.738 334 15152.12 848.52 56962.11 88888.00 2000-11-29 12:48:14.738 334 15149.26 847.90 56962.36 88888.00 2000-11-29 12:48:15.738 334 15147.96 848.52 56963.21 88888.00 2000-11-29 12:48:16.738 334 15147.44 848.77 56962.84 88888.00 2000-11-29 12:48:17.738 334 15147.31 850.01 56963.58 88888.00 2000-11-29 12:48:18.738 334 15147.05 850.63 56964.07 88888.00 2000-11-29 12:48:19.738 334 15145.88 851.87 56964.55 88888.00 2000-11-29 12:48:20.738 334 15144.45 852.61 56964.55 88888.00 2000-11-29 12:48:21.738 334 15144.71 853.11 56965.17 88888.00 2000-11-29 12:48:22.738 334 15145.36 853.35 56965.29 88888.00 2000-11-29 12:48:23.738 334 15144.71 854.34 56966.02 88888.00 2000-11-29 12:48:24.738 334 15144.19 855.46 56966.88 88888.00 2000-11-29 12:48:25.738 334 15142.37 857.32 56966.88 88888.00 2000-11-29 12:48:26.738 334 15141.72 859.55 56967.49 88888.00 2000-11-29 12:48:27.738 334 15141.20 859.30 56968.10 88888.00 2000-11-29 12:48:28.738 334 15141.59 859.30 56968.59 88888.00 2000-11-29 12:48:29.738 334 15142.50 857.44 56969.69 88888.00 2000-11-29 12:48:30.738 334 15142.11 856.70 56970.55 88888.00 2000-11-29 12:48:31.738 334 15141.20 858.18 56971.40 88888.00 2000-11-29 12:48:32.738 334 15140.68 860.78 56972.75 88888.00 2000-11-29 12:48:33.738 334 15141.72 862.02 56972.87 88888.00 2000-11-29 12:48:34.738 334 15141.85 861.40 56975.07 88888.00 2000-11-29 12:48:35.738 334 15142.63 860.16 56976.17 88888.00 2000-11-29 12:48:36.738 334 15140.55 860.54 56977.88 88888.00 2000-11-29 12:48:37.738 334 15138.22 862.15 56978.86 88888.00 2000-11-29 12:48:38.738 334 15134.97 865.74 56979.96 88888.00 2000-11-29 12:48:39.738 334 15132.50 868.59 56981.18 88888.00 2000-11-29 12:48:40.738 334 15129.12 870.57 56982.53 88888.00 2000-11-29 12:48:41.738 334 15127.30 871.56 56983.51 88888.00 2000-11-29 12:48:42.738 334 15125.87 870.44 56984.98 88888.00 2000-11-29 12:48:43.738 334 15124.83 871.31 56985.59 88888.00 2000-11-29 12:48:44.738 334 15121.33 872.55 56986.81 88888.00 2000-11-29 12:48:45.738 334 15120.03 874.66 56987.91 88888.00 2000-11-29 12:48:46.738 334 15119.12 875.89 56989.13 88888.00 2000-11-29 12:48:47.738 334 15117.95 875.40 56990.60 88888.00 2000-11-29 12:48:48.738 334 15117.69 873.54 56992.19 88888.00 2000-11-29 12:48:49.738 334 15116.91 872.18 56992.92 88888.00 2000-11-29 12:48:50.738 334 15115.48 871.81 56994.51 88888.00 2000-11-29 12:48:51.738 334 15114.57 871.81 56996.10 88888.00 2000-11-29 12:48:52.738 334 15113.14 873.29 56996.47 88888.00 2000-11-29 12:48:53.738 334 15112.10 876.02 56998.06 88888.00 2000-11-29 12:48:54.738 334 15111.84 877.63 56998.91 88888.00 2000-11-29 12:48:55.738 334 15110.54 877.88 57000.38 88888.00 2000-11-29 12:48:56.738 334 15109.63 879.24 57001.73 88888.00 2000-11-29 12:48:57.738 334 15108.46 879.98 57002.34 88888.00 2000-11-29 12:48:58.738 334 15107.29 882.21 57002.82 88888.00 2000-11-29 12:48:59.738 334 15106.38 883.70 57003.68 88888.00 2000-11-29 12:49:00.738 334 15105.47 884.56 57005.03 88888.00 2000-11-29 12:49:01.738 334 15106.51 886.30 57006.37 88888.00 2000-11-29 12:49:02.738 334 15106.77 888.16 57007.96 88888.00 2000-11-29 12:49:03.738 334 15106.12 890.01 57009.06 88888.00 2000-11-29 12:49:04.738 334 15104.69 891.50 57011.63 88888.00 2000-11-29 12:49:05.738 334 15104.17 892.86 57012.61 88888.00 2000-11-29 12:49:06.738 334 15104.04 895.09 57013.95 88888.00 2000-11-29 12:49:07.738 334 15102.49 896.21 57014.81 88888.00 2000-11-29 12:49:08.738 334 15101.19 896.58 57016.64 88888.00 2000-11-29 12:49:09.738 334 15099.11 896.83 57018.11 88888.00 2000-11-29 12:49:10.738 334 15098.07 896.83 57019.21 88888.00 2000-11-29 12:49:11.738 334 15095.86 896.08 57021.41 88888.00 2000-11-29 12:49:12.738 334 15095.60 895.34 57023.12 88888.00 2000-11-29 12:49:13.738 334 15095.86 894.84 57024.46 88888.00 2000-11-29 12:49:14.738 334 15096.12 894.10 57026.18 88888.00 2000-11-29 12:49:15.738 334 15096.64 893.98 57028.99 88888.00 2000-11-29 12:49:16.738 334 15095.47 894.47 57031.68 88888.00 2000-11-29 12:49:17.738 334 15095.60 893.48 57033.76 88888.00 2000-11-29 12:49:18.738 334 15096.25 892.86 57036.20 88888.00 2000-11-29 12:49:19.738 334 15096.25 892.00 57039.63 88888.00 2000-11-29 12:49:20.738 334 15095.34 893.23 57041.95 88888.00 2000-11-29 12:49:21.738 334 15094.69 892.99 57044.64 88888.00 2000-11-29 12:49:22.738 334 15093.91 892.49 57048.80 88888.00 2000-11-29 12:49:23.738 334 15093.91 891.00 57051.73 88888.00 2000-11-29 12:49:24.738 334 15092.87 888.90 57055.77 88888.00 2000-11-29 12:49:25.738 334 15091.18 886.42 57058.82 88888.00 2000-11-29 12:49:26.738 334 15088.45 887.04 57063.23 88888.00 2000-11-29 12:49:27.738 334 15085.33 885.55 57066.53 88888.00 2000-11-29 12:49:28.738 334 15081.44 884.69 57070.20 88888.00 2000-11-29 12:49:29.738 334 15078.97 884.56 57073.25 88888.00 2000-11-29 12:49:30.738 334 15076.37 882.71 57077.04 88888.00 2000-11-29 12:49:31.738 334 15073.64 881.59 57080.10 88888.00 2000-11-29 12:49:32.738 334 15072.99 880.48 57083.03 88888.00 2000-11-29 12:49:33.738 334 15073.25 879.36 57087.19 88888.00 2000-11-29 12:49:34.738 334 15074.16 878.00 57090.61 88888.00 2000-11-29 12:49:35.738 334 15075.59 876.39 57094.16 88888.00 2000-11-29 12:49:36.738 334 15076.24 875.27 57097.95 88888.00 2000-11-29 12:49:37.738 334 15075.59 873.79 57102.47 88888.00 2000-11-29 12:49:38.738 334 15075.59 873.29 57105.89 88888.00 2000-11-29 12:49:39.738 334 15075.07 872.80 57110.05 88888.00 2000-11-29 12:49:40.738 334 15074.81 872.30 57113.60 88888.00 2000-11-29 12:49:41.738 334 15073.64 872.80 57117.63 88888.00 2000-11-29 12:49:42.738 334 15070.26 872.80 57119.96 88888.00 2000-11-29 12:49:43.738 334 15067.66 873.66 57124.11 88888.00 2000-11-29 12:49:44.738 334 15064.81 874.41 57127.29 88888.00 2000-11-29 12:49:45.738 334 15064.16 872.43 57131.45 88888.00 2000-11-29 12:49:46.738 334 15065.59 871.06 57134.75 88888.00 2000-11-29 12:49:47.738 334 15066.75 867.22 57137.81 88888.00 2000-11-29 12:49:48.738 334 15068.31 863.88 57141.84 88888.00 2000-11-29 12:49:49.738 334 15069.61 862.15 57144.78 88888.00 2000-11-29 12:49:50.738 334 15071.17 858.93 57147.83 88888.00 2000-11-29 12:49:51.738 334 15071.69 857.56 57151.99 88888.00 2000-11-29 12:49:52.738 334 15071.17 856.45 57155.17 88888.00 2000-11-29 12:49:53.738 334 15070.65 856.94 57157.86 88888.00 2000-11-29 12:49:54.738 334 15069.61 858.55 57160.79 88888.00 2000-11-29 12:49:55.738 334 15068.44 861.03 57164.34 88888.00 2000-11-29 12:49:56.738 334 15066.37 863.76 57167.15 88888.00 2000-11-29 12:49:57.738 334 15065.72 865.74 57170.70 88888.00 2000-11-29 12:49:58.738 334 15063.77 866.23 57173.63 88888.00 2000-11-29 12:49:59.738 334 15062.86 865.74 57176.93 88888.00 2000-11-29 12:50:00.738 334 15062.21 865.61 57180.48 88888.00 2000-11-29 12:50:01.738 334 15061.43 863.76 57183.41 88888.00 2000-11-29 12:50:02.738 334 15062.60 863.38 57186.35 88888.00 2000-11-29 12:50:03.738 334 15061.30 863.01 57190.02 88888.00 2000-11-29 12:50:04.738 334 15060.52 864.75 57193.44 88888.00 2000-11-29 12:50:05.738 334 15059.09 866.48 57196.13 88888.00 2000-11-29 12:50:06.738 334 15058.57 868.09 57199.43 88888.00 2000-11-29 12:50:07.738 334 15058.70 867.97 57202.85 88888.00 2000-11-29 12:50:08.738 334 15058.70 867.84 57206.03 88888.00 2000-11-29 12:50:09.738 334 15057.14 867.60 57210.19 88888.00 2000-11-29 12:50:10.738 334 15056.36 866.61 57213.73 88888.00 2000-11-29 12:50:11.738 334 15054.15 865.61 57217.52 88888.00 2000-11-29 12:50:12.738 334 15053.24 863.26 57220.70 88888.00 2000-11-29 12:50:13.738 334 15050.90 860.41 57224.37 88888.00 2000-11-29 12:50:14.738 334 15049.34 858.43 57227.55 88888.00 2000-11-29 12:50:15.738 334 15047.14 856.57 57229.88 88888.00 2000-11-29 12:50:16.738 334 15045.84 856.33 57233.30 88888.00 2000-11-29 12:50:17.738 334 15044.02 856.33 57235.74 88888.00 2000-11-29 12:50:18.738 334 15042.85 854.96 57239.16 88888.00 2000-11-29 12:50:19.738 334 15042.46 853.60 57242.47 88888.00 2000-11-29 12:50:20.738 334 15040.12 851.25 57245.04 88888.00 2000-11-29 12:50:21.738 334 15038.17 850.88 57248.21 88888.00 2000-11-29 12:50:22.738 334 15036.61 848.65 57250.78 88888.00 2000-11-29 12:50:23.738 334 15035.31 846.79 57253.11 88888.00 2000-11-29 12:50:24.738 334 15035.44 845.18 57255.92 88888.00 2000-11-29 12:50:25.738 334 15034.40 843.82 57258.12 88888.00 2000-11-29 12:50:26.738 334 15034.40 843.57 57260.44 88888.00 2000-11-29 12:50:27.738 334 15033.49 844.93 57263.01 88888.00 2000-11-29 12:50:28.738 334 15032.97 846.42 57265.57 88888.00 2000-11-29 12:50:29.738 334 15033.36 847.66 57267.53 88888.00 2000-11-29 12:50:30.738 334 15033.23 848.15 57270.10 88888.00 2000-11-29 12:50:31.738 334 15033.62 848.89 57272.67 88888.00 2000-11-29 12:50:32.738 334 15034.27 847.16 57274.99 88888.00 2000-11-29 12:50:33.738 334 15035.57 847.16 57277.19 88888.00 2000-11-29 12:50:34.738 334 15034.53 846.29 57280.00 88888.00 2000-11-29 12:50:35.738 334 15034.79 844.19 57282.69 88888.00 2000-11-29 12:50:36.738 334 15034.27 843.69 57284.40 88888.00 2000-11-29 12:50:37.738 334 15035.18 843.07 57286.61 88888.00 2000-11-29 12:50:38.738 334 15036.87 843.20 57288.56 88888.00 2000-11-29 12:50:39.738 334 15038.56 843.94 57290.88 88888.00 2000-11-29 12:50:40.738 334 15040.12 842.95 57292.96 88888.00 2000-11-29 12:50:41.738 334 15043.24 841.83 57295.77 88888.00 2000-11-29 12:50:42.738 334 15042.59 842.21 57297.61 88888.00 2000-11-29 12:50:43.738 334 15041.42 841.09 57298.83 88888.00 2000-11-29 12:50:44.738 334 15039.60 841.22 57300.91 88888.00 2000-11-29 12:50:45.738 334 15038.30 840.47 57302.01 88888.00 2000-11-29 12:50:46.738 334 15037.26 839.48 57303.84 88888.00 2000-11-29 12:50:47.738 334 15038.30 837.50 57304.58 88888.00 2000-11-29 12:50:48.738 334 15038.43 835.77 57305.55 88888.00 2000-11-29 12:50:49.738 334 15039.08 832.55 57307.39 88888.00 2000-11-29 12:50:50.738 334 15040.25 829.08 57308.37 88888.00 2000-11-29 12:50:51.738 334 15041.81 825.61 57309.84 88888.00 2000-11-29 12:50:52.738 334 15043.11 822.27 57310.69 88888.00 2000-11-29 12:50:53.738 334 15043.63 820.28 57312.16 88888.00 2000-11-29 12:50:54.738 334 15044.54 819.66 57313.75 88888.00 2000-11-29 12:50:55.738 334 15044.02 819.05 57314.97 88888.00 2000-11-29 12:50:56.738 334 15044.93 819.66 57316.56 88888.00 2000-11-29 12:50:57.738 334 15045.84 818.43 57318.88 88888.00 2000-11-29 12:50:58.738 334 15046.23 820.53 57320.11 88888.00 2000-11-29 12:50:59.738 334 15045.58 822.64 57322.43 88888.00 2000-11-29 12:51:00.738 334 15044.93 824.49 57324.26 88888.00 2000-11-29 12:51:01.738 334 15044.02 822.76 57325.61 88888.00 2000-11-29 12:51:02.738 334 15042.85 820.28 57327.81 88888.00 2000-11-29 12:51:03.738 334 15042.07 815.58 57329.52 88888.00 2000-11-29 12:51:04.738 334 15041.03 813.72 57331.84 88888.00 2000-11-29 12:51:05.738 334 15040.25 810.87 57331.96 88888.00 2000-11-29 12:51:06.738 334 15038.95 807.40 57333.07 88888.00 2000-11-29 12:51:07.738 334 15038.69 803.81 57335.14 88888.00 2000-11-29 12:51:08.738 334 15038.69 801.09 57336.00 88888.00 2000-11-29 12:51:09.738 334 15038.04 798.73 57336.49 88888.00 2000-11-29 12:51:10.738 334 15037.65 795.88 57337.10 88888.00 2000-11-29 12:51:11.738 334 15039.21 794.52 57337.71 88888.00 2000-11-29 12:51:12.738 334 15039.86 793.66 57338.81 88888.00 2000-11-29 12:51:13.738 334 15041.16 794.40 57339.91 88888.00 2000-11-29 12:51:14.738 334 15041.03 795.27 57341.38 88888.00 2000-11-29 12:51:15.738 334 15042.20 797.12 57342.85 88888.00 2000-11-29 12:51:16.738 334 15041.68 798.49 57344.56 88888.00 2000-11-29 12:51:17.738 334 15040.90 800.47 57346.15 88888.00 2000-11-29 12:51:18.738 334 15039.34 801.95 57347.74 88888.00 2000-11-29 12:51:19.738 334 15036.87 801.21 57349.20 88888.00 2000-11-29 12:51:20.738 334 15034.40 801.83 57350.79 88888.00 2000-11-29 12:51:21.738 334 15032.06 801.71 57353.12 88888.00 2000-11-29 12:51:22.738 334 15029.86 801.95 57354.46 88888.00 2000-11-29 12:51:23.738 334 15028.17 804.06 57356.05 88888.00 2000-11-29 12:51:24.738 334 15027.52 803.44 57357.40 88888.00 2000-11-29 12:51:25.738 334 15026.74 804.31 57358.98 88888.00 2000-11-29 12:51:26.738 334 15026.22 804.18 57360.21 88888.00 2000-11-29 12:51:27.738 334 15025.31 804.55 57360.94 88888.00 2000-11-29 12:51:28.738 334 15024.92 805.92 57362.90 88888.00 2000-11-29 12:51:29.738 334 15024.66 806.66 57364.24 88888.00 2000-11-29 12:51:30.738 334 15025.70 808.39 57365.46 88888.00 2000-11-29 12:51:31.738 334 15026.48 808.64 57367.18 88888.00 2000-11-29 12:51:32.738 334 15026.48 808.89 57368.04 88888.00 2000-11-29 12:51:33.738 334 15027.52 809.88 57369.38 88888.00 2000-11-29 12:51:34.738 334 15028.30 810.25 57371.70 88888.00 2000-11-29 12:51:35.738 334 15027.13 808.27 57373.66 88888.00 2000-11-29 12:51:36.738 334 15026.74 807.53 57375.86 88888.00 2000-11-29 12:51:37.738 334 15025.18 805.67 57376.71 88888.00 2000-11-29 12:51:38.738 334 15024.40 805.55 57378.43 88888.00 2000-11-29 12:51:39.738 334 15025.18 806.41 57380.38 88888.00 2000-11-29 12:51:40.738 334 15024.01 808.39 57383.07 88888.00 2000-11-29 12:51:41.738 334 15023.23 810.75 57384.05 88888.00 2000-11-29 12:51:42.738 334 15022.71 811.12 57386.01 88888.00 2000-11-29 12:51:43.738 334 15020.24 810.13 57387.47 88888.00 2000-11-29 12:51:44.738 334 15018.29 806.91 57389.68 88888.00 2000-11-29 12:51:45.738 334 15018.42 801.46 57391.27 88888.00 2000-11-29 12:51:46.738 334 15019.98 797.25 57392.12 88888.00 2000-11-29 12:51:47.738 334 15020.37 793.53 57393.34 88888.00 2000-11-29 12:51:48.738 334 15021.02 791.43 57395.18 88888.00 2000-11-29 12:51:49.738 334 15022.06 788.95 57396.40 88888.00 2000-11-29 12:51:50.738 334 15023.10 784.49 57397.50 88888.00 2000-11-29 12:51:51.738 334 15023.49 783.00 57398.60 88888.00 2000-11-29 12:51:52.738 334 15022.06 780.03 57399.46 88888.00 2000-11-29 12:51:53.738 334 15020.24 777.93 57399.58 88888.00 2000-11-29 12:51:54.738 334 15017.51 775.32 57399.95 88888.00 2000-11-29 12:51:55.738 334 15014.91 772.10 57400.43 88888.00 2000-11-29 12:51:56.738 334 15013.22 767.65 57400.56 88888.00 2000-11-29 12:51:57.738 334 15013.22 763.56 57401.41 88888.00 2000-11-29 12:51:58.738 334 15012.71 759.47 57401.17 88888.00 2000-11-29 12:51:59.738 334 15012.31 761.33 57402.27 88888.00 2000-11-29 12:52:00.738 334 15011.54 761.70 57402.27 88888.00 2000-11-29 12:52:01.738 334 15012.83 763.93 57403.37 88888.00 2000-11-29 12:52:02.738 334 15012.31 763.93 57403.86 88888.00 2000-11-29 12:52:03.738 334 15014.91 762.82 57405.81 88888.00 2000-11-29 12:52:04.738 334 15015.56 761.33 57406.67 88888.00 2000-11-29 12:52:05.738 334 15015.69 757.74 57408.26 88888.00 2000-11-29 12:52:06.738 334 15014.91 757.49 57409.24 88888.00 2000-11-29 12:52:07.738 334 15012.71 757.24 57410.70 88888.00 2000-11-29 12:52:08.738 334 15011.15 754.39 57411.20 88888.00 2000-11-29 12:52:09.738 334 15009.46 753.28 57411.56 88888.00 2000-11-29 12:52:10.738 334 15008.68 749.81 57412.66 88888.00 2000-11-29 12:52:11.738 334 15007.64 745.60 57413.27 88888.00 2000-11-29 12:52:12.738 334 15006.47 741.51 57413.52 88888.00 2000-11-29 12:52:13.738 334 15004.91 739.41 57414.01 88888.00 2000-11-29 12:52:14.738 334 15003.87 736.06 57414.01 88888.00 2000-11-29 12:52:15.738 334 15003.87 732.60 57414.01 88888.00 2000-11-29 12:52:16.738 334 15003.09 729.99 57413.03 88888.00 2000-11-29 12:52:17.738 334 15002.44 727.02 57413.88 88888.00 2000-11-29 12:52:18.738 334 15002.70 725.29 57413.27 88888.00 2000-11-29 12:52:19.738 334 15002.70 722.69 57413.27 88888.00 2000-11-29 12:52:20.738 334 15004.26 721.08 57413.15 88888.00 2000-11-29 12:52:21.738 334 15006.21 718.72 57413.27 88888.00 2000-11-29 12:52:22.738 334 15008.94 718.23 57412.54 88888.00 2000-11-29 12:52:23.738 334 15011.67 717.49 57413.76 88888.00 2000-11-29 12:52:24.738 334 15013.35 716.99 57413.88 88888.00 2000-11-29 12:52:25.738 334 15015.43 716.74 57414.50 88888.00 2000-11-29 12:52:26.738 334 15016.34 713.77 57415.72 88888.00 2000-11-29 12:52:27.738 334 15015.30 712.41 57416.09 88888.00 2000-11-29 12:52:28.738 334 15012.96 710.55 57417.55 88888.00 2000-11-29 12:52:29.738 334 15011.54 707.45 57418.53 88888.00 2000-11-29 12:52:30.738 334 15013.22 701.63 57419.51 88888.00 2000-11-29 12:52:31.738 334 15014.78 695.56 57420.12 88888.00 2000-11-29 12:52:32.738 334 15016.73 690.11 57420.61 88888.00 2000-11-29 12:52:33.738 334 15018.81 685.90 57422.32 88888.00 2000-11-29 12:52:34.738 334 15019.33 684.54 57422.81 88888.00 2000-11-29 12:52:35.738 334 15022.06 682.06 57424.28 88888.00 2000-11-29 12:52:36.738 334 15023.36 680.33 57424.64 88888.00 2000-11-29 12:52:37.738 334 15026.09 678.47 57425.87 88888.00 2000-11-29 12:52:38.738 334 15028.95 678.22 57427.09 88888.00 2000-11-29 12:52:39.738 334 15030.25 677.60 57428.31 88888.00 2000-11-29 12:52:40.738 334 15031.02 678.47 57429.78 88888.00 2000-11-29 12:52:41.738 334 15032.06 680.58 57431.98 88888.00 2000-11-29 12:52:42.738 334 15031.41 682.31 57432.59 88888.00 2000-11-29 12:52:43.738 334 15030.38 681.57 57433.32 88888.00 2000-11-29 12:52:44.738 334 15028.69 679.59 57435.16 88888.00 2000-11-29 12:52:45.738 334 15027.39 678.84 57436.50 88888.00 2000-11-29 12:52:46.738 334 15028.17 680.08 57438.58 88888.00 2000-11-29 12:52:47.738 334 15027.00 683.30 57439.56 88888.00 2000-11-29 12:52:48.738 334 15026.35 684.91 57440.78 88888.00 2000-11-29 12:52:49.738 334 15024.40 685.53 57442.13 88888.00 2000-11-29 12:52:50.738 334 15022.84 684.29 57443.59 88888.00 2000-11-29 12:52:51.738 334 15019.20 682.93 57443.47 88888.00 2000-11-29 12:52:52.738 334 15017.51 681.07 57445.43 88888.00 2000-11-29 12:52:53.738 334 15013.74 680.08 57445.43 88888.00 2000-11-29 12:52:54.738 334 15012.45 678.47 57445.43 88888.00 2000-11-29 12:52:55.738 334 15011.41 678.72 57444.82 88888.00 2000-11-29 12:52:56.738 334 15012.31 677.98 57444.57 88888.00 2000-11-29 12:52:57.738 334 15012.05 675.62 57444.70 88888.00 2000-11-29 12:52:58.738 334 15012.58 672.65 57445.06 88888.00 2000-11-29 12:52:59.738 334 15011.67 671.91 57443.96 88888.00 2000-11-29 12:53:00.738 334 15011.28 670.05 57442.98 88888.00 2000-11-29 12:53:01.738 334 15010.50 668.81 57442.86 88888.00 2000-11-29 12:53:02.738 334 15009.07 668.69 57442.25 88888.00 2000-11-29 12:53:03.738 334 15007.64 667.82 57441.03 88888.00 2000-11-29 12:53:04.738 334 15006.86 665.22 57440.17 88888.00 2000-11-29 12:53:05.738 334 15006.86 660.39 57439.44 88888.00 2000-11-29 12:53:06.738 334 15007.12 656.67 57438.70 88888.00 2000-11-29 12:53:07.738 334 15008.03 653.33 57437.11 88888.00 2000-11-29 12:53:08.738 334 15006.86 650.36 57436.38 88888.00 2000-11-29 12:53:09.738 334 15006.73 648.37 57435.04 88888.00 2000-11-29 12:53:10.738 334 15005.95 648.13 57434.18 88888.00 2000-11-29 12:53:11.738 334 15004.26 648.62 57433.45 88888.00 2000-11-29 12:53:12.738 334 15004.52 649.49 57432.47 88888.00 2000-11-29 12:53:13.738 334 15005.30 649.24 57431.49 88888.00 2000-11-29 12:53:14.738 334 15007.25 648.99 57430.51 88888.00 2000-11-29 12:53:15.738 334 15009.07 648.25 57430.14 88888.00 2000-11-29 12:53:16.738 334 15007.90 645.90 57431.00 88888.00 2000-11-29 12:53:17.738 334 15006.47 644.78 57430.27 88888.00 2000-11-29 12:53:18.738 334 15005.69 643.67 57430.14 88888.00 2000-11-29 12:53:19.738 334 15004.52 642.06 57430.02 88888.00 2000-11-29 12:53:20.738 334 15005.17 637.48 57429.78 88888.00 2000-11-29 12:53:21.738 334 15007.38 632.77 57429.90 88888.00 2000-11-29 12:53:22.738 334 15010.63 627.57 57430.27 88888.00 2000-11-29 12:53:23.738 334 15013.35 620.88 57429.90 88888.00 2000-11-29 12:53:24.738 334 15016.60 614.69 57430.88 88888.00 2000-11-29 12:53:25.738 334 15018.68 609.61 57431.37 88888.00 2000-11-29 12:53:26.738 334 15020.11 606.02 57430.51 88888.00 2000-11-29 12:53:27.738 334 15020.89 603.66 57431.73 88888.00 2000-11-29 12:53:28.738 334 15020.37 597.47 57431.49 88888.00 2000-11-29 12:53:29.738 334 15021.80 589.54 57431.49 88888.00 2000-11-29 12:53:30.738 334 15023.10 582.73 57431.25 88888.00 2000-11-29 12:53:31.738 334 15024.27 576.42 57431.49 88888.00 2000-11-29 12:53:32.738 334 15025.96 571.09 57430.76 88888.00 2000-11-29 12:53:33.738 334 15027.00 565.64 57429.90 88888.00 2000-11-29 12:53:34.738 334 15027.91 561.68 57429.41 88888.00 2000-11-29 12:53:35.738 334 15030.63 555.61 57428.68 88888.00 2000-11-29 12:53:36.738 334 15032.45 549.29 57428.07 88888.00 2000-11-29 12:53:37.738 334 15035.57 542.36 57426.84 88888.00 2000-11-29 12:53:38.738 334 15037.39 536.04 57425.99 88888.00 2000-11-29 12:53:39.738 334 15039.73 530.96 57424.77 88888.00 2000-11-29 12:53:40.738 334 15041.42 525.26 57423.79 88888.00 2000-11-29 12:53:41.738 334 15042.85 521.05 57422.32 88888.00 2000-11-29 12:53:42.738 334 15044.28 518.20 57421.10 88888.00 2000-11-29 12:53:43.738 334 15046.23 514.24 57419.26 88888.00 2000-11-29 12:53:44.738 334 15048.30 511.02 57417.92 88888.00 2000-11-29 12:53:45.738 334 15051.94 507.68 57416.09 88888.00 2000-11-29 12:53:46.738 334 15056.75 505.94 57414.74 88888.00 2000-11-29 12:53:47.738 334 15059.09 502.47 57412.54 88888.00 2000-11-29 12:53:48.738 334 15062.08 499.50 57411.07 88888.00 2000-11-29 12:53:49.738 334 15064.68 497.03 57409.61 88888.00 2000-11-29 12:53:50.738 334 15067.27 495.54 57407.65 88888.00 2000-11-29 12:53:51.738 334 15069.87 493.31 57405.20 88888.00 2000-11-29 12:53:52.738 334 15072.47 491.58 57403.25 88888.00 2000-11-29 12:53:53.738 334 15072.73 491.20 57401.05 88888.00 2000-11-29 12:53:54.738 334 15074.16 491.70 57400.19 88888.00 2000-11-29 12:53:55.738 334 15076.11 490.58 57397.01 88888.00 2000-11-29 12:53:56.738 334 15077.02 491.33 57394.93 88888.00 2000-11-29 12:53:57.738 334 15078.97 492.20 57392.98 88888.00 2000-11-29 12:53:58.738 334 15080.14 493.06 57391.63 88888.00 2000-11-29 12:53:59.738 334 15078.97 495.66 57388.94 88888.00 2000-11-29 12:54:00.738 334 15077.28 495.66 57386.74 88888.00 2000-11-29 12:54:01.738 334 15077.15 494.42 57385.39 88888.00 2000-11-29 12:54:02.738 334 15078.06 494.92 57382.46 88888.00 2000-11-29 12:54:03.738 334 15079.10 495.17 57380.02 88888.00 2000-11-29 12:54:04.738 334 15079.62 494.30 57378.30 88888.00 2000-11-29 12:54:05.738 334 15080.53 494.42 57374.88 88888.00 2000-11-29 12:54:06.738 334 15081.57 494.55 57372.68 88888.00 2000-11-29 12:54:07.738 334 15080.92 493.56 57370.72 88888.00 2000-11-29 12:54:08.738 334 15079.88 493.56 57367.30 88888.00 2000-11-29 12:54:09.738 334 15078.19 493.56 57364.86 88888.00 2000-11-29 12:54:10.738 334 15077.28 492.57 57361.31 88888.00 2000-11-29 12:54:11.738 334 15076.76 490.46 57358.50 88888.00 2000-11-29 12:54:12.738 334 15077.02 487.74 57356.05 88888.00 2000-11-29 12:54:13.738 334 15077.28 486.50 57352.63 88888.00 2000-11-29 12:54:14.738 334 15078.19 485.88 57349.70 88888.00 2000-11-29 12:54:15.738 334 15078.06 485.14 57346.88 88888.00 2000-11-29 12:54:16.738 334 15078.71 483.77 57343.70 88888.00 2000-11-29 12:54:17.738 334 15078.58 482.41 57340.40 88888.00 2000-11-29 12:54:18.738 334 15078.71 482.04 57337.10 88888.00 2000-11-29 12:54:19.738 334 15077.67 481.30 57334.17 88888.00 2000-11-29 12:54:20.738 334 15077.54 481.79 57330.25 88888.00 2000-11-29 12:54:21.738 334 15078.19 481.17 57328.05 88888.00 2000-11-29 12:54:22.738 334 15077.67 480.18 57324.88 88888.00 2000-11-29 12:54:23.738 334 15077.93 479.56 57321.33 88888.00 2000-11-29 12:54:24.738 334 15077.54 478.94 57318.39 88888.00 2000-11-29 12:54:25.738 334 15075.72 478.45 57315.09 88888.00 2000-11-29 12:54:26.738 334 15074.94 478.08 57311.91 88888.00 2000-11-29 12:54:27.738 334 15074.29 477.58 57308.61 88888.00 2000-11-29 12:54:28.738 334 15075.20 476.09 57306.05 88888.00 2000-11-29 12:54:29.738 334 15075.72 474.36 57303.23 88888.00 2000-11-29 12:54:30.738 334 15076.50 473.37 57299.81 88888.00 2000-11-29 12:54:31.738 334 15075.72 472.87 57297.49 88888.00 2000-11-29 12:54:32.738 334 15076.24 473.00 57293.82 88888.00 2000-11-29 12:54:33.738 334 15078.06 473.25 57291.13 88888.00 2000-11-29 12:54:34.738 334 15079.10 473.00 57287.09 88888.00 2000-11-29 12:54:35.738 334 15079.36 472.25 57284.77 88888.00 2000-11-29 12:54:36.738 334 15079.36 470.77 57281.96 88888.00 2000-11-29 12:54:37.738 334 15079.36 469.28 57278.41 88888.00 2000-11-29 12:54:39.738 334 15083.26 467.92 57272.67 88888.00 2000-11-29 12:54:40.738 334 15086.89 467.55 57269.24 88888.00 2000-11-29 12:54:41.738 334 15090.14 468.04 57266.06 88888.00 2000-11-29 12:54:42.738 334 15092.22 467.05 57262.52 88888.00 2000-11-29 12:54:43.738 334 15095.73 464.70 57260.56 88888.00 2000-11-29 12:54:44.738 334 15098.33 463.71 57256.53 88888.00 2000-11-29 12:54:45.738 334 15100.93 462.35 57253.84 88888.00 2000-11-29 12:54:46.738 334 15102.62 461.11 57250.78 88888.00 2000-11-29 12:54:47.738 334 15101.84 462.22 57246.99 88888.00 2000-11-29 12:54:48.738 334 15102.49 462.59 57244.18 88888.00 2000-11-29 12:54:49.738 334 15103.26 464.33 57240.63 88888.00 2000-11-29 12:54:50.738 334 15103.91 463.34 57236.84 88888.00 2000-11-29 12:54:51.738 334 15105.86 463.96 57233.30 88888.00 2000-11-29 12:54:52.738 334 15106.77 464.70 57229.63 88888.00 2000-11-29 12:54:53.738 334 15108.98 466.56 57226.70 88888.00 2000-11-29 12:54:54.738 334 15111.71 466.93 57223.03 88888.00 2000-11-29 12:54:55.738 334 15113.27 467.80 57218.87 88888.00 2000-11-29 12:54:56.738 334 15115.35 467.92 57215.32 88888.00 2000-11-29 12:54:57.738 334 15116.26 468.42 57210.55 88888.00 2000-11-29 12:54:58.738 334 15117.04 469.41 57206.89 88888.00 2000-11-29 12:54:59.738 334 15118.21 468.17 57201.88 88888.00 2000-11-29 12:55:00.738 334 15119.77 468.17 57198.09 88888.00 2000-11-29 12:55:01.738 334 15120.80 468.42 57193.32 88888.00 2000-11-29 12:55:02.738 334 15122.62 468.79 57188.79 88888.00 2000-11-29 12:55:03.738 334 15125.61 468.42 57184.02 88888.00 2000-11-29 12:55:04.738 334 15127.95 468.66 57179.25 88888.00 2000-11-29 12:55:05.738 334 15131.07 469.53 57174.00 88888.00 2000-11-29 12:55:06.738 334 15135.10 470.77 57168.50 88888.00 2000-11-29 12:55:07.738 334 15136.66 469.28 57163.61 88888.00 2000-11-29 12:55:08.738 334 15136.79 467.05 57158.71 88888.00 2000-11-29 12:55:09.738 334 15134.32 463.96 57153.58 88888.00 2000-11-29 12:55:10.738 334 15132.76 463.46 57148.32 88888.00 2000-11-29 12:55:11.738 334 15132.50 460.74 57143.31 88888.00 2000-11-29 12:55:12.738 334 15131.07 460.24 57138.18 88888.00 2000-11-29 12:55:13.738 334 15128.86 459.50 57132.67 88888.00 2000-11-29 12:55:14.738 334 15126.65 458.38 57127.78 88888.00 2000-11-29 12:55:15.738 334 15125.22 455.78 57122.16 88888.00 2000-11-29 12:55:16.738 334 15124.31 453.55 57117.51 88888.00 2000-11-29 12:55:17.738 334 15125.09 452.07 57112.62 88888.00 2000-11-29 12:55:18.738 334 15125.87 452.81 57106.63 88888.00 2000-11-29 12:55:19.738 334 15126.65 453.06 57101.13 88888.00 2000-11-29 12:55:20.738 334 15127.56 454.17 57096.36 88888.00 2000-11-29 12:55:21.738 334 15129.25 454.92 57090.98 88888.00 2000-11-29 12:55:22.738 334 15131.20 455.78 57086.21 88888.00 2000-11-29 12:55:23.738 334 15133.67 457.76 57081.32 88888.00 2000-11-29 12:55:24.738 334 15136.66 459.25 57076.31 88888.00 2000-11-29 12:55:25.738 334 15140.29 461.23 57071.66 88888.00 2000-11-29 12:55:26.738 334 15144.06 464.08 57065.91 88888.00 2000-11-29 12:55:27.738 334 15147.44 467.67 57060.54 88888.00 2000-11-29 12:55:28.738 334 15150.82 469.90 57055.64 88888.00 2000-11-29 12:55:29.738 334 15154.20 472.01 57050.27 88888.00 2000-11-29 12:55:30.738 334 15157.45 474.11 57044.52 88888.00 2000-11-29 12:55:31.738 334 15161.99 478.94 57039.02 88888.00 2000-11-29 12:55:32.738 334 15166.80 483.15 57033.52 88888.00 2000-11-29 12:55:33.738 334 15173.17 486.75 57027.77 88888.00 2000-11-29 12:55:34.738 334 15177.58 491.45 57021.66 88888.00 2000-11-29 12:55:35.738 334 15182.52 494.67 57016.15 88888.00 2000-11-29 12:55:36.738 334 15185.77 499.25 57009.55 88888.00 2000-11-29 12:55:37.738 334 15189.02 504.58 57003.93 88888.00 2000-11-29 12:55:38.738 334 15191.88 507.68 56997.08 88888.00 2000-11-29 12:55:39.738 334 15194.47 512.38 56991.09 88888.00 2000-11-29 12:55:40.738 334 15197.33 516.97 56984.61 88888.00 2000-11-29 12:55:41.738 334 15201.49 521.67 56977.64 88888.00 2000-11-29 12:55:42.738 334 15205.39 525.39 56971.77 88888.00 2000-11-29 12:55:43.738 334 15208.64 530.96 56965.17 88888.00 2000-11-29 12:55:44.738 334 15210.20 538.27 56957.95 88888.00 2000-11-29 12:55:45.738 334 15210.59 546.32 56950.86 88888.00 2000-11-29 12:55:46.738 334 15210.85 553.75 56944.50 88888.00 2000-11-29 12:55:47.738 334 15212.53 559.82 56936.68 88888.00 2000-11-29 12:55:48.738 334 15213.05 568.24 56929.83 88888.00 2000-11-29 12:55:49.738 334 15213.83 577.03 56921.64 88888.00 2000-11-29 12:55:50.738 334 15211.88 584.84 56914.43 88888.00 2000-11-29 12:55:51.738 334 15210.07 597.35 56906.11 88888.00 2000-11-29 12:55:52.738 334 15207.73 610.10 56898.78 88888.00 2000-11-29 12:55:53.738 334 15205.26 622.61 56891.32 88888.00 2000-11-29 12:55:54.738 334 15204.09 634.38 56882.27 88888.00 2000-11-29 12:55:55.738 334 15203.57 646.64 56874.45 88888.00 2000-11-29 12:55:56.738 334 15203.05 657.54 56866.99 88888.00 2000-11-29 12:55:57.738 334 15203.44 667.70 56859.29 88888.00 2000-11-29 12:55:58.738 334 15205.65 678.47 56852.93 88888.00 2000-11-29 12:55:59.738 334 15206.69 688.13 56845.84 88888.00 2000-11-29 12:56:00.738 334 15206.17 698.29 56839.60 88888.00 2000-11-29 12:56:01.738 334 15205.00 705.72 56833.73 88888.00 2000-11-29 12:56:02.738 334 15203.96 713.65 56827.86 88888.00 2000-11-29 12:56:03.738 334 15204.22 721.32 56822.00 88888.00 2000-11-29 12:56:04.738 334 15204.61 727.76 56817.35 88888.00 2000-11-29 12:56:05.738 334 15204.35 734.70 56814.54 88888.00 2000-11-29 12:56:06.738 334 15204.87 740.27 56809.52 88888.00 2000-11-29 12:56:07.738 334 15206.56 745.72 56806.46 88888.00 2000-11-29 12:56:08.738 334 15205.65 751.42 56803.90 88888.00 2000-11-29 12:56:09.738 334 15206.82 756.50 56801.70 88888.00 2000-11-29 12:56:10.738 334 15208.90 762.44 56799.86 88888.00 2000-11-29 12:56:11.738 334 15212.79 768.39 56798.89 88888.00 2000-11-29 12:56:12.738 334 15215.65 772.97 56798.03 88888.00 2000-11-29 12:56:13.738 334 15217.99 776.56 56798.03 88888.00 2000-11-29 12:56:14.738 334 15221.63 779.16 56798.52 88888.00 2000-11-29 12:56:15.738 334 15225.01 781.02 56797.66 88888.00 2000-11-29 12:56:16.738 334 15228.52 782.88 56798.15 88888.00 2000-11-29 12:56:17.738 334 15230.85 782.14 56799.50 88888.00 2000-11-29 12:56:18.738 334 15233.19 781.02 56799.38 88888.00 2000-11-29 12:56:19.738 334 15235.79 777.43 56799.74 88888.00 2000-11-29 12:56:20.738 334 15237.87 774.71 56801.21 88888.00 2000-11-29 12:56:21.738 334 15238.00 771.73 56801.33 88888.00 2000-11-29 12:56:22.738 334 15236.96 768.64 56801.09 88888.00 2000-11-29 12:56:23.738 334 15235.79 765.29 56801.57 88888.00 2000-11-29 12:56:24.738 334 15234.62 761.70 56802.80 88888.00 2000-11-29 12:56:25.738 334 15232.80 758.36 56803.16 88888.00 2000-11-29 12:56:26.738 334 15230.59 755.76 56803.66 88888.00 2000-11-29 12:56:27.738 334 15229.56 752.66 56804.51 88888.00 2000-11-29 12:56:28.738 334 15229.17 750.55 56804.88 88888.00 2000-11-29 12:56:29.738 334 15227.35 748.20 56806.22 88888.00 2000-11-29 12:56:30.738 334 15226.70 746.22 56806.96 88888.00 2000-11-29 12:56:31.738 334 15228.26 742.50 56807.81 88888.00 2000-11-29 12:56:32.738 334 15228.13 739.90 56807.81 88888.00 2000-11-29 12:56:33.738 334 15229.04 740.89 56808.91 88888.00 2000-11-29 12:56:34.738 334 15230.59 742.26 56810.13 88888.00 2000-11-29 12:56:35.738 334 15231.63 743.99 56810.87 88888.00 2000-11-29 12:56:36.738 334 15233.06 745.10 56811.72 88888.00 2000-11-29 12:56:37.738 334 15234.88 746.84 56812.58 88888.00 2000-11-29 12:56:38.738 334 15236.31 747.83 56814.05 88888.00 2000-11-29 12:56:39.738 334 15239.95 749.56 56814.90 88888.00 2000-11-29 12:56:40.738 334 15242.55 750.80 56816.00 88888.00 2000-11-29 12:56:41.738 334 15245.15 753.28 56817.47 88888.00 2000-11-29 12:56:42.738 334 15246.19 753.90 56818.82 88888.00 2000-11-29 12:56:43.738 334 15246.19 755.38 56819.06 88888.00 2000-11-29 12:56:44.738 334 15246.19 757.49 56820.28 88888.00 2000-11-29 12:56:45.738 334 15246.06 760.34 56822.12 88888.00 2000-11-29 12:56:46.738 334 15246.45 764.30 56822.97 88888.00 2000-11-29 12:56:47.738 334 15247.62 766.66 56823.34 88888.00 2000-11-29 12:56:48.738 334 15248.39 768.14 56825.66 88888.00 2000-11-29 12:56:49.738 334 15248.00 770.62 56827.01 88888.00 2000-11-29 12:56:50.738 334 15249.04 770.99 56827.98 88888.00 2000-11-29 12:56:51.738 334 15250.99 771.86 56829.82 88888.00 2000-11-29 12:56:52.738 334 15252.29 772.72 56830.92 88888.00 2000-11-29 12:56:53.738 334 15254.37 773.34 56833.36 88888.00 2000-11-29 12:56:54.738 334 15256.45 773.22 56835.08 88888.00 2000-11-29 12:56:55.738 334 15259.05 774.09 56836.91 88888.00 2000-11-29 12:56:56.738 334 15261.78 773.96 56838.50 88888.00 2000-11-29 12:56:57.738 334 15263.08 775.08 56840.82 88888.00 2000-11-29 12:56:58.738 334 15263.47 777.18 56842.78 88888.00 2000-11-29 12:56:59.738 334 15263.99 779.41 56844.49 88888.00 2000-11-29 12:57:00.738 334 15264.51 781.52 56846.32 88888.00 2000-11-29 12:57:01.738 334 15264.64 782.26 56848.40 88888.00 2000-11-29 12:57:02.738 334 15263.73 784.24 56849.62 88888.00 2000-11-29 12:57:03.738 334 15263.73 786.10 56851.21 88888.00 2000-11-29 12:57:04.738 334 15263.73 787.59 56853.54 88888.00 2000-11-29 12:57:05.738 334 15262.82 787.59 56855.62 88888.00 2000-11-29 12:57:06.738 334 15262.95 786.84 56858.31 88888.00 2000-11-29 12:57:07.738 334 15261.52 786.60 56860.26 88888.00 2000-11-29 12:57:08.738 334 15261.78 785.98 56861.98 88888.00 2000-11-29 12:57:09.738 334 15262.56 788.08 56864.18 88888.00 2000-11-29 12:57:10.738 334 15262.95 789.94 56866.25 88888.00 2000-11-29 12:57:11.738 334 15263.21 790.31 56869.07 88888.00 2000-11-29 12:57:12.738 334 15263.99 790.43 56871.39 88888.00 2000-11-29 12:57:13.738 334 15265.42 791.92 56873.22 88888.00 2000-11-29 12:57:14.738 334 15266.97 793.04 56875.91 88888.00 2000-11-29 12:57:15.738 334 15267.23 794.15 56877.50 88888.00 2000-11-29 12:57:16.738 334 15267.49 795.88 56879.95 88888.00 2000-11-29 12:57:17.738 334 15266.20 798.36 56881.41 88888.00 2000-11-29 12:57:18.738 334 15265.94 800.10 56885.57 88888.00 2000-11-29 12:57:19.738 334 15266.58 801.33 56886.18 88888.00 2000-11-29 12:57:20.738 334 15268.14 803.69 56889.12 88888.00 2000-11-29 12:57:21.738 334 15269.57 804.31 56891.20 88888.00 2000-11-29 12:57:22.738 334 15269.05 805.30 56894.62 88888.00 2000-11-29 12:57:23.738 334 15268.01 805.30 56896.70 88888.00 2000-11-29 12:57:24.738 334 15267.88 806.54 56899.39 88888.00 2000-11-29 12:57:25.738 334 15266.84 807.90 56901.34 88888.00 2000-11-29 12:57:26.738 334 15266.33 810.13 56903.91 88888.00 2000-11-29 12:57:27.738 334 15265.42 812.48 56906.23 88888.00 2000-11-29 12:57:28.738 334 15264.64 815.70 56908.56 88888.00 2000-11-29 12:57:29.738 334 15265.29 820.41 56910.27 88888.00 2000-11-29 12:57:30.738 334 15267.88 824.62 56912.35 88888.00 2000-11-29 12:57:31.738 334 15271.00 827.47 56914.55 88888.00 2000-11-29 12:57:32.738 334 15273.21 829.45 56917.00 88888.00 2000-11-29 12:57:33.738 334 15275.55 830.32 56919.07 88888.00 2000-11-29 12:57:34.738 334 15276.59 832.79 56922.13 88888.00 2000-11-29 12:57:35.738 334 15277.11 834.65 56924.45 88888.00 2000-11-29 12:57:36.738 334 15278.02 837.25 56926.90 88888.00 2000-11-29 12:57:37.738 334 15279.06 839.98 56929.96 88888.00 2000-11-29 12:57:38.738 334 15279.71 843.07 56932.52 88888.00 2000-11-29 12:57:39.738 334 15280.62 846.05 56935.34 88888.00 2000-11-29 12:57:40.738 334 15282.44 848.03 56937.78 88888.00 2000-11-29 12:57:41.738 334 15284.12 849.27 56940.71 88888.00 2000-11-29 12:57:42.738 334 15284.64 853.23 56943.28 88888.00 2000-11-29 12:57:43.738 334 15283.87 855.58 56945.85 88888.00 2000-11-29 12:57:44.738 334 15284.25 858.18 56949.27 88888.00 2000-11-29 12:57:45.738 334 15285.03 859.79 56951.72 88888.00 2000-11-29 12:57:46.738 334 15285.68 862.39 56954.53 88888.00 2000-11-29 12:57:47.738 334 15288.15 864.87 56956.86 88888.00 2000-11-29 12:57:48.738 334 15288.67 866.11 56959.66 88888.00 2000-11-29 12:57:49.738 334 15290.10 868.09 56961.99 88888.00 2000-11-29 12:57:50.738 334 15291.14 869.95 56964.19 88888.00 2000-11-29 12:57:51.738 334 15293.48 873.29 56967.12 88888.00 2000-11-29 12:57:52.738 334 15295.04 875.77 56968.47 88888.00 2000-11-29 12:57:53.738 334 15297.12 876.27 56971.89 88888.00 2000-11-29 12:57:54.738 334 15297.12 877.75 56974.34 88888.00 2000-11-29 12:57:55.738 334 15298.94 879.24 56977.15 88888.00 2000-11-29 12:57:56.738 334 15299.20 881.59 56980.70 88888.00 2000-11-29 12:57:57.738 334 15299.72 884.32 56981.80 88888.00 2000-11-29 12:57:58.738 334 15300.37 886.67 56983.75 88888.00 2000-11-29 12:57:59.738 334 15301.54 889.27 56985.34 88888.00 2000-11-29 12:58:00.738 334 15303.35 890.76 56987.79 88888.00 2000-11-29 12:58:01.738 334 15304.78 893.48 56989.87 88888.00 2000-11-29 12:58:02.738 334 15306.73 896.45 56991.09 88888.00 2000-11-29 12:58:03.738 334 15308.29 898.56 56992.80 88888.00 2000-11-29 12:58:04.738 334 15307.90 900.54 56994.51 88888.00 2000-11-29 12:58:05.738 334 15307.77 904.63 56995.49 88888.00 2000-11-29 12:58:06.738 334 15308.16 908.22 56997.32 88888.00 2000-11-29 12:58:07.738 334 15308.16 912.31 56998.18 88888.00 2000-11-29 12:58:08.738 334 15309.07 916.39 56999.77 88888.00 2000-11-29 12:58:09.738 334 15307.77 918.87 57000.38 88888.00 2000-11-29 12:58:10.738 334 15307.38 921.97 57001.36 88888.00 2000-11-29 12:58:11.738 334 15305.82 925.56 57002.70 88888.00 2000-11-29 12:58:12.738 334 15303.87 930.14 57002.58 88888.00 2000-11-29 12:58:13.738 334 15301.54 935.10 57002.95 88888.00 2000-11-29 12:58:14.738 334 15299.98 937.94 57004.17 88888.00 2000-11-29 12:58:15.738 334 15298.68 942.03 57005.52 88888.00 2000-11-29 12:58:16.738 334 15296.60 945.00 57006.86 88888.00 2000-11-29 12:58:17.738 334 15296.73 947.23 57007.96 88888.00 2000-11-29 12:58:18.738 334 15295.30 950.33 57009.55 88888.00 2000-11-29 12:58:19.738 334 15294.13 952.19 57010.04 88888.00 2000-11-29 12:58:20.738 334 15294.13 953.67 57011.75 88888.00 2000-11-29 12:58:21.738 334 15293.35 956.40 57013.83 88888.00 2000-11-29 12:58:22.738 334 15294.26 957.89 57015.30 88888.00 2000-11-29 12:58:23.738 334 15293.35 960.49 57016.27 88888.00 2000-11-29 12:58:24.738 334 15293.87 961.60 57018.11 88888.00 2000-11-29 12:58:25.738 334 15293.22 964.45 57019.21 88888.00 2000-11-29 12:58:26.738 334 15291.14 966.56 57020.68 88888.00 2000-11-29 12:58:27.738 334 15288.54 969.03 57021.78 88888.00 2000-11-29 12:58:28.738 334 15286.59 971.14 57021.78 88888.00 2000-11-29 12:58:29.738 334 15285.03 974.61 57022.63 88888.00 2000-11-29 12:58:30.738 334 15282.96 977.08 57023.86 88888.00 2000-11-29 12:58:31.738 334 15281.53 980.30 57024.46 88888.00 2000-11-29 12:58:32.738 334 15279.19 983.89 57024.96 88888.00 2000-11-29 12:58:33.738 334 15278.54 987.61 57024.83 88888.00 2000-11-29 12:58:34.738 334 15277.24 990.58 57027.28 88888.00 2000-11-29 12:58:35.738 334 15276.20 993.43 57027.64 88888.00 2000-11-29 12:58:36.738 334 15275.55 995.04 57028.75 88888.00 2000-11-29 12:58:37.738 334 15275.29 996.90 57029.97 88888.00 2000-11-29 12:58:38.738 334 15275.29 996.53 57031.19 88888.00 2000-11-29 12:58:39.738 334 15275.81 996.90 57032.54 88888.00 2000-11-29 12:58:40.738 334 15276.98 997.02 57033.27 88888.00 2000-11-29 12:58:41.738 334 15276.98 997.39 57034.86 88888.00 2000-11-29 12:58:42.738 334 15277.37 997.02 57036.20 88888.00 2000-11-29 12:58:43.738 334 15275.03 997.52 57038.04 88888.00 2000-11-29 12:58:44.738 334 15274.25 997.02 57040.24 88888.00 2000-11-29 12:58:45.738 334 15271.65 995.17 57041.58 88888.00 2000-11-29 12:58:46.738 334 15266.20 993.68 57043.79 88888.00 2000-11-29 12:58:47.738 334 15262.17 991.20 57043.91 88888.00 2000-11-29 12:58:48.738 334 15258.66 989.34 57044.64 88888.00 2000-11-29 12:58:49.738 334 15257.23 988.35 57045.98 88888.00 2000-11-29 12:58:50.738 334 15253.59 986.62 57047.21 88888.00 2000-11-29 12:58:51.738 334 15250.21 985.26 57047.82 88888.00 2000-11-29 12:58:52.738 334 15247.49 983.52 57047.82 88888.00 2000-11-29 12:58:53.738 334 15245.41 981.54 57048.80 88888.00 2000-11-29 12:58:54.738 334 15243.33 980.67 57050.51 88888.00 2000-11-29 12:58:55.738 334 15242.03 979.44 57051.00 88888.00 2000-11-29 12:58:56.738 334 15240.34 976.46 57052.46 88888.00 2000-11-29 12:58:57.738 334 15237.74 973.49 57053.45 88888.00 2000-11-29 12:58:58.738 334 15236.57 971.26 57055.16 88888.00 2000-11-29 12:58:59.738 334 15236.05 970.52 57055.28 88888.00 2000-11-29 12:59:00.738 334 15236.57 970.02 57056.50 88888.00 2000-11-29 12:59:01.738 334 15235.66 968.29 57058.09 88888.00 2000-11-29 12:59:02.738 334 15234.36 966.80 57058.34 88888.00 2000-11-29 12:59:03.738 334 15233.71 965.69 57059.80 88888.00 2000-11-29 12:59:04.738 334 15231.76 965.19 57060.29 88888.00 2000-11-29 12:59:05.738 334 15232.28 964.45 57061.27 88888.00 2000-11-29 12:59:06.738 334 15231.89 963.33 57061.64 88888.00 2000-11-29 12:59:07.738 334 15230.98 961.11 57061.88 88888.00 2000-11-29 12:59:08.738 334 15230.21 960.11 57062.61 88888.00 2000-11-29 12:59:09.738 334 15230.21 957.39 57063.71 88888.00 2000-11-29 12:59:10.738 334 15229.04 952.93 57063.47 88888.00 2000-11-29 12:59:11.738 334 15228.26 948.35 57063.96 88888.00 2000-11-29 12:59:12.738 334 15226.96 946.12 57063.59 88888.00 2000-11-29 12:59:13.738 334 15226.18 943.27 57063.71 88888.00 2000-11-29 12:59:14.738 334 15226.05 940.79 57063.10 88888.00 2000-11-29 12:59:15.738 334 15225.53 937.33 57063.35 88888.00 2000-11-29 12:59:16.738 334 15225.01 933.73 57063.47 88888.00 2000-11-29 12:59:17.738 334 15225.14 930.51 57061.76 88888.00 2000-11-29 12:59:18.738 334 15227.87 928.41 57063.10 88888.00 2000-11-29 12:59:19.738 334 15230.33 924.94 57061.64 88888.00 2000-11-29 12:59:20.738 334 15233.19 922.34 57060.90 88888.00 2000-11-29 12:59:21.738 334 15234.49 920.73 57061.02 88888.00 2000-11-29 12:59:22.738 334 15235.14 917.63 57060.66 88888.00 2000-11-29 12:59:23.738 334 15235.40 915.65 57060.05 88888.00 2000-11-29 12:59:24.738 334 15237.74 912.68 57059.31 88888.00 2000-11-29 12:59:25.738 334 15239.69 908.47 57059.92 88888.00 2000-11-29 12:59:26.738 334 15242.03 906.24 57059.80 88888.00 2000-11-29 12:59:27.738 334 15243.07 905.00 57059.19 88888.00 2000-11-29 12:59:28.738 334 15245.28 903.02 57058.46 88888.00 2000-11-29 12:59:29.738 334 15249.56 900.66 57058.21 88888.00 2000-11-29 12:59:30.738 334 15254.63 897.20 57058.21 88888.00 2000-11-29 12:59:31.738 334 15259.83 893.48 57058.46 88888.00 2000-11-29 12:59:32.738 334 15264.64 890.63 57059.31 88888.00 2000-11-29 12:59:33.738 334 15270.35 887.54 57059.31 88888.00 2000-11-29 12:59:34.738 334 15276.72 884.94 57060.05 88888.00 2000-11-29 12:59:35.738 334 15281.66 883.94 57060.17 88888.00 2000-11-29 12:59:36.738 334 15287.11 880.60 57060.78 88888.00 2000-11-29 12:59:37.738 334 15290.88 878.00 57061.64 88888.00 2000-11-29 12:59:38.738 334 15295.04 875.27 57061.76 88888.00 2000-11-29 12:59:39.738 334 15298.42 872.43 57062.98 88888.00 2000-11-29 12:59:40.738 334 15302.19 870.69 57062.61 88888.00 2000-11-29 12:59:41.738 334 15306.34 870.32 57063.47 88888.00 2000-11-29 12:59:42.738 334 15308.68 871.68 57062.25 88888.00 2000-11-29 12:59:43.738 334 15312.58 872.55 57062.61 88888.00 2000-11-29 12:59:44.738 334 15315.44 872.55 57062.37 88888.00 2000-11-29 12:59:45.738 334 15317.13 871.81 57062.86 88888.00 2000-11-29 12:59:46.738 334 15319.60 869.83 57062.61 88888.00 2000-11-29 12:59:47.738 334 15321.80 868.09 57061.64 88888.00 2000-11-29 12:59:48.738 334 15324.27 866.23 57061.27 88888.00 2000-11-29 12:59:49.738 334 15326.09 864.00 57060.41 88888.00 2000-11-29 12:59:50.738 334 15326.74 862.02 57059.68 88888.00 2000-11-29 12:59:51.738 334 15325.44 860.29 57058.95 88888.00 2000-11-29 12:59:52.738 334 15324.01 857.94 57057.97 88888.00 2000-11-29 12:59:53.738 334 15323.75 856.20 57056.99 88888.00 2000-11-29 12:59:54.738 334 15324.27 855.58 57056.13 88888.00 2000-11-29 12:59:55.738 334 15325.31 854.10 57054.54 88888.00 2000-11-29 13:00:00.738 334 15332.46 851.12 57052.34 88888.00 2000-11-29 13:00:01.738 334 15332.59 850.01 57051.98 88888.00 2000-11-29 13:00:02.738 334 15333.24 850.13 57051.73 88888.00 2000-11-29 13:00:03.738 334 15333.89 849.39 57051.49 88888.00 2000-11-29 13:00:04.738 334 15334.15 849.76 57050.88 88888.00 2000-11-29 13:00:05.738 334 15335.32 850.01 57051.00 88888.00 2000-11-29 13:00:06.738 334 15334.80 850.01 57050.63 88888.00 2000-11-29 13:00:07.738 334 15334.41 849.76 57049.78 88888.00 2000-11-29 13:00:08.738 334 15333.50 848.77 57049.41 88888.00 2000-11-29 13:00:09.738 334 15333.50 848.65 57048.68 88888.00 2000-11-29 13:00:10.738 334 15333.89 849.39 57049.29 88888.00 2000-11-29 13:00:11.738 334 15334.67 849.02 57048.19 88888.00 2000-11-29 13:00:12.738 334 15334.80 849.64 57048.19 88888.00 2000-11-29 13:00:13.738 334 15335.71 849.64 57048.55 88888.00 2000-11-29 13:00:14.738 334 15337.27 849.64 57048.55 88888.00 2000-11-29 13:00:15.738 334 15338.18 849.27 57047.94 88888.00 2000-11-29 13:00:16.738 334 15339.34 850.01 57048.92 88888.00 2000-11-29 13:00:17.738 334 15340.51 850.13 57049.04 88888.00 2000-11-29 13:00:18.738 334 15342.33 849.64 57048.92 88888.00 2000-11-29 13:00:19.738 334 15345.45 849.27 57050.51 88888.00 2000-11-29 13:00:20.738 334 15346.62 847.53 57051.36 88888.00 2000-11-29 13:00:21.738 334 15348.83 846.42 57052.59 88888.00 2000-11-29 13:00:22.738 334 15349.61 846.17 57054.05 88888.00 2000-11-29 13:00:23.738 334 15351.17 845.80 57055.16 88888.00 2000-11-29 13:00:24.738 334 15352.60 845.67 57056.50 88888.00 2000-11-29 13:00:25.738 334 15355.46 845.80 57057.36 88888.00 2000-11-29 13:00:26.738 334 15356.50 845.30 57057.97 88888.00 2000-11-29 13:00:27.738 334 15358.83 845.92 57059.92 88888.00 2000-11-29 13:00:28.738 334 15361.04 845.43 57060.54 88888.00 2000-11-29 13:00:29.738 334 15361.95 846.42 57061.39 88888.00 2000-11-29 13:00:30.738 334 15362.47 847.28 57061.76 88888.00 2000-11-29 13:00:31.738 334 15362.60 849.88 57061.88 88888.00 2000-11-29 13:00:32.738 334 15361.69 850.50 57063.35 88888.00 2000-11-29 13:00:33.738 334 15360.78 851.12 57063.71 88888.00 2000-11-29 13:00:34.738 334 15360.39 850.63 57063.23 88888.00 2000-11-29 13:00:35.738 334 15359.48 849.27 57063.84 88888.00 2000-11-29 13:00:36.738 334 15359.61 849.02 57063.96 88888.00 2000-11-29 13:00:37.738 334 15360.00 849.76 57064.81 88888.00 2000-11-29 13:00:38.738 334 15361.69 852.24 57064.57 88888.00 2000-11-29 13:00:39.738 334 15364.16 853.85 57065.30 88888.00 2000-11-29 13:00:40.738 334 15365.72 856.45 57065.67 88888.00 2000-11-29 13:00:41.738 334 15364.94 857.56 57066.40 88888.00 2000-11-29 13:00:42.738 334 15364.94 859.42 57066.77 88888.00 2000-11-29 13:00:43.738 334 15364.55 860.04 57067.14 88888.00 2000-11-29 13:00:44.738 334 15364.94 860.29 57067.99 88888.00 2000-11-29 13:00:45.738 334 15364.94 862.02 57068.48 88888.00 2000-11-29 13:00:46.738 334 15366.50 864.75 57068.85 88888.00 2000-11-29 13:00:47.738 334 15367.93 868.22 57069.21 88888.00 2000-11-29 13:00:48.738 334 15369.23 870.94 57069.95 88888.00 2000-11-29 13:00:49.738 334 15370.14 872.67 57070.56 88888.00 2000-11-29 13:00:50.738 334 15371.05 874.28 57070.80 88888.00 2000-11-29 13:00:51.738 334 15371.57 876.02 57070.68 88888.00 2000-11-29 13:00:52.738 334 15373.65 876.64 57071.05 88888.00 2000-11-29 13:00:53.738 334 15376.63 877.63 57072.15 88888.00 2000-11-29 13:00:54.738 334 15378.84 878.74 57071.42 88888.00 2000-11-29 13:00:55.738 334 15381.57 880.72 57072.27 88888.00 2000-11-29 13:00:56.738 334 15384.56 882.09 57072.64 88888.00 2000-11-29 13:00:57.738 334 15385.86 883.94 57073.86 88888.00 2000-11-29 13:00:58.738 334 15387.94 885.43 57074.23 88888.00 2000-11-29 13:00:59.738 334 15391.06 889.27 57075.09 88888.00 2000-11-29 13:01:00.738 334 15391.06 891.25 57075.33 88888.00 2000-11-29 13:01:01.738 334 15392.10 892.49 57076.31 88888.00 2000-11-29 13:01:02.738 334 15394.04 893.61 57078.02 88888.00 2000-11-29 13:01:03.738 334 15395.86 894.60 57078.88 88888.00 2000-11-29 13:01:04.738 334 15397.81 895.34 57080.71 88888.00 2000-11-29 13:01:05.738 334 15398.72 897.07 57081.69 88888.00 2000-11-29 13:01:06.738 334 15398.85 899.55 57081.81 88888.00 2000-11-29 13:01:07.738 334 15398.72 902.03 57083.03 88888.00 2000-11-29 13:01:08.738 334 15398.46 905.50 57084.13 88888.00 2000-11-29 13:01:09.738 334 15400.54 908.84 57084.50 88888.00 2000-11-29 13:01:10.738 334 15400.93 910.82 57085.36 88888.00 2000-11-29 13:01:11.738 334 15403.01 911.56 57085.36 88888.00 2000-11-29 13:01:12.738 334 15403.92 912.93 57085.84 88888.00 2000-11-29 13:01:13.738 334 15404.05 913.17 57086.95 88888.00 2000-11-29 13:01:14.738 334 15403.27 912.93 57087.07 88888.00 2000-11-29 13:01:15.738 334 15401.45 912.80 57088.05 88888.00 2000-11-29 13:01:16.738 334 15399.63 914.16 57088.54 88888.00 2000-11-29 13:01:17.738 334 15397.29 915.90 57088.78 88888.00 2000-11-29 13:01:18.738 334 15395.34 917.39 57089.14 88888.00 2000-11-29 13:01:19.738 334 15393.52 917.88 57089.14 88888.00 2000-11-29 13:01:20.738 334 15391.84 916.15 57089.88 88888.00 2000-11-29 13:01:21.738 334 15391.19 914.16 57090.37 88888.00 2000-11-29 13:01:22.738 334 15391.32 912.55 57091.22 88888.00 2000-11-29 13:01:23.738 334 15388.98 912.18 57091.84 88888.00 2000-11-29 13:01:24.738 334 15386.90 912.55 57091.96 88888.00 2000-11-29 13:01:25.738 334 15385.73 913.55 57091.71 88888.00 2000-11-29 13:01:26.738 334 15385.73 914.78 57091.59 88888.00 2000-11-29 13:01:27.738 334 15384.69 915.78 57091.84 88888.00 2000-11-29 13:01:28.738 334 15384.69 918.38 57092.57 88888.00 2000-11-29 13:01:29.738 334 15384.30 921.22 57093.06 88888.00 2000-11-29 13:01:30.738 334 15384.17 922.96 57093.79 88888.00 2000-11-29 13:01:31.738 334 15383.78 925.31 57093.43 88888.00 2000-11-29 13:01:32.738 334 15384.43 928.16 57094.40 88888.00 2000-11-29 13:01:33.738 334 15384.56 930.64 57094.52 88888.00 2000-11-29 13:01:34.738 334 15384.56 931.75 57095.62 88888.00 2000-11-29 13:01:35.738 334 15385.47 931.63 57096.36 88888.00 2000-11-29 13:01:36.738 334 15385.21 930.51 57096.73 88888.00 2000-11-29 13:01:37.738 334 15384.17 929.40 57097.34 88888.00 2000-11-29 13:01:38.738 334 15383.39 929.40 57097.09 88888.00 2000-11-29 13:01:39.738 334 15380.92 929.65 57097.46 88888.00 2000-11-29 13:01:40.738 334 15379.88 930.02 57097.70 88888.00 2000-11-29 13:01:41.738 334 15376.24 930.39 57096.97 88888.00 2000-11-29 13:01:42.738 334 15373.91 930.39 57097.46 88888.00 2000-11-29 13:01:43.738 334 15372.74 930.64 57097.70 88888.00 2000-11-29 13:01:44.738 334 15372.61 931.13 57098.44 88888.00 2000-11-29 13:01:45.738 334 15371.83 931.01 57098.56 88888.00 2000-11-29 13:01:46.738 334 15371.57 930.89 57097.95 88888.00 2000-11-29 13:01:47.738 334 15371.57 931.01 57098.32 88888.00 2000-11-29 13:01:48.738 334 15370.79 930.89 57099.41 88888.00 2000-11-29 13:01:49.738 334 15368.97 932.50 57099.91 88888.00 2000-11-29 13:01:50.738 334 15368.84 932.25 57099.91 88888.00 2000-11-29 13:01:51.738 334 15368.71 933.36 57100.76 88888.00 2000-11-29 13:01:52.738 334 15367.02 933.73 57101.62 88888.00 2000-11-29 13:01:53.738 334 15364.16 932.74 57101.86 88888.00 2000-11-29 13:01:54.738 334 15359.09 933.36 57102.47 88888.00 2000-11-29 13:01:55.738 334 15354.03 933.98 57101.74 88888.00 2000-11-29 13:01:56.738 334 15350.78 934.97 57101.74 88888.00 2000-11-29 13:01:57.738 334 15346.88 937.70 57101.50 88888.00 2000-11-29 13:01:58.738 334 15345.45 942.65 57100.52 88888.00 2000-11-29 13:01:59.738 334 15345.06 945.62 57100.15 88888.00 2000-11-29 13:02:00.738 334 15344.93 946.61 57100.15 88888.00 2000-11-29 13:02:01.738 334 15342.98 946.37 57099.91 88888.00 2000-11-29 13:02:02.738 334 15341.94 945.38 57099.91 88888.00 2000-11-29 13:02:03.738 334 15342.20 945.50 57099.91 88888.00 2000-11-29 13:02:04.738 334 15342.98 946.99 57100.52 88888.00 2000-11-29 13:02:05.738 334 15344.15 948.22 57101.00 88888.00 2000-11-29 13:02:06.738 334 15345.71 949.22 57101.00 88888.00 2000-11-29 13:02:07.738 334 15346.10 948.60 57101.74 88888.00 2000-11-29 13:02:08.738 334 15345.71 947.61 57101.98 88888.00 2000-11-29 13:02:09.738 334 15344.28 947.23 57102.72 88888.00 2000-11-29 13:02:10.738 334 15343.37 947.36 57102.35 88888.00 2000-11-29 13:02:11.738 334 15341.16 947.11 57102.47 88888.00 2000-11-29 13:02:12.738 334 15338.96 945.75 57102.59 88888.00 2000-11-29 13:02:13.738 334 15335.84 945.62 57103.57 88888.00 2000-11-29 13:02:14.738 334 15332.98 946.24 57102.96 88888.00 2000-11-29 13:02:15.738 334 15330.25 946.86 57102.96 88888.00 2000-11-29 13:02:16.738 334 15327.13 948.35 57103.21 88888.00 2000-11-29 13:02:17.738 334 15324.92 950.45 57101.86 88888.00 2000-11-29 13:02:18.738 334 15320.89 951.82 57101.86 88888.00 2000-11-29 13:02:19.738 334 15317.91 953.30 57101.25 88888.00 2000-11-29 13:02:20.738 334 15314.40 956.15 57100.52 88888.00 2000-11-29 13:02:21.738 334 15311.93 958.75 57099.66 88888.00 2000-11-29 13:02:22.738 334 15311.15 961.85 57099.17 88888.00 2000-11-29 13:02:23.738 334 15310.89 963.83 57098.93 88888.00 2000-11-29 13:02:24.738 334 15309.07 964.95 57098.68 88888.00 2000-11-29 13:02:25.738 334 15307.51 967.92 57097.95 88888.00 2000-11-29 13:02:26.738 334 15303.35 971.01 57097.46 88888.00 2000-11-29 13:02:27.738 334 15300.37 971.76 57097.46 88888.00 2000-11-29 13:02:28.738 334 15295.95 971.88 57098.07 88888.00 2000-11-29 13:02:29.738 334 15294.00 972.13 57098.07 88888.00 2000-11-29 13:02:30.738 334 15289.32 971.51 57097.95 88888.00 2000-11-29 13:02:31.738 334 15285.03 971.01 57098.19 88888.00 2000-11-29 13:02:32.738 334 15280.49 971.39 57098.56 88888.00 2000-11-29 13:02:33.738 334 15277.89 971.14 57098.19 88888.00 2000-11-29 13:02:34.738 334 15273.99 969.03 57098.68 88888.00 2000-11-29 13:02:35.738 334 15270.48 967.17 57097.21 88888.00 2000-11-29 13:02:36.738 334 15267.10 967.30 57098.07 88888.00 2000-11-29 13:02:37.738 334 15262.17 968.78 57097.21 88888.00 2000-11-29 13:02:38.738 334 15258.53 970.89 57097.46 88888.00 2000-11-29 13:02:39.738 334 15256.19 971.51 57096.61 88888.00 2000-11-29 13:02:40.738 334 15255.67 972.00 57097.09 88888.00 2000-11-29 13:02:41.738 334 15256.71 971.39 57096.73 88888.00 2000-11-29 13:02:42.738 334 15258.66 971.14 57096.85 88888.00 2000-11-29 13:02:43.738 334 15258.27 971.63 57097.34 88888.00 2000-11-29 13:02:44.738 334 15256.97 970.64 57097.95 88888.00 2000-11-29 13:02:45.738 334 15254.89 968.41 57099.05 88888.00 2000-11-29 13:02:46.738 334 15253.59 964.45 57099.41 88888.00 2000-11-29 13:02:47.738 334 15252.81 958.01 57099.78 88888.00 2000-11-29 13:02:48.738 334 15253.85 950.33 57101.25 88888.00 2000-11-29 13:02:49.738 334 15253.20 945.87 57101.74 88888.00 2000-11-29 13:02:50.738 334 15252.29 944.51 57101.86 88888.00 2000-11-29 13:02:51.738 334 15248.78 944.51 57102.72 88888.00 2000-11-29 13:02:52.738 334 15246.97 946.00 57103.45 88888.00 2000-11-29 13:02:53.738 334 15246.45 948.84 57102.96 88888.00 2000-11-29 13:02:54.738 334 15245.15 950.21 57103.94 88888.00 2000-11-29 13:02:55.738 334 15244.11 948.97 57103.94 88888.00 2000-11-29 13:02:56.738 334 15241.38 948.72 57104.67 88888.00 2000-11-29 13:02:57.738 334 15240.08 949.46 57103.45 88888.00 2000-11-29 13:02:58.738 334 15237.61 951.82 57104.67 88888.00 2000-11-29 13:02:59.738 334 15235.40 953.80 57104.06 88888.00 2000-11-29 13:03:00.738 334 15232.15 955.04 57103.94 88888.00 2000-11-29 13:03:01.738 334 15231.50 955.04 57104.30 88888.00 2000-11-29 13:03:02.738 334 15231.11 954.67 57103.70 88888.00 2000-11-29 13:03:03.738 334 15229.42 955.41 57103.82 88888.00 2000-11-29 13:03:04.738 334 15228.39 954.54 57103.70 88888.00 2000-11-29 13:03:05.738 334 15227.74 952.81 57105.04 88888.00 2000-11-29 13:03:06.738 334 15225.92 950.45 57103.33 88888.00 2000-11-29 13:03:07.738 334 15224.23 947.11 57102.59 88888.00 2000-11-29 13:03:08.738 334 15223.71 945.00 57101.74 88888.00 2000-11-29 13:03:09.738 334 15224.62 944.01 57101.37 88888.00 2000-11-29 13:03:10.738 334 15225.27 942.16 57101.37 88888.00 2000-11-29 13:03:11.738 334 15223.71 940.17 57101.13 88888.00 2000-11-29 13:03:12.738 334 15223.45 941.17 57100.52 88888.00 2000-11-29 13:03:13.738 334 15222.67 942.90 57100.52 88888.00 2000-11-29 13:03:14.738 334 15221.50 943.64 57101.13 88888.00 2000-11-29 13:03:15.738 334 15221.76 944.01 57100.88 88888.00 2000-11-29 13:03:16.738 334 15221.11 943.52 57101.50 88888.00 2000-11-29 13:03:17.738 334 15221.50 943.52 57101.62 88888.00 2000-11-29 13:03:18.738 334 15220.33 943.15 57101.86 88888.00 2000-11-29 13:03:19.738 334 15218.25 943.02 57101.86 88888.00 2000-11-29 13:03:20.738 334 15217.86 944.76 57101.86 88888.00 2000-11-29 13:03:21.738 334 15219.29 945.75 57102.96 88888.00 2000-11-29 13:03:22.738 334 15219.29 947.85 57102.84 88888.00 2000-11-29 13:03:23.738 334 15219.81 949.71 57102.96 88888.00 2000-11-29 13:03:24.738 334 15221.37 949.22 57102.59 88888.00 2000-11-29 13:03:25.738 334 15222.54 946.61 57102.59 88888.00 2000-11-29 13:03:26.738 334 15222.54 943.64 57102.47 88888.00 2000-11-29 13:03:27.738 334 15223.71 939.93 57103.33 88888.00 2000-11-29 13:03:28.738 334 15223.58 935.34 57102.59 88888.00 2000-11-29 13:03:29.738 334 15223.84 932.62 57102.84 88888.00 2000-11-29 13:03:30.738 334 15223.97 931.38 57103.21 88888.00 2000-11-29 13:03:31.738 334 15222.93 933.24 57103.08 88888.00 2000-11-29 13:03:32.738 334 15220.85 933.86 57102.84 88888.00 2000-11-29 13:03:33.738 334 15218.12 935.10 57103.08 88888.00 2000-11-29 13:03:34.738 334 15218.64 934.97 57102.72 88888.00 2000-11-29 13:03:35.738 334 15217.21 932.99 57102.23 88888.00 2000-11-29 13:03:36.738 334 15216.82 930.89 57101.86 88888.00 2000-11-29 13:03:37.738 334 15215.00 929.89 57101.50 88888.00 2000-11-29 13:03:38.738 334 15214.09 927.91 57100.39 88888.00 2000-11-29 13:03:39.738 334 15213.83 924.57 57099.29 88888.00 2000-11-29 13:03:40.738 334 15212.14 921.35 57098.80 88888.00 2000-11-29 13:03:41.738 334 15209.55 917.26 57098.93 88888.00 2000-11-29 13:03:42.738 334 15206.43 912.80 57097.83 88888.00 2000-11-29 13:03:43.738 334 15205.26 910.94 57096.48 88888.00 2000-11-29 13:03:44.738 334 15204.09 910.57 57096.36 88888.00 2000-11-29 13:03:45.738 334 15202.66 907.60 57095.26 88888.00 2000-11-29 13:03:46.738 334 15202.01 904.13 57095.14 88888.00 2000-11-29 13:03:47.738 334 15199.67 900.05 57093.79 88888.00 2000-11-29 13:03:48.738 334 15196.55 898.19 57092.81 88888.00 2000-11-29 13:03:49.738 334 15192.40 900.79 57092.45 88888.00 2000-11-29 13:03:50.738 334 15189.67 905.25 57090.86 88888.00 2000-11-29 13:03:51.738 334 15188.89 908.10 57089.27 88888.00 2000-11-29 13:03:52.738 334 15188.89 907.11 57088.54 88888.00 2000-11-29 13:03:53.738 334 15190.58 904.01 57086.70 88888.00 2000-11-29 13:03:54.738 334 15191.23 901.66 57086.09 88888.00 2000-11-29 13:03:55.738 334 15192.14 898.68 57085.84 88888.00 2000-11-29 13:03:56.738 334 15193.30 897.69 57084.38 88888.00 2000-11-29 13:03:57.738 334 15194.60 899.05 57083.77 88888.00 2000-11-29 13:03:58.738 334 15195.51 901.53 57082.42 88888.00 2000-11-29 13:03:59.738 334 15197.59 902.03 57081.57 88888.00 2000-11-29 13:04:00.738 334 15200.19 901.53 57081.20 88888.00 2000-11-29 13:04:01.738 334 15202.92 903.39 57080.83 88888.00 2000-11-29 13:04:02.738 334 15204.09 904.01 57080.59 88888.00 2000-11-29 13:04:03.738 334 15204.48 905.00 57079.98 88888.00 2000-11-29 13:04:04.738 334 15204.22 904.75 57079.61 88888.00 2000-11-29 13:04:05.738 334 15204.87 902.03 57078.51 88888.00 2000-11-29 13:04:06.738 334 15204.48 901.16 57078.14 88888.00 2000-11-29 13:04:07.738 334 15204.74 900.54 57077.29 88888.00 2000-11-29 13:04:08.738 334 15205.13 901.66 57076.55 88888.00 2000-11-29 13:04:09.738 334 15203.83 901.28 57076.06 88888.00 2000-11-29 13:04:10.738 334 15204.22 898.19 57076.18 88888.00 2000-11-29 13:04:11.738 334 15204.61 894.84 57075.57 88888.00 2000-11-29 13:04:12.738 334 15205.52 890.88 57075.94 88888.00 2000-11-29 13:04:13.738 334 15205.78 890.01 57075.57 88888.00 2000-11-29 13:04:14.738 334 15206.95 889.64 57074.84 88888.00 2000-11-29 13:04:15.738 334 15207.08 888.65 57073.62 88888.00 2000-11-29 13:04:16.738 334 15206.69 890.26 57073.01 88888.00 2000-11-29 13:04:17.738 334 15207.21 892.37 57071.05 88888.00 2000-11-29 13:04:18.738 334 15207.08 893.23 57069.95 88888.00 2000-11-29 13:04:19.738 334 15207.99 893.23 57068.97 88888.00 2000-11-29 13:04:20.738 334 15208.64 892.49 57068.48 88888.00 2000-11-29 13:04:21.738 334 15207.47 893.61 57067.38 88888.00 2000-11-29 13:04:22.738 334 15206.04 894.72 57067.62 88888.00 2000-11-29 13:04:23.738 334 15205.78 893.85 57065.79 88888.00 2000-11-29 13:04:24.738 334 15207.34 894.47 57064.94 88888.00 2000-11-29 13:04:25.738 334 15207.21 893.98 57065.06 88888.00 2000-11-29 13:04:26.738 334 15207.73 895.09 57063.96 88888.00 2000-11-29 13:04:27.738 334 15208.64 896.95 57062.73 88888.00 2000-11-29 13:04:28.738 334 15209.81 899.43 57062.12 88888.00 2000-11-29 13:04:29.738 334 15211.24 902.15 57061.02 88888.00 2000-11-29 13:04:30.738 334 15213.18 902.15 57060.78 88888.00 2000-11-29 13:04:31.738 334 15215.78 899.18 57060.05 88888.00 2000-11-29 13:04:32.738 334 15218.77 894.35 57060.17 88888.00 2000-11-29 13:04:33.738 334 15222.41 887.54 57059.56 88888.00 2000-11-29 13:04:34.738 334 15222.93 882.83 57058.70 88888.00 2000-11-29 13:04:35.738 334 15221.63 879.11 57057.72 88888.00 2000-11-29 13:04:36.738 334 15219.42 876.27 57056.87 88888.00 2000-11-29 13:04:37.738 334 15216.56 873.17 57056.13 88888.00 2000-11-29 13:04:38.738 334 15214.48 871.06 57055.03 88888.00 2000-11-29 13:04:39.738 334 15212.40 867.84 57053.57 88888.00 2000-11-29 13:04:40.738 334 15210.72 866.98 57053.20 88888.00 2000-11-29 13:04:41.738 334 15208.77 867.47 57051.98 88888.00 2000-11-29 13:04:42.738 334 15207.21 868.59 57050.63 88888.00 2000-11-29 13:04:43.738 334 15205.65 871.06 57049.90 88888.00 2000-11-29 13:04:44.738 334 15205.52 872.55 57049.04 88888.00 2000-11-29 13:04:45.738 334 15205.91 873.05 57048.80 88888.00 2000-11-29 13:04:46.738 334 15208.25 872.30 57048.68 88888.00 2000-11-29 13:04:47.738 334 15211.24 870.69 57048.55 88888.00 2000-11-29 13:04:48.738 334 15211.37 868.34 57048.43 88888.00 2000-11-29 13:04:49.738 334 15212.92 867.22 57047.94 88888.00 2000-11-29 13:04:50.738 334 15213.18 867.35 57048.19 88888.00 2000-11-29 13:04:51.738 334 15214.22 867.10 57047.09 88888.00 2000-11-29 13:04:52.738 334 15215.26 867.10 57045.74 88888.00 2000-11-29 13:04:53.738 334 15215.26 865.24 57045.74 88888.00 2000-11-29 13:04:54.738 334 15214.22 863.88 57044.76 88888.00 2000-11-29 13:04:55.738 334 15212.14 862.02 57043.79 88888.00 2000-11-29 13:04:56.738 334 15209.29 859.30 57042.07 88888.00 2000-11-29 13:04:57.738 334 15207.34 857.69 57040.48 88888.00 2000-11-29 13:04:58.738 334 15206.82 858.93 57039.14 88888.00 2000-11-29 13:04:59.738 334 15207.47 860.29 57038.28 88888.00 2000-11-29 13:05:00.738 334 15207.73 862.89 57034.61 88888.00 2000-11-29 13:05:01.738 334 15205.91 864.38 57033.88 88888.00 2000-11-29 13:05:02.738 334 15205.65 862.39 57031.80 88888.00 2000-11-29 13:05:03.738 334 15205.26 860.54 57029.60 88888.00 2000-11-29 13:05:04.738 334 15204.22 858.80 57028.26 88888.00 2000-11-29 13:05:05.738 334 15203.83 856.82 57025.57 88888.00 2000-11-29 13:05:06.738 334 15203.44 856.94 57024.22 88888.00 2000-11-29 13:05:07.738 334 15204.61 857.32 57021.90 88888.00 2000-11-29 13:05:08.738 334 15204.61 855.71 57019.57 88888.00 2000-11-29 13:05:09.738 334 15204.61 853.60 57017.74 88888.00 2000-11-29 13:05:10.738 334 15203.57 850.63 57015.91 88888.00 2000-11-29 13:05:11.738 334 15201.75 850.63 57013.83 88888.00 2000-11-29 13:05:12.738 334 15200.19 852.11 57011.14 88888.00 2000-11-29 13:05:13.738 334 15199.41 854.47 57008.57 88888.00 2000-11-29 13:05:14.738 334 15200.71 857.19 57006.25 88888.00 2000-11-29 13:05:15.738 334 15202.92 858.06 57004.05 88888.00 2000-11-29 13:05:16.738 334 15204.87 858.93 57001.97 88888.00 2000-11-29 13:05:17.738 334 15207.08 858.68 57000.87 88888.00 2000-11-29 13:05:18.738 334 15208.77 856.94 56998.30 88888.00 2000-11-29 13:05:19.738 334 15210.20 857.69 56997.20 88888.00 2000-11-29 13:05:20.738 334 15210.72 859.17 56995.37 88888.00 2000-11-29 13:05:21.738 334 15209.94 859.92 56993.90 88888.00 2000-11-29 13:05:22.738 334 15210.98 861.28 56991.45 88888.00 2000-11-29 13:05:23.738 334 15211.37 861.16 56990.11 88888.00 2000-11-29 13:05:24.738 334 15211.62 862.27 56988.52 88888.00 2000-11-29 13:05:25.738 334 15209.94 864.75 56987.54 88888.00 2000-11-29 13:05:26.738 334 15207.86 868.96 56985.71 88888.00 2000-11-29 13:05:27.738 334 15206.56 873.66 56984.48 88888.00 2000-11-29 13:05:28.738 334 15204.61 878.25 56982.89 88888.00 2000-11-29 13:05:29.738 334 15204.22 882.09 56981.92 88888.00 2000-11-29 13:05:30.738 334 15202.92 883.82 56981.55 88888.00 2000-11-29 13:05:31.738 334 15201.10 884.44 56981.43 88888.00 2000-11-29 13:05:32.738 334 15199.41 886.42 56980.33 88888.00 2000-11-29 13:05:33.738 334 15196.03 888.65 56979.84 88888.00 2000-11-29 13:05:34.738 334 15193.57 891.13 56979.23 88888.00 2000-11-29 13:05:35.738 334 15192.01 892.74 56978.37 88888.00 2000-11-29 13:05:36.738 334 15190.19 893.36 56978.00 88888.00 2000-11-29 13:05:37.738 334 15189.15 894.10 56977.03 88888.00 2000-11-29 13:05:38.738 334 15187.72 894.47 56975.44 88888.00 2000-11-29 13:05:39.738 334 15188.89 893.73 56975.56 88888.00 2000-11-29 13:05:40.738 334 15188.50 892.74 56974.83 88888.00 2000-11-29 13:05:41.738 334 15189.67 891.87 56974.58 88888.00 2000-11-29 13:05:42.738 334 15190.32 890.76 56974.21 88888.00 2000-11-29 13:05:43.738 334 15191.49 888.03 56973.85 88888.00 2000-11-29 13:05:44.738 334 15192.79 885.55 56973.73 88888.00 2000-11-29 13:05:45.738 334 15193.04 883.70 56973.61 88888.00 2000-11-29 13:05:46.738 334 15193.17 883.45 56972.99 88888.00 2000-11-29 13:05:47.738 334 15193.96 882.46 56973.36 88888.00 2000-11-29 13:05:48.738 334 15195.12 882.58 56972.62 88888.00 2000-11-29 13:05:49.738 334 15195.25 883.08 56973.36 88888.00 2000-11-29 13:05:50.738 334 15195.77 884.56 56972.50 88888.00 2000-11-29 13:05:51.738 334 15197.59 887.78 56972.38 88888.00 2000-11-29 13:05:52.738 334 15199.02 890.76 56972.62 88888.00 2000-11-29 13:05:53.738 334 15200.32 892.86 56972.75 88888.00 2000-11-29 13:05:54.738 334 15200.71 892.61 56972.99 88888.00 2000-11-29 13:05:55.738 334 15201.62 891.75 56973.85 88888.00 2000-11-29 13:05:56.738 334 15202.01 890.39 56974.21 88888.00 2000-11-29 13:05:57.738 334 15200.97 890.63 56974.09 88888.00 2000-11-29 13:05:58.738 334 15200.45 891.87 56973.85 88888.00 2000-11-29 13:05:59.738 334 15200.32 893.23 56974.95 88888.00 2000-11-29 13:06:00.738 334 15198.24 895.46 56974.21 88888.00 2000-11-29 13:06:01.738 334 15197.59 898.06 56975.20 88888.00 2000-11-29 13:06:02.738 334 15195.90 902.40 56975.32 88888.00 2000-11-29 13:06:03.738 334 15195.25 903.51 56974.95 88888.00 2000-11-29 13:06:04.738 334 15195.51 905.50 56976.54 88888.00 2000-11-29 13:06:05.738 334 15194.08 905.62 56976.29 88888.00 2000-11-29 13:06:06.738 334 15191.49 906.73 56977.39 88888.00 2000-11-29 13:06:07.738 334 15189.67 908.22 56978.86 88888.00 2000-11-29 13:06:08.738 334 15188.11 905.87 56979.35 88888.00 2000-11-29 13:06:09.738 334 15188.11 904.26 56980.45 88888.00 2000-11-29 13:06:10.738 334 15188.37 903.51 56981.06 88888.00 2000-11-29 13:06:11.738 334 15187.85 901.78 56981.67 88888.00 2000-11-29 13:06:12.738 334 15187.07 899.30 56982.77 88888.00 2000-11-29 13:06:13.738 334 15187.46 895.34 56982.77 88888.00 2000-11-29 13:06:14.738 334 15187.98 893.23 56983.26 88888.00 2000-11-29 13:06:15.738 334 15188.63 890.76 56983.14 88888.00 2000-11-29 13:06:16.738 334 15189.93 890.01 56983.75 88888.00 2000-11-29 13:06:17.738 334 15190.45 891.38 56984.24 88888.00 2000-11-29 13:06:18.738 334 15192.01 891.25 56984.36 88888.00 2000-11-29 13:06:19.738 334 15192.40 890.76 56984.48 88888.00 2000-11-29 13:06:20.738 334 15194.08 889.39 56984.85 88888.00 2000-11-29 13:06:21.738 334 15194.86 888.40 56985.59 88888.00 2000-11-29 13:06:22.738 334 15195.12 888.40 56986.32 88888.00 2000-11-29 13:06:23.738 334 15196.68 890.88 56986.20 88888.00 2000-11-29 13:06:24.738 334 15197.46 892.24 56987.30 88888.00 2000-11-29 13:06:25.738 334 15198.11 892.74 56987.42 88888.00 2000-11-29 13:06:26.738 334 15199.15 892.61 56987.66 88888.00 2000-11-29 13:06:27.738 334 15200.06 892.61 56988.28 88888.00 2000-11-29 13:06:28.738 334 15200.32 893.48 56988.77 88888.00 2000-11-29 13:06:29.738 334 15201.10 893.61 56989.25 88888.00 2000-11-29 13:06:30.738 334 15200.32 895.96 56990.23 88888.00 2000-11-29 13:06:31.738 334 15200.19 897.82 56991.21 88888.00 2000-11-29 13:06:32.738 334 15199.41 898.31 56992.43 88888.00 2000-11-29 13:06:33.738 334 15200.32 897.44 56993.29 88888.00 2000-11-29 13:06:34.738 334 15199.15 895.22 56994.27 88888.00 2000-11-29 13:06:35.738 334 15198.89 892.99 56995.37 88888.00 2000-11-29 13:06:36.738 334 15197.98 890.63 56995.49 88888.00 2000-11-29 13:06:37.738 334 15198.89 889.27 56996.34 88888.00 2000-11-29 13:06:38.738 334 15198.63 887.29 56996.96 88888.00 2000-11-29 13:06:39.738 334 15199.02 884.07 56997.45 88888.00 2000-11-29 13:06:40.738 334 15198.24 881.96 56997.45 88888.00 2000-11-29 13:06:41.738 334 15195.90 878.37 56998.06 88888.00 2000-11-29 13:06:42.738 334 15194.73 876.88 56998.06 88888.00 2000-11-29 13:06:43.738 334 15193.04 876.14 56996.96 88888.00 2000-11-29 13:06:44.738 334 15190.84 875.65 56997.81 88888.00 2000-11-29 13:06:45.738 334 15189.80 874.66 56997.45 88888.00 2000-11-29 13:06:46.738 334 15188.11 873.42 56996.22 88888.00 2000-11-29 13:06:47.738 334 15187.46 872.92 56996.96 88888.00 2000-11-29 13:06:48.738 334 15186.16 872.43 56997.20 88888.00 2000-11-29 13:06:49.738 334 15185.51 873.42 56997.45 88888.00 2000-11-29 13:06:50.738 334 15185.25 874.16 56998.91 88888.00 2000-11-29 13:06:51.738 334 15183.56 876.51 56998.79 88888.00 2000-11-29 13:06:52.738 334 15182.26 878.37 56998.55 88888.00 2000-11-29 13:06:53.738 334 15180.44 880.48 56999.77 88888.00 2000-11-29 13:06:54.738 334 15179.14 881.47 57000.14 88888.00 2000-11-29 13:06:55.738 334 15178.10 882.95 56999.28 88888.00 2000-11-29 13:06:56.738 334 15177.06 885.43 56999.40 88888.00 2000-11-29 13:06:57.738 334 15177.19 888.90 56999.77 88888.00 2000-11-29 13:06:58.738 334 15177.19 892.99 56998.91 88888.00 2000-11-29 13:06:59.738 334 15176.54 895.71 56999.16 88888.00 2000-11-29 13:07:00.738 334 15176.02 897.82 56999.28 88888.00 2000-11-29 13:07:01.738 334 15176.02 898.06 56999.04 88888.00 2000-11-29 13:07:02.738 334 15177.19 899.92 56998.67 88888.00 2000-11-29 13:07:03.738 334 15176.80 900.17 56999.40 88888.00 2000-11-29 13:07:04.738 334 15177.06 900.29 56999.65 88888.00 2000-11-29 13:07:05.738 334 15176.41 899.67 56999.65 88888.00 2000-11-29 13:07:06.738 334 15174.08 899.67 56999.52 88888.00 2000-11-29 13:07:07.738 334 15172.39 898.81 57000.38 88888.00 2000-11-29 13:07:08.738 334 15169.53 901.78 57000.01 88888.00 2000-11-29 13:07:09.738 334 15167.45 903.27 56999.65 88888.00 2000-11-29 13:07:10.738 334 15166.15 903.51 56999.52 88888.00 2000-11-29 13:07:11.738 334 15164.59 901.78 56999.04 88888.00 2000-11-29 13:07:12.738 334 15162.77 898.93 56999.04 88888.00 2000-11-29 13:07:13.738 334 15162.90 897.44 56998.91 88888.00 2000-11-29 13:07:14.738 334 15160.82 897.44 56999.28 88888.00 2000-11-29 13:07:15.738 334 15158.74 896.08 56998.91 88888.00 2000-11-29 13:07:16.738 334 15157.83 893.98 56999.28 88888.00 2000-11-29 13:07:17.738 334 15154.85 894.60 57000.14 88888.00 2000-11-29 13:07:18.738 334 15152.38 896.33 56999.89 88888.00 2000-11-29 13:07:19.738 334 15149.13 897.94 57000.14 88888.00 2000-11-29 13:07:20.738 334 15147.05 899.05 56999.65 88888.00 2000-11-29 13:07:21.738 334 15145.36 902.15 56999.52 88888.00 2000-11-29 13:07:22.738 334 15143.15 904.88 57000.01 88888.00 2000-11-29 13:07:23.738 334 15140.55 905.74 57000.26 88888.00 2000-11-29 13:07:24.738 334 15139.00 906.24 56999.77 88888.00 2000-11-29 13:07:25.738 334 15138.35 905.87 57000.75 88888.00 2000-11-29 13:07:26.738 334 15139.00 904.13 56999.89 88888.00 2000-11-29 13:07:27.738 334 15139.00 902.27 57000.99 88888.00 2000-11-29 13:07:28.738 334 15139.12 901.16 57000.62 88888.00 2000-11-29 13:07:29.738 334 15137.96 901.41 57001.23 88888.00 2000-11-29 13:07:30.738 334 15137.31 901.53 57000.14 88888.00 2000-11-29 13:07:31.738 334 15135.75 902.03 57000.62 88888.00 2000-11-29 13:07:32.738 334 15134.97 903.02 57000.38 88888.00 2000-11-29 13:07:33.738 334 15133.67 903.51 57000.38 88888.00 2000-11-29 13:07:34.738 334 15132.89 904.01 56999.89 88888.00 2000-11-29 13:07:35.738 334 15132.24 903.89 57000.14 88888.00 2000-11-29 13:07:36.738 334 15133.02 904.01 56999.89 88888.00 2000-11-29 13:07:37.738 334 15134.45 903.02 56999.40 88888.00 2000-11-29 13:07:38.738 334 15133.41 902.27 56999.52 88888.00 2000-11-29 13:07:39.738 334 15132.89 902.27 56999.65 88888.00 2000-11-29 13:07:40.738 334 15130.81 902.77 56999.16 88888.00 2000-11-29 13:07:41.738 334 15130.55 903.27 56999.52 88888.00 2000-11-29 13:07:42.738 334 15130.55 902.27 57000.26 88888.00 2000-11-29 13:07:43.738 334 15130.42 901.16 57001.11 88888.00 2000-11-29 13:07:44.738 334 15128.60 899.18 57001.11 88888.00 2000-11-29 13:07:45.738 334 15127.04 899.43 57000.87 88888.00 2000-11-29 13:07:46.738 334 15125.48 901.66 57001.85 88888.00 2000-11-29 13:07:47.738 334 15123.14 901.28 57002.58 88888.00 2000-11-29 13:07:48.738 334 15121.71 901.04 57002.21 88888.00 2000-11-29 13:07:49.738 334 15120.80 898.93 57001.97 88888.00 2000-11-29 13:07:50.738 334 15121.33 895.83 57003.32 88888.00 2000-11-29 13:07:51.738 334 15122.75 892.74 57003.80 88888.00 2000-11-29 13:07:52.738 334 15121.20 891.00 57004.41 88888.00 2000-11-29 13:07:53.738 334 15119.38 889.89 57004.78 88888.00 2000-11-29 13:07:54.738 334 15117.04 889.39 57004.90 88888.00 2000-11-29 13:07:55.738 334 15114.44 890.51 57004.78 88888.00 2000-11-29 13:07:56.738 334 15111.97 892.00 57004.90 88888.00 2000-11-29 13:07:57.738 334 15110.28 892.12 57004.29 88888.00 2000-11-29 13:07:58.738 334 15109.63 889.39 57003.80 88888.00 2000-11-29 13:07:59.738 334 15107.68 886.17 57004.17 88888.00 2000-11-29 13:08:00.738 334 15105.99 885.06 57004.29 88888.00 2000-11-29 13:08:01.738 334 15103.65 883.94 57004.66 88888.00 2000-11-29 13:08:02.738 334 15102.88 881.59 57004.78 88888.00 2000-11-29 13:08:03.738 334 15101.32 878.74 57004.29 88888.00 2000-11-29 13:08:04.738 334 15100.15 875.52 57004.41 88888.00 2000-11-29 13:08:05.738 334 15098.98 872.92 57004.66 88888.00 2000-11-29 13:08:06.738 334 15097.16 873.29 57004.78 88888.00 2000-11-29 13:08:07.738 334 15097.03 876.02 57004.66 88888.00 2000-11-29 13:08:08.738 334 15096.64 877.01 57004.41 88888.00 2000-11-29 13:08:09.738 334 15098.33 877.50 57003.68 88888.00 2000-11-29 13:08:10.738 334 15100.93 876.51 57004.05 88888.00 2000-11-29 13:08:11.738 334 15103.78 875.40 57002.70 88888.00 2000-11-29 13:08:12.738 334 15104.30 872.55 57003.44 88888.00 2000-11-29 13:08:13.738 334 15105.60 870.94 57002.70 88888.00 2000-11-29 13:08:14.738 334 15108.20 870.20 57003.19 88888.00 2000-11-29 13:08:15.738 334 15108.46 868.83 57003.19 88888.00 2000-11-29 13:08:16.738 334 15108.98 867.10 57003.19 88888.00 2000-11-29 13:08:17.738 334 15111.06 866.11 57002.46 88888.00 2000-11-29 13:08:18.738 334 15112.23 864.13 57003.56 88888.00 2000-11-29 13:08:19.738 334 15116.26 861.90 57003.19 88888.00 2000-11-29 13:08:20.738 334 15119.51 860.16 57003.56 88888.00 2000-11-29 13:08:21.738 334 15121.58 858.80 57003.68 88888.00 2000-11-29 13:08:22.738 334 15122.75 856.08 57004.29 88888.00 2000-11-29 13:08:23.738 334 15125.09 853.35 57004.41 88888.00 2000-11-29 13:08:24.738 334 15126.78 851.12 57003.93 88888.00 2000-11-29 13:08:25.738 334 15128.47 848.89 57004.29 88888.00 2000-11-29 13:08:26.738 334 15128.73 846.66 57004.54 88888.00 2000-11-29 13:08:27.738 334 15130.16 844.81 57004.17 88888.00 2000-11-29 13:08:28.738 334 15131.33 844.93 57003.68 88888.00 2000-11-29 13:08:29.738 334 15132.37 847.04 57003.80 88888.00 2000-11-29 13:08:30.738 334 15132.89 848.27 57003.80 88888.00 2000-11-29 13:08:31.738 334 15134.32 847.53 57002.70 88888.00 2000-11-29 13:08:32.738 334 15136.53 846.17 57002.21 88888.00 2000-11-29 13:08:33.738 334 15140.03 844.68 57002.82 88888.00 2000-11-29 13:08:34.738 334 15142.63 845.05 57000.87 88888.00 2000-11-29 13:08:35.738 334 15146.53 846.05 57000.14 88888.00 2000-11-29 13:08:36.738 334 15147.83 846.05 57000.01 88888.00 2000-11-29 13:08:37.738 334 15149.78 842.70 56999.28 88888.00 2000-11-29 13:08:38.738 334 15152.51 837.62 57000.14 88888.00 2000-11-29 13:08:39.738 334 15155.24 835.27 56999.04 88888.00 2000-11-29 13:08:40.738 334 15157.83 833.16 56999.52 88888.00 2000-11-29 13:08:41.738 334 15159.65 831.55 56998.55 88888.00 2000-11-29 13:08:42.738 334 15161.21 830.44 56998.06 88888.00 2000-11-29 13:08:43.738 334 15162.64 828.95 56997.32 88888.00 2000-11-29 13:08:44.738 334 15163.81 829.33 56995.73 88888.00 2000-11-29 13:08:45.738 334 15164.72 829.57 56995.00 88888.00 2000-11-29 13:08:46.738 334 15166.41 830.44 56994.63 88888.00 2000-11-29 13:08:47.738 334 15167.71 830.44 56993.04 88888.00 2000-11-29 13:08:48.738 334 15167.84 830.44 56992.55 88888.00 2000-11-29 13:08:49.738 334 15169.14 828.95 56992.92 88888.00 2000-11-29 13:08:50.738 334 15171.22 826.35 56992.07 88888.00 2000-11-29 13:08:51.738 334 15172.91 822.27 56991.70 88888.00 2000-11-29 13:08:52.738 334 15175.38 817.68 56991.33 88888.00 2000-11-29 13:08:53.738 334 15177.45 812.98 56990.96 88888.00 2000-11-29 13:08:54.738 334 15179.01 808.15 56990.60 88888.00 2000-11-29 13:08:55.738 334 15181.61 806.04 56990.84 88888.00 2000-11-29 13:08:56.738 334 15182.26 805.42 56989.99 88888.00 2000-11-29 13:08:57.738 334 15183.43 806.04 56989.99 88888.00 2000-11-29 13:08:58.738 334 15184.08 805.79 56989.87 88888.00 2000-11-29 13:08:59.738 334 15183.95 806.04 56988.64 88888.00 2000-11-29 13:09:00.738 334 15185.64 804.31 56989.25 88888.00 2000-11-29 13:09:01.738 334 15187.20 802.32 56988.28 88888.00 2000-11-29 13:09:02.738 334 15187.85 799.72 56987.54 88888.00 2000-11-29 13:09:03.738 334 15189.41 797.74 56986.20 88888.00 2000-11-29 13:09:04.738 334 15191.75 795.76 56986.07 88888.00 2000-11-29 13:09:05.738 334 15193.44 794.15 56985.71 88888.00 2000-11-29 13:09:06.738 334 15196.16 793.28 56985.22 88888.00 2000-11-29 13:09:07.738 334 15198.63 790.19 56984.85 88888.00 2000-11-29 13:09:08.738 334 15201.49 788.70 56983.63 88888.00 2000-11-29 13:09:09.738 334 15203.05 787.09 56982.89 88888.00 2000-11-29 13:09:10.738 334 15203.83 785.73 56982.41 88888.00 2000-11-29 13:09:11.738 334 15204.74 786.10 56980.94 88888.00 2000-11-29 13:09:12.738 334 15204.09 787.96 56980.33 88888.00 2000-11-29 13:09:13.738 334 15202.53 788.45 56978.25 88888.00 2000-11-29 13:09:14.738 334 15201.36 789.82 56977.88 88888.00 2000-11-29 13:09:15.738 334 15199.54 790.43 56976.91 88888.00 2000-11-29 13:09:16.738 334 15198.24 790.56 56976.42 88888.00 2000-11-29 13:09:17.738 334 15196.81 793.28 56976.05 88888.00 2000-11-29 13:09:18.738 334 15194.99 794.65 56974.34 88888.00 2000-11-29 13:09:19.738 334 15193.96 794.65 56974.09 88888.00 2000-11-29 13:09:20.738 334 15193.17 793.66 56972.62 88888.00 2000-11-29 13:09:21.738 334 15193.04 793.16 56971.89 88888.00 2000-11-29 13:09:22.738 334 15192.79 791.92 56972.14 88888.00 2000-11-29 13:09:23.738 334 15193.70 792.66 56971.16 88888.00 2000-11-29 13:09:24.738 334 15193.96 792.42 56970.43 88888.00 2000-11-29 13:09:25.738 334 15194.73 791.80 56969.94 88888.00 2000-11-29 13:09:26.738 334 15194.34 792.91 56969.81 88888.00 2000-11-29 13:09:27.738 334 15194.34 793.28 56967.98 88888.00 2000-11-29 13:09:28.738 334 15195.25 794.40 56967.61 88888.00 2000-11-29 13:09:29.738 334 15195.51 795.02 56966.14 88888.00 2000-11-29 13:09:30.738 334 15196.29 794.03 56965.66 88888.00 2000-11-29 13:09:31.738 334 15196.55 792.05 56965.05 88888.00 2000-11-29 13:09:32.738 334 15196.03 790.06 56963.46 88888.00 2000-11-29 13:09:33.738 334 15196.16 789.07 56962.60 88888.00 2000-11-29 13:09:34.738 334 15195.77 788.70 56961.01 88888.00 2000-11-29 13:09:35.738 334 15194.34 788.21 56959.66 88888.00 2000-11-29 13:09:36.738 334 15192.27 787.46 56959.05 88888.00 2000-11-29 13:09:37.738 334 15190.06 788.58 56956.86 88888.00 2000-11-29 13:09:38.738 334 15188.24 788.95 56956.49 88888.00 2000-11-29 13:09:39.738 334 15186.94 789.32 56955.39 88888.00 2000-11-29 13:09:40.738 334 15184.99 789.82 56953.80 88888.00 2000-11-29 13:09:41.738 334 15183.69 789.69 56952.82 88888.00 2000-11-29 13:09:42.738 334 15182.39 790.43 56952.09 88888.00 2000-11-29 13:09:43.738 334 15182.13 792.42 56950.25 88888.00 2000-11-29 13:09:44.738 334 15180.05 794.15 56949.64 88888.00 2000-11-29 13:09:45.738 334 15179.66 796.38 56949.64 88888.00 2000-11-29 13:09:46.738 334 15179.40 797.62 56948.17 88888.00 2000-11-29 13:09:47.738 334 15179.66 799.48 56948.42 88888.00 2000-11-29 13:09:48.738 334 15180.05 799.35 56946.83 88888.00 2000-11-29 13:09:49.738 334 15179.14 800.96 56946.83 88888.00 2000-11-29 13:09:50.738 334 15177.06 802.57 56946.83 88888.00 2000-11-29 13:09:51.738 334 15174.99 805.55 56945.24 88888.00 2000-11-29 13:09:52.738 334 15171.87 806.29 56945.24 88888.00 2000-11-29 13:09:53.738 334 15169.14 807.03 56944.87 88888.00 2000-11-29 13:09:54.738 334 15166.54 805.67 56943.65 88888.00 2000-11-29 13:09:55.738 334 15163.81 805.17 56943.77 88888.00 2000-11-29 13:09:56.738 334 15162.64 804.18 56943.28 88888.00 2000-11-29 13:09:57.738 334 15160.56 805.17 56942.79 88888.00 2000-11-29 13:09:58.738 334 15158.35 806.29 56942.18 88888.00 2000-11-29 13:09:59.738 334 15154.85 807.16 56942.06 88888.00 2000-11-29 13:10:00.738 334 15151.73 806.29 56942.18 88888.00 2000-11-29 13:10:01.738 334 15149.52 805.92 56941.45 88888.00 2000-11-29 13:10:02.738 334 15148.87 804.93 56940.96 88888.00 2000-11-29 13:10:03.738 334 15148.09 803.69 56940.47 88888.00 2000-11-29 13:10:04.738 334 15147.05 802.20 56939.86 88888.00 2000-11-29 13:10:05.738 334 15147.18 801.33 56938.88 88888.00 2000-11-29 13:10:06.738 334 15148.35 801.33 56938.27 88888.00 2000-11-29 13:10:07.738 334 15147.96 801.46 56937.29 88888.00 2000-11-29 13:10:08.738 334 15147.44 801.95 56936.93 88888.00 2000-11-29 13:10:09.738 334 15148.35 800.96 56936.43 88888.00 2000-11-29 13:10:10.738 334 15149.52 799.85 56935.58 88888.00 2000-11-29 13:10:11.738 334 15150.69 799.10 56935.46 88888.00 2000-11-29 13:10:12.738 334 15150.43 798.49 56933.50 88888.00 2000-11-29 13:10:13.738 334 15150.82 798.73 56933.87 88888.00 2000-11-29 13:10:14.738 334 15150.56 798.86 56933.38 88888.00 2000-11-29 13:10:15.738 334 15150.30 796.75 56933.50 88888.00 2000-11-29 13:10:16.738 334 15149.65 795.02 56933.50 88888.00 2000-11-29 13:10:17.738 334 15148.35 793.53 56932.89 88888.00 2000-11-29 13:10:18.738 334 15148.61 793.16 56933.50 88888.00 2000-11-29 13:10:19.738 334 15149.00 793.66 56933.01 88888.00 2000-11-29 13:10:20.738 334 15147.70 793.90 56932.04 88888.00 2000-11-29 13:10:21.738 334 15146.27 793.90 56932.40 88888.00 2000-11-29 13:10:22.738 334 15143.54 794.15 56931.91 88888.00 2000-11-29 13:10:23.738 334 15142.37 794.65 56931.54 88888.00 2000-11-29 13:10:24.738 334 15143.80 794.15 56931.05 88888.00 2000-11-29 13:10:25.738 334 15144.97 792.91 56931.05 88888.00 2000-11-29 13:10:26.738 334 15146.27 793.16 56931.91 88888.00 2000-11-29 13:10:27.738 334 15146.66 792.42 56932.04 88888.00 2000-11-29 13:10:28.738 334 15147.31 793.04 56932.16 88888.00 2000-11-29 13:10:29.738 334 15147.18 793.28 56931.67 88888.00 2000-11-29 13:10:30.738 334 15146.53 793.41 56933.13 88888.00 2000-11-29 13:10:31.738 334 15145.88 795.88 56933.75 88888.00 2000-11-29 13:10:32.738 334 15145.62 798.11 56933.75 88888.00 2000-11-29 13:10:33.738 334 15146.79 798.98 56933.75 88888.00 2000-11-29 13:10:34.738 334 15148.48 798.24 56933.87 88888.00 2000-11-29 13:10:35.738 334 15149.91 797.74 56933.38 88888.00 2000-11-29 13:10:36.738 334 15151.73 797.99 56933.75 88888.00 2000-11-29 13:10:37.738 334 15152.90 798.49 56933.13 88888.00 2000-11-29 13:10:38.738 334 15152.12 797.87 56932.28 88888.00 2000-11-29 13:10:39.738 334 15151.86 799.23 56932.64 88888.00 2000-11-29 13:10:40.738 334 15152.51 799.23 56931.30 88888.00 2000-11-29 13:10:41.738 334 15153.03 799.23 56930.93 88888.00 2000-11-29 13:10:42.738 334 15154.20 796.88 56931.18 88888.00 2000-11-29 13:10:43.738 334 15156.02 793.66 56931.18 88888.00 2000-11-29 13:10:44.738 334 15157.19 789.82 56931.42 88888.00 2000-11-29 13:10:45.738 334 15157.45 788.82 56931.67 88888.00 2000-11-29 13:10:46.738 334 15157.45 788.70 56930.81 88888.00 2000-11-29 13:10:47.738 334 15158.22 788.82 56930.69 88888.00 2000-11-29 13:10:48.738 334 15159.39 787.71 56929.96 88888.00 2000-11-29 13:10:49.738 334 15159.52 786.72 56929.83 88888.00 2000-11-29 13:10:50.738 334 15161.99 787.34 56930.32 88888.00 2000-11-29 13:10:51.738 334 15163.03 788.95 56931.05 88888.00 2000-11-29 13:10:52.738 334 15164.20 789.20 56930.45 88888.00 2000-11-29 13:10:53.738 334 15165.37 788.70 56930.20 88888.00 2000-11-29 13:10:54.738 334 15165.63 789.57 56930.69 88888.00 2000-11-29 13:10:55.738 334 15165.89 790.56 56930.81 88888.00 2000-11-29 13:10:56.738 334 15166.15 791.80 56929.59 88888.00 2000-11-29 13:10:57.738 334 15164.85 793.90 56930.20 88888.00 2000-11-29 13:10:58.738 334 15164.72 793.28 56929.34 88888.00 2000-11-29 13:10:59.738 334 15164.59 792.91 56929.46 88888.00 2000-11-29 13:11:00.738 334 15164.72 792.17 56929.59 88888.00 2000-11-29 13:11:01.738 334 15164.72 789.82 56929.34 88888.00 2000-11-29 13:11:02.738 334 15164.85 788.58 56928.86 88888.00 2000-11-29 13:11:03.738 334 15165.76 787.21 56928.86 88888.00 2000-11-29 13:11:04.738 334 15165.63 786.47 56929.83 88888.00 2000-11-29 13:11:05.738 334 15166.41 786.10 56929.46 88888.00 2000-11-29 13:11:06.738 334 15166.67 785.85 56929.22 88888.00 2000-11-29 13:11:07.738 334 15166.41 786.35 56929.34 88888.00 2000-11-29 13:11:08.738 334 15166.15 788.82 56928.73 88888.00 2000-11-29 13:11:09.738 334 15166.15 790.06 56928.61 88888.00 2000-11-29 13:11:10.738 334 15164.98 791.18 56927.63 88888.00 2000-11-29 13:11:11.738 334 15164.07 792.17 56927.63 88888.00 2000-11-29 13:11:12.738 334 15163.16 794.52 56927.88 88888.00 2000-11-29 13:11:13.738 334 15162.51 797.12 56926.41 88888.00 2000-11-29 13:11:14.738 334 15160.69 797.25 56926.41 88888.00 2000-11-29 13:11:15.738 334 15161.99 798.24 56926.29 88888.00 2000-11-29 13:11:16.738 334 15162.77 797.62 56925.55 88888.00 2000-11-29 13:11:17.738 334 15165.76 797.62 56925.68 88888.00 2000-11-29 13:11:18.738 334 15167.84 798.86 56925.43 88888.00 2000-11-29 13:11:19.738 334 15169.79 799.10 56925.43 88888.00 2000-11-29 13:11:20.738 334 15172.00 799.97 56925.80 88888.00 2000-11-29 13:11:21.738 334 15173.56 800.47 56925.80 88888.00 2000-11-29 13:11:22.738 334 15175.12 801.09 56925.19 88888.00 2000-11-29 13:11:23.738 334 15175.63 801.33 56925.80 88888.00 2000-11-29 13:11:24.738 334 15175.89 802.20 56925.31 88888.00 2000-11-29 13:11:25.738 334 15174.86 801.83 56925.43 88888.00 2000-11-29 13:11:26.738 334 15176.28 803.19 56926.29 88888.00 2000-11-29 13:11:27.738 334 15177.84 805.30 56925.80 88888.00 2000-11-29 13:11:28.738 334 15178.36 807.03 56926.04 88888.00 2000-11-29 13:11:29.738 334 15177.84 809.38 56925.43 88888.00 2000-11-29 13:11:30.738 334 15178.10 811.37 56925.80 88888.00 2000-11-29 13:11:31.738 334 15178.36 813.72 56925.80 88888.00 2000-11-29 13:11:32.738 334 15178.23 813.60 56926.04 88888.00 2000-11-29 13:11:33.738 334 15178.49 813.35 56925.19 88888.00 2000-11-29 13:11:34.738 334 15179.53 813.60 56924.94 88888.00 2000-11-29 13:11:35.738 334 15179.40 813.72 56925.43 88888.00 2000-11-29 13:11:36.738 334 15178.23 813.72 56925.19 88888.00 2000-11-29 13:11:37.738 334 15178.62 813.72 56925.31 88888.00 2000-11-29 13:11:38.738 334 15178.36 813.72 56924.57 88888.00 2000-11-29 13:11:39.738 334 15179.01 813.97 56925.07 88888.00 2000-11-29 13:11:40.738 334 15180.05 812.85 56925.80 88888.00 2000-11-29 13:11:41.738 334 15180.57 811.74 56925.07 88888.00 2000-11-29 13:11:42.738 334 15180.70 813.10 56925.43 88888.00 2000-11-29 13:11:43.738 334 15181.48 815.33 56925.19 88888.00 2000-11-29 13:11:44.738 334 15180.57 817.31 56924.70 88888.00 2000-11-29 13:11:45.738 334 15181.74 817.44 56925.19 88888.00 2000-11-29 13:11:46.738 334 15181.35 817.56 56925.19 88888.00 2000-11-29 13:11:47.738 334 15181.61 817.06 56924.70 88888.00 2000-11-29 13:11:48.738 334 15181.87 818.43 56925.31 88888.00 2000-11-29 13:11:49.738 334 15182.26 819.66 56924.57 88888.00 2000-11-29 13:11:50.738 334 15183.95 820.04 56924.82 88888.00 2000-11-29 13:11:51.738 334 15184.21 819.66 56924.70 88888.00 2000-11-29 13:11:52.738 334 15185.51 818.18 56924.82 88888.00 2000-11-29 13:11:53.738 334 15185.25 818.18 56925.07 88888.00 2000-11-29 13:11:54.738 334 15184.21 818.92 56925.31 88888.00 2000-11-29 13:11:55.738 334 15184.60 819.79 56925.55 88888.00 2000-11-29 13:11:56.738 334 15186.03 820.78 56926.04 88888.00 2000-11-29 13:11:57.738 334 15186.42 821.27 56925.31 88888.00 2000-11-29 13:11:58.738 334 15186.55 820.78 56924.94 88888.00 2000-11-29 13:11:59.738 334 15186.68 819.29 56925.80 88888.00 2000-11-29 13:12:00.738 334 15187.20 819.91 56926.41 88888.00 2000-11-29 13:12:01.738 334 15185.38 820.28 56925.92 88888.00 2000-11-29 13:12:02.738 334 15184.60 821.15 56926.41 88888.00 2000-11-29 13:12:03.738 334 15182.52 822.39 56926.16 88888.00 2000-11-29 13:12:04.738 334 15181.22 824.37 56926.29 88888.00 2000-11-29 13:12:05.738 334 15182.65 824.99 56926.04 88888.00 2000-11-29 13:12:06.738 334 15184.73 824.87 56926.41 88888.00 2000-11-29 13:12:07.738 334 15184.73 824.12 56926.53 88888.00 2000-11-29 13:12:08.738 334 15186.42 825.49 56926.04 88888.00 2000-11-29 13:12:09.738 334 15185.25 826.60 56926.53 88888.00 2000-11-29 13:12:10.738 334 15184.86 828.33 56927.14 88888.00 2000-11-29 13:12:11.738 334 15185.51 828.83 56926.90 88888.00 2000-11-29 13:12:12.738 334 15185.77 828.95 56926.41 88888.00 2000-11-29 13:12:13.738 334 15184.60 830.19 56926.65 88888.00 2000-11-29 13:12:14.738 334 15183.04 831.06 56926.16 88888.00 2000-11-29 13:12:15.738 334 15183.56 831.68 56926.41 88888.00 2000-11-29 13:12:16.738 334 15183.04 832.92 56926.65 88888.00 2000-11-29 13:12:17.738 334 15183.82 833.78 56925.92 88888.00 2000-11-29 13:12:18.738 334 15182.13 836.38 56925.31 88888.00 2000-11-29 13:12:19.738 334 15180.05 840.72 56924.82 88888.00 2000-11-29 13:12:20.738 334 15179.66 842.83 56924.57 88888.00 2000-11-29 13:12:21.738 334 15179.53 843.94 56924.21 88888.00 2000-11-29 13:12:22.738 334 15179.27 845.92 56924.21 88888.00 2000-11-29 13:12:23.738 334 15180.18 847.28 56923.84 88888.00 2000-11-29 13:12:24.738 334 15179.53 848.03 56923.11 88888.00 2000-11-29 13:12:25.738 334 15180.57 847.90 56923.72 88888.00 2000-11-29 13:12:26.738 334 15181.48 848.40 56923.23 88888.00 2000-11-29 13:12:27.738 334 15182.65 849.14 56923.11 88888.00 2000-11-29 13:12:28.738 334 15182.91 852.73 56922.98 88888.00 2000-11-29 13:12:29.738 334 15182.00 855.46 56922.38 88888.00 2000-11-29 13:12:30.738 334 15181.61 858.06 56922.13 88888.00 2000-11-29 13:12:31.738 334 15182.91 858.43 56922.38 88888.00 2000-11-29 13:12:32.738 334 15183.69 858.93 56922.38 88888.00 2000-11-29 13:12:33.738 334 15185.12 859.17 56922.13 88888.00 2000-11-29 13:12:34.738 334 15185.77 859.42 56922.86 88888.00 2000-11-29 13:12:35.738 334 15186.29 858.80 56922.62 88888.00 2000-11-29 13:12:36.738 334 15186.16 858.18 56923.60 88888.00 2000-11-29 13:12:37.738 334 15186.29 859.42 56922.98 88888.00 2000-11-29 13:12:38.738 334 15187.72 860.16 56923.48 88888.00 2000-11-29 13:12:39.738 334 15188.37 863.38 56923.23 88888.00 2000-11-29 13:12:40.738 334 15189.02 865.37 56923.23 88888.00 2000-11-29 13:12:41.738 334 15188.50 866.98 56923.35 88888.00 2000-11-29 13:12:42.738 334 15188.50 867.47 56922.98 88888.00 2000-11-29 13:12:43.738 334 15187.07 868.34 56922.50 88888.00 2000-11-29 13:12:44.738 334 15187.72 868.96 56922.98 88888.00 2000-11-29 13:12:45.738 334 15188.63 870.44 56922.50 88888.00 2000-11-29 13:12:46.738 334 15189.67 872.18 56922.01 88888.00 2000-11-29 13:12:47.738 334 15189.28 872.80 56922.01 88888.00 2000-11-29 13:12:48.738 334 15189.15 873.79 56921.76 88888.00 2000-11-29 13:12:49.738 334 15189.93 875.77 56921.64 88888.00 2000-11-29 13:12:50.738 334 15190.06 877.01 56922.13 88888.00 2000-11-29 13:12:51.738 334 15190.71 877.01 56921.27 88888.00 2000-11-29 13:12:52.738 334 15189.80 875.65 56921.76 88888.00 2000-11-29 13:12:53.738 334 15189.93 875.27 56921.64 88888.00 2000-11-29 13:12:54.738 334 15189.02 875.40 56921.27 88888.00 2000-11-29 13:12:55.738 334 15187.98 874.16 56921.89 88888.00 2000-11-29 13:12:56.738 334 15187.20 873.42 56921.27 88888.00 2000-11-29 13:12:57.738 334 15185.25 874.41 56921.76 88888.00 2000-11-29 13:12:58.738 334 15184.73 875.52 56921.15 88888.00 2000-11-29 13:12:59.738 334 15184.47 879.11 56921.64 88888.00 2000-11-29 13:13:00.738 334 15184.73 881.47 56921.15 88888.00 2000-11-29 13:13:01.738 334 15186.16 883.20 56920.54 88888.00 2000-11-29 13:13:02.738 334 15188.11 883.33 56920.66 88888.00 2000-11-29 13:13:03.738 334 15189.80 882.83 56920.79 88888.00 2000-11-29 13:13:04.738 334 15190.06 883.70 56920.91 88888.00 2000-11-29 13:13:05.738 334 15189.93 886.05 56920.42 88888.00 2000-11-29 13:13:06.738 334 15188.37 888.65 56921.15 88888.00 2000-11-29 13:13:07.738 334 15187.20 891.38 56921.27 88888.00 2000-11-29 13:13:08.738 334 15184.99 893.23 56920.91 88888.00 2000-11-29 13:13:09.738 334 15183.82 895.96 56920.79 88888.00 2000-11-29 13:13:10.738 334 15182.26 896.08 56920.79 88888.00 2000-11-29 13:13:11.738 334 15181.09 898.81 56921.64 88888.00 2000-11-29 13:13:12.738 334 15180.96 901.78 56920.30 88888.00 2000-11-29 13:13:13.738 334 15179.14 902.89 56921.15 88888.00 2000-11-29 13:13:14.738 334 15177.32 902.27 56921.76 88888.00 2000-11-29 13:13:15.738 334 15177.06 902.15 56921.40 88888.00 2000-11-29 13:13:16.738 334 15176.02 903.51 56922.38 88888.00 2000-11-29 13:13:17.738 334 15173.69 904.75 56922.25 88888.00 2000-11-29 13:13:18.738 334 15172.78 906.86 56921.64 88888.00 2000-11-29 13:13:19.738 334 15171.35 908.96 56922.13 88888.00 2000-11-29 13:13:20.738 334 15170.70 909.83 56921.76 88888.00 2000-11-29 13:13:21.738 334 15170.18 910.70 56922.62 88888.00 2000-11-29 13:13:22.738 334 15170.31 909.95 56922.62 88888.00 2000-11-29 13:13:23.738 334 15170.57 911.32 56922.86 88888.00 2000-11-29 13:13:24.738 334 15169.79 914.41 56922.98 88888.00 2000-11-29 13:13:25.738 334 15168.10 916.15 56923.11 88888.00 2000-11-29 13:13:26.738 334 15167.19 917.14 56923.72 88888.00 2000-11-29 13:13:27.738 334 15166.28 916.39 56924.33 88888.00 2000-11-29 13:13:28.738 334 15166.02 916.89 56925.07 88888.00 2000-11-29 13:13:29.738 334 15164.72 918.62 56924.82 88888.00 2000-11-29 13:13:30.738 334 15164.07 921.72 56925.31 88888.00 2000-11-29 13:13:31.738 334 15163.16 923.95 56925.43 88888.00 2000-11-29 13:13:32.738 334 15161.21 927.42 56926.78 88888.00 2000-11-29 13:13:33.738 334 15160.69 928.66 56926.90 88888.00 2000-11-29 13:13:34.738 334 15159.65 929.40 56927.88 88888.00 2000-11-29 13:13:35.738 334 15159.13 930.64 56928.73 88888.00 2000-11-29 13:13:36.738 334 15157.83 933.36 56929.46 88888.00 2000-11-29 13:13:37.738 334 15158.09 935.96 56929.83 88888.00 2000-11-29 13:13:38.738 334 15159.39 938.44 56929.83 88888.00 2000-11-29 13:13:39.738 334 15161.08 941.17 56930.32 88888.00 2000-11-29 13:13:40.738 334 15162.25 941.78 56930.69 88888.00 2000-11-29 13:13:41.738 334 15162.25 941.41 56931.67 88888.00 2000-11-29 13:13:42.738 334 15161.08 942.28 56931.54 88888.00 2000-11-29 13:13:43.738 334 15159.39 943.15 56932.04 88888.00 2000-11-29 13:13:44.738 334 15158.48 944.14 56932.64 88888.00 2000-11-29 13:13:45.738 334 15157.96 944.76 56933.62 88888.00 2000-11-29 13:13:46.738 334 15157.96 945.00 56933.01 88888.00 2000-11-29 13:13:47.738 334 15159.13 943.77 56934.48 88888.00 2000-11-29 13:13:48.738 334 15159.52 943.77 56934.60 88888.00 2000-11-29 13:13:49.738 334 15159.52 943.27 56936.07 88888.00 2000-11-29 13:13:50.738 334 15158.87 943.89 56936.31 88888.00 2000-11-29 13:13:51.738 334 15159.13 944.76 56937.05 88888.00 2000-11-29 13:13:52.738 334 15159.00 947.23 56936.80 88888.00 2000-11-29 13:13:53.738 334 15159.78 948.10 56937.05 88888.00 2000-11-29 13:13:54.738 334 15160.82 948.97 56936.31 88888.00 2000-11-29 13:13:55.738 334 15163.16 949.46 56937.17 88888.00 2000-11-29 13:13:56.738 334 15163.55 950.21 56936.80 88888.00 2000-11-29 13:13:57.738 334 15163.68 952.81 56936.07 88888.00 2000-11-29 13:13:58.738 334 15163.16 955.66 56935.46 88888.00 2000-11-29 13:13:59.738 334 15163.68 956.28 56935.21 88888.00 2000-11-29 13:14:00.738 334 15164.72 958.38 56935.82 88888.00 2000-11-29 13:14:01.738 334 15164.07 957.76 56936.07 88888.00 2000-11-29 13:14:02.738 334 15163.42 958.75 56935.95 88888.00 2000-11-29 13:14:03.738 334 15162.51 956.89 56937.17 88888.00 2000-11-29 13:14:04.738 334 15162.38 955.66 56937.29 88888.00 2000-11-29 13:14:05.738 334 15160.95 955.41 56938.52 88888.00 2000-11-29 13:14:06.738 334 15159.65 956.15 56938.76 88888.00 2000-11-29 13:14:07.738 334 15159.65 956.28 56938.76 88888.00 2000-11-29 13:14:08.738 334 15159.65 956.15 56938.52 88888.00 2000-11-29 13:14:09.738 334 15160.04 956.52 56937.90 88888.00 2000-11-29 13:14:10.738 334 15161.73 955.90 56937.66 88888.00 2000-11-29 13:14:11.738 334 15161.60 957.14 56938.15 88888.00 2000-11-29 13:14:12.738 334 15162.90 956.77 56938.52 88888.00 2000-11-29 13:14:13.738 334 15161.99 955.90 56938.52 88888.00 2000-11-29 13:14:14.738 334 15161.73 955.41 56939.00 88888.00 2000-11-29 13:14:15.738 334 15162.51 952.19 56939.12 88888.00 2000-11-29 13:14:16.738 334 15161.08 950.83 56939.37 88888.00 2000-11-29 13:14:17.738 334 15159.65 949.46 56939.49 88888.00 2000-11-29 13:14:18.738 334 15158.35 948.60 56939.12 88888.00 2000-11-29 13:14:19.738 334 15156.54 947.23 56939.86 88888.00 2000-11-29 13:14:20.738 334 15153.68 945.87 56939.74 88888.00 2000-11-29 13:14:21.738 334 15152.25 946.24 56938.76 88888.00 2000-11-29 13:14:22.738 334 15149.78 949.22 56939.00 88888.00 2000-11-29 13:14:23.738 334 15149.65 952.68 56938.39 88888.00 2000-11-29 13:14:24.738 334 15149.00 954.29 56938.39 88888.00 2000-11-29 13:14:25.738 334 15147.96 954.91 56938.88 88888.00 2000-11-29 13:14:26.738 334 15146.14 956.52 56939.25 88888.00 2000-11-29 13:14:27.738 334 15144.58 956.89 56939.25 88888.00 2000-11-29 13:14:28.738 334 15144.06 958.63 56940.23 88888.00 2000-11-29 13:14:29.738 334 15144.19 959.25 56940.35 88888.00 2000-11-29 13:14:30.738 334 15144.06 958.01 56940.96 88888.00 2000-11-29 13:14:31.738 334 15141.98 955.53 56941.45 88888.00 2000-11-29 13:14:32.738 334 15139.64 953.18 56941.69 88888.00 2000-11-29 13:14:33.738 334 15138.48 951.69 56942.79 88888.00 2000-11-29 13:14:34.738 334 15137.96 950.95 56944.50 88888.00 2000-11-29 13:14:35.738 334 15137.18 950.70 56944.14 88888.00 2000-11-29 13:14:36.738 334 15136.14 949.09 56944.38 88888.00 2000-11-29 13:14:37.738 334 15135.75 946.99 56945.61 88888.00 2000-11-29 13:14:38.738 334 15134.06 944.26 56946.34 88888.00 2000-11-29 13:14:39.738 334 15132.63 944.01 56946.95 88888.00 2000-11-29 13:14:40.738 334 15133.41 944.26 56947.07 88888.00 2000-11-29 13:14:41.738 334 15134.45 944.63 56947.93 88888.00 2000-11-29 13:14:42.738 334 15134.32 945.00 56947.32 88888.00 2000-11-29 13:14:43.738 334 15133.28 943.15 56948.91 88888.00 2000-11-29 13:14:44.738 334 15132.11 940.79 56950.01 88888.00 2000-11-29 13:14:45.738 334 15131.46 939.18 56952.09 88888.00 2000-11-29 13:14:46.738 334 15129.38 937.94 56952.21 88888.00 2000-11-29 13:14:47.738 334 15128.73 936.58 56952.94 88888.00 2000-11-29 13:14:48.738 334 15129.90 936.46 56953.68 88888.00 2000-11-29 13:14:49.738 334 15129.77 936.46 56954.65 88888.00 2000-11-29 13:14:50.738 334 15128.99 938.32 56955.39 88888.00 2000-11-29 13:14:51.738 334 15127.82 938.32 56956.24 88888.00 2000-11-29 13:14:52.738 334 15125.48 938.94 56955.75 88888.00 2000-11-29 13:14:53.738 334 15124.31 938.07 56956.73 88888.00 2000-11-29 13:14:54.738 334 15123.14 936.21 56957.34 88888.00 2000-11-29 13:14:55.738 334 15120.80 934.48 56958.32 88888.00 2000-11-29 13:14:56.738 334 15119.12 935.10 56959.30 88888.00 2000-11-29 13:14:57.738 334 15117.69 934.23 56959.79 88888.00 2000-11-29 13:14:58.738 334 15116.52 932.87 56960.89 88888.00 2000-11-29 13:14:59.738 334 15114.96 929.65 56961.25 88888.00 2000-11-29 13:15:00.738 334 15113.40 928.41 56962.60 88888.00 2000-11-29 13:15:01.738 334 15112.62 924.82 56964.07 88888.00 2000-11-29 13:15:02.738 334 15110.93 922.96 56965.66 88888.00 2000-11-29 13:15:03.738 334 15109.89 920.73 56966.76 88888.00 2000-11-29 13:15:04.738 334 15109.89 920.36 56968.10 88888.00 2000-11-29 13:15:05.738 334 15108.59 919.49 56969.94 88888.00 2000-11-29 13:15:06.738 334 15108.07 918.38 56970.91 88888.00 2000-11-29 13:15:07.738 334 15108.46 916.02 56972.50 88888.00 2000-11-29 13:15:08.738 334 15107.16 913.92 56974.09 88888.00 2000-11-29 13:15:09.738 334 15108.72 912.93 56975.80 88888.00 2000-11-29 13:15:10.738 334 15110.67 912.93 56977.03 88888.00 2000-11-29 13:15:11.738 334 15113.40 913.30 56978.37 88888.00 2000-11-29 13:15:12.738 334 15115.09 911.56 56979.84 88888.00 2000-11-29 13:15:13.738 334 15116.00 908.84 56981.18 88888.00 2000-11-29 13:15:14.738 334 15117.04 904.63 56983.14 88888.00 2000-11-29 13:15:15.738 334 15115.61 901.28 56984.24 88888.00 2000-11-29 13:15:16.738 334 15116.13 899.55 56986.81 88888.00 2000-11-29 13:15:17.738 334 15116.78 896.83 56988.28 88888.00 2000-11-29 13:15:18.738 334 15117.82 893.98 56989.50 88888.00 2000-11-29 13:15:19.738 334 15118.47 891.50 56991.33 88888.00 2000-11-29 13:15:20.738 334 15117.95 890.88 56992.31 88888.00 2000-11-29 13:15:21.738 334 15117.95 890.39 56994.02 88888.00 2000-11-29 13:15:22.738 334 15116.52 889.39 56994.51 88888.00 2000-11-29 13:15:23.738 334 15116.39 888.65 56995.25 88888.00 2000-11-29 13:15:24.738 334 15115.87 889.52 56997.45 88888.00 2000-11-29 13:15:25.738 334 15117.30 889.39 56997.45 88888.00 2000-11-29 13:15:26.738 334 15118.73 889.64 56998.18 88888.00 2000-11-29 13:15:27.738 334 15118.73 890.26 56999.28 88888.00 2000-11-29 13:15:28.738 334 15118.08 891.25 56999.65 88888.00 2000-11-29 13:15:29.738 334 15118.60 893.73 57000.62 88888.00 2000-11-29 13:15:30.738 334 15118.99 894.72 57000.99 88888.00 2000-11-29 13:15:31.738 334 15119.51 896.08 57001.73 88888.00 2000-11-29 13:15:32.738 334 15119.38 896.58 57002.70 88888.00 2000-11-29 13:15:33.738 334 15119.12 897.20 57004.17 88888.00 2000-11-29 13:15:34.738 334 15118.34 899.43 57004.78 88888.00 2000-11-29 13:15:35.738 334 15118.34 903.51 57005.03 88888.00 2000-11-29 13:15:36.738 334 15119.12 907.48 57006.12 88888.00 2000-11-29 13:15:37.738 334 15120.93 910.57 57006.62 88888.00 2000-11-29 13:15:38.738 334 15121.71 913.67 57007.71 88888.00 2000-11-29 13:15:39.738 334 15121.97 913.92 57007.96 88888.00 2000-11-29 13:15:40.738 334 15121.71 913.67 57008.70 88888.00 2000-11-29 13:15:41.738 334 15123.40 914.04 57009.43 88888.00 2000-11-29 13:15:42.738 334 15122.36 914.91 57009.67 88888.00 2000-11-29 13:15:43.738 334 15122.75 914.66 57009.79 88888.00 2000-11-29 13:15:44.738 334 15122.10 914.66 57010.29 88888.00 2000-11-29 13:15:45.738 334 15122.75 916.02 57010.53 88888.00 2000-11-29 13:15:46.738 334 15122.75 918.62 57011.02 88888.00 2000-11-29 13:15:47.738 334 15122.49 921.84 57010.89 88888.00 2000-11-29 13:15:48.738 334 15123.27 925.06 57011.14 88888.00 2000-11-29 13:15:49.738 334 15122.36 926.30 57011.02 88888.00 2000-11-29 13:15:50.738 334 15120.54 925.68 57011.14 88888.00 2000-11-29 13:15:51.738 334 15119.25 926.30 57012.00 88888.00 2000-11-29 13:15:52.738 334 15118.47 928.41 57012.24 88888.00 2000-11-29 13:15:53.738 334 15118.34 932.50 57012.24 88888.00 2000-11-29 13:15:54.738 334 15118.08 935.34 57012.36 88888.00 2000-11-29 13:15:55.738 334 15118.73 938.07 57012.48 88888.00 2000-11-29 13:15:56.738 334 15118.73 938.94 57012.73 88888.00 2000-11-29 13:15:57.738 334 15115.48 939.43 57012.61 88888.00 2000-11-29 13:15:58.738 334 15114.18 938.32 57013.46 88888.00 2000-11-29 13:15:59.738 334 15113.40 938.07 57013.46 88888.00 2000-11-29 13:16:00.738 334 15111.84 937.57 57014.07 88888.00 2000-11-29 13:16:01.738 334 15110.02 938.94 57014.56 88888.00 2000-11-29 13:16:02.738 334 15109.37 940.30 57014.56 88888.00 2000-11-29 13:16:03.738 334 15107.81 939.43 57014.68 88888.00 2000-11-29 13:16:04.738 334 15105.60 938.81 57014.81 88888.00 2000-11-29 13:16:05.738 334 15104.17 938.19 57015.30 88888.00 2000-11-29 13:16:06.738 334 15101.19 938.56 57015.66 88888.00 2000-11-29 13:16:07.738 334 15099.50 940.92 57016.03 88888.00 2000-11-29 13:16:08.738 334 15099.11 944.01 57016.03 88888.00 2000-11-29 13:16:09.738 334 15099.37 945.00 57016.15 88888.00 2000-11-29 13:16:10.738 334 15098.72 944.88 57016.15 88888.00 2000-11-29 13:16:11.738 334 15097.29 945.38 57017.50 88888.00 2000-11-29 13:16:12.738 334 15095.73 944.51 57018.72 88888.00 2000-11-29 13:16:13.738 334 15094.30 945.50 57018.35 88888.00 2000-11-29 13:16:14.738 334 15093.26 946.00 57018.60 88888.00 2000-11-29 13:16:15.738 334 15092.48 946.74 57019.21 88888.00 2000-11-29 13:16:16.738 334 15092.74 947.61 57020.19 88888.00 2000-11-29 13:16:17.738 334 15093.00 948.35 57020.55 88888.00 2000-11-29 13:16:18.738 334 15093.39 948.35 57021.66 88888.00 2000-11-29 13:16:19.738 334 15093.00 948.10 57021.90 88888.00 2000-11-29 13:16:20.738 334 15093.00 948.72 57023.12 88888.00 2000-11-29 13:16:21.738 334 15094.43 948.72 57022.75 88888.00 2000-11-29 13:16:22.738 334 15095.86 947.61 57023.49 88888.00 2000-11-29 13:16:23.738 334 15095.99 945.38 57024.22 88888.00 2000-11-29 13:16:24.738 334 15094.82 943.27 57025.20 88888.00 2000-11-29 13:16:25.738 334 15092.61 942.40 57025.81 88888.00 2000-11-29 13:16:26.738 334 15090.01 942.03 57026.30 88888.00 2000-11-29 13:16:27.738 334 15088.84 943.27 57026.91 88888.00 2000-11-29 13:16:28.738 334 15087.28 944.63 57027.04 88888.00 2000-11-29 13:16:29.738 334 15087.02 946.86 57027.52 88888.00 2000-11-29 13:16:30.738 334 15085.21 950.45 57027.16 88888.00 2000-11-29 13:16:31.738 334 15083.65 952.56 57028.01 88888.00 2000-11-29 13:16:32.738 334 15083.65 954.79 57027.89 88888.00 2000-11-29 13:16:33.738 334 15083.39 957.02 57028.50 88888.00 2000-11-29 13:16:34.738 334 15082.48 956.40 57029.23 88888.00 2000-11-29 13:16:35.738 334 15080.14 957.51 57030.58 88888.00 2000-11-29 13:16:37.738 334 15073.12 962.59 57031.56 88888.00 2000-11-29 13:16:38.738 334 15070.00 961.85 57031.68 88888.00 2000-11-29 13:16:39.738 334 15068.44 959.62 57032.17 88888.00 2000-11-29 13:16:40.738 334 15069.35 957.14 57033.88 88888.00 2000-11-29 13:16:41.738 334 15070.39 957.76 57035.35 88888.00 2000-11-29 13:16:42.738 334 15068.31 959.25 57035.71 88888.00 2000-11-29 13:16:43.738 334 15067.92 960.73 57035.47 88888.00 2000-11-29 13:16:44.738 334 15069.48 961.60 57037.43 88888.00 2000-11-29 13:16:45.738 334 15069.61 959.12 57037.79 88888.00 2000-11-29 13:16:46.738 334 15070.65 958.13 57039.26 88888.00 2000-11-29 13:16:47.738 334 15071.04 957.51 57040.85 88888.00 2000-11-29 13:16:48.738 334 15071.43 957.27 57041.46 88888.00 2000-11-29 13:16:49.738 334 15071.82 956.65 57042.93 88888.00 2000-11-29 13:16:50.738 334 15072.34 955.66 57044.39 88888.00 2000-11-29 13:16:51.738 334 15070.39 955.53 57044.89 88888.00 2000-11-29 13:16:52.738 334 15069.09 955.16 57045.74 88888.00 2000-11-29 13:16:53.738 334 15066.75 955.28 57046.72 88888.00 2000-11-29 13:16:54.738 334 15064.55 953.80 57048.55 88888.00 2000-11-29 13:16:55.738 334 15062.73 952.93 57049.41 88888.00 2000-11-29 13:16:56.738 334 15061.17 954.42 57050.63 88888.00 2000-11-29 13:16:57.738 334 15058.57 956.15 57051.98 88888.00 2000-11-29 13:16:58.738 334 15057.14 956.52 57052.59 88888.00 2000-11-29 13:16:59.738 334 15056.23 956.28 57053.20 88888.00 2000-11-29 13:17:00.738 334 15056.36 955.66 57054.67 88888.00 2000-11-29 13:17:01.738 334 15055.84 957.27 57054.91 88888.00 2000-11-29 13:17:02.738 334 15056.49 958.01 57056.50 88888.00 2000-11-29 13:17:03.738 334 15056.62 959.12 57057.11 88888.00 2000-11-29 13:17:04.738 334 15056.10 959.37 57058.58 88888.00 2000-11-29 13:17:05.738 334 15056.49 960.61 57059.56 88888.00 2000-11-29 13:17:06.738 334 15055.45 960.11 57061.51 88888.00 2000-11-29 13:17:07.738 334 15054.02 960.98 57062.86 88888.00 2000-11-29 13:17:08.738 334 15051.55 962.47 57064.08 88888.00 2000-11-29 13:17:09.738 334 15050.25 963.95 57065.91 88888.00 2000-11-29 13:17:10.738 334 15049.99 965.44 57067.62 88888.00 2000-11-29 13:17:11.738 334 15049.73 967.30 57069.21 88888.00 2000-11-29 13:17:12.738 334 15050.25 968.54 57071.54 88888.00 2000-11-29 13:17:13.738 334 15050.90 970.02 57073.86 88888.00 2000-11-29 13:17:14.738 334 15050.12 970.39 57076.06 88888.00 2000-11-29 13:17:15.738 334 15048.17 970.15 57078.39 88888.00 2000-11-29 13:17:16.738 334 15048.04 969.90 57079.24 88888.00 2000-11-29 13:17:17.738 334 15047.53 971.63 57082.18 88888.00 2000-11-29 13:17:18.738 334 15046.23 973.86 57084.38 88888.00 2000-11-29 13:17:19.738 334 15046.23 974.36 57086.82 88888.00 2000-11-29 13:17:20.738 334 15045.32 974.11 57089.14 88888.00 2000-11-29 13:17:21.738 334 15044.15 975.10 57091.35 88888.00 2000-11-29 13:17:22.738 334 15043.63 975.84 57093.67 88888.00 2000-11-29 13:17:23.738 334 15044.02 974.48 57096.24 88888.00 2000-11-29 13:17:24.738 334 15044.15 972.00 57098.56 88888.00 2000-11-29 13:17:25.738 334 15044.67 969.53 57100.39 88888.00 2000-11-29 13:17:26.738 334 15044.93 969.65 57103.45 88888.00 2000-11-29 13:17:27.738 334 15044.54 968.41 57105.04 88888.00 2000-11-29 13:17:28.738 334 15044.15 966.31 57106.51 88888.00 2000-11-29 13:17:29.738 334 15042.72 964.70 57108.83 88888.00 2000-11-29 13:17:30.738 334 15042.72 965.44 57109.81 88888.00 2000-11-29 13:17:31.738 334 15042.59 965.69 57111.40 88888.00 2000-11-29 13:17:32.738 334 15042.59 965.69 57112.86 88888.00 2000-11-29 13:17:33.738 334 15041.42 966.56 57114.09 88888.00 2000-11-29 13:17:34.738 334 15039.99 965.44 57115.55 88888.00 2000-11-29 13:17:35.738 334 15040.25 964.20 57117.14 88888.00 2000-11-29 13:17:36.738 334 15039.21 965.07 57118.12 88888.00 2000-11-29 13:17:37.738 334 15037.52 966.68 57118.49 88888.00 2000-11-29 13:17:38.738 334 15037.26 966.68 57119.96 88888.00 2000-11-29 13:17:39.738 334 15036.61 966.56 57120.45 88888.00 2000-11-29 13:17:40.738 334 15036.48 968.41 57120.45 88888.00 2000-11-29 13:17:41.738 334 15036.48 969.90 57121.67 88888.00 2000-11-29 13:17:42.738 334 15034.79 970.52 57121.30 88888.00 2000-11-29 13:17:43.738 334 15034.27 971.63 57122.16 88888.00 2000-11-29 13:17:44.738 334 15032.58 971.76 57122.64 88888.00 2000-11-29 13:17:45.738 334 15031.28 973.00 57123.14 88888.00 2000-11-29 13:17:46.738 334 15030.89 974.36 57122.64 88888.00 2000-11-29 13:17:47.738 334 15029.73 974.11 57122.28 88888.00 2000-11-29 13:17:48.738 334 15029.21 974.11 57123.75 88888.00 2000-11-29 13:17:49.738 334 15028.04 972.75 57124.23 88888.00 2000-11-29 13:17:50.738 334 15025.96 972.50 57125.09 88888.00 2000-11-29 13:17:51.738 334 15023.36 971.14 57124.73 88888.00 2000-11-29 13:17:52.738 334 15021.15 972.13 57125.09 88888.00 2000-11-29 13:17:53.738 334 15018.42 970.89 57124.97 88888.00 2000-11-29 13:17:54.738 334 15017.77 970.77 57125.95 88888.00 2000-11-29 13:17:55.738 334 15015.95 969.65 57126.19 88888.00 2000-11-29 13:17:56.738 334 15014.00 969.03 57126.44 88888.00 2000-11-29 13:17:57.738 334 15011.41 967.67 57126.56 88888.00 2000-11-29 13:17:58.738 334 15009.33 967.30 57128.15 88888.00 2000-11-29 13:17:59.738 334 15006.73 968.78 57127.78 88888.00 2000-11-29 13:18:00.738 334 15005.04 970.15 57128.39 88888.00 2000-11-29 13:18:01.738 334 15003.87 969.53 57128.64 88888.00 2000-11-29 13:18:02.738 334 15003.09 970.89 57129.12 88888.00 2000-11-29 13:18:03.738 334 15002.70 970.77 57129.98 88888.00 2000-11-29 13:18:04.738 334 15003.35 970.77 57129.74 88888.00 2000-11-29 13:18:05.738 334 15001.53 971.39 57130.23 88888.00 2000-11-29 13:18:06.738 334 15000.62 970.27 57130.96 88888.00 2000-11-29 13:18:07.738 334 15000.62 970.15 57131.45 88888.00 2000-11-29 13:18:08.738 334 14999.58 969.16 57132.79 88888.00 2000-11-29 13:18:09.738 334 14999.19 968.41 57133.41 88888.00 2000-11-29 13:18:10.738 334 14998.93 968.41 57134.14 88888.00 2000-11-29 13:18:11.738 334 14999.71 968.41 57135.48 88888.00 2000-11-29 13:18:12.738 334 15000.23 968.29 57136.22 88888.00 2000-11-29 13:18:13.738 334 15000.36 967.55 57137.07 88888.00 2000-11-29 13:18:14.738 334 15000.75 968.29 57138.42 88888.00 2000-11-29 13:18:15.738 334 15000.10 967.67 57138.42 88888.00 2000-11-29 13:18:16.738 334 14999.58 968.91 57139.52 88888.00 2000-11-29 13:18:17.738 334 14998.54 969.03 57139.52 88888.00 2000-11-29 13:18:18.738 334 14996.72 969.53 57140.74 88888.00 2000-11-29 13:18:19.738 334 14994.77 969.53 57141.60 88888.00 2000-11-29 13:18:20.738 334 14993.48 969.40 57141.60 88888.00 2000-11-29 13:18:21.738 334 14992.44 970.77 57141.35 88888.00 2000-11-29 13:18:22.738 334 14991.66 972.38 57141.96 88888.00 2000-11-29 13:18:23.738 334 14991.27 974.23 57142.33 88888.00 2000-11-29 13:18:24.738 334 14991.92 975.22 57142.94 88888.00 2000-11-29 13:18:25.738 334 14992.70 976.96 57142.94 88888.00 2000-11-29 13:18:26.738 334 14993.22 978.20 57143.07 88888.00 2000-11-29 13:18:27.738 334 14993.87 978.57 57142.57 88888.00 2000-11-29 13:18:28.738 334 14996.59 976.96 57142.82 88888.00 2000-11-29 13:18:29.738 334 14996.85 974.85 57143.19 88888.00 2000-11-29 13:18:30.738 334 14997.24 971.39 57144.29 88888.00 2000-11-29 13:18:31.738 334 14995.42 969.90 57144.41 88888.00 2000-11-29 13:18:32.738 334 14993.09 970.27 57145.02 88888.00 2000-11-29 13:18:33.738 334 14990.62 970.02 57145.63 88888.00 2000-11-29 13:18:34.738 334 14988.54 970.52 57145.51 88888.00 2000-11-29 13:18:35.738 334 14986.98 969.78 57146.00 88888.00 2000-11-29 13:18:36.738 334 14986.46 968.29 57146.37 88888.00 2000-11-29 13:18:37.738 334 14985.55 966.43 57147.22 88888.00 2000-11-29 13:18:38.738 334 14984.90 965.44 57148.08 88888.00 2000-11-29 13:18:39.738 334 14984.90 963.58 57148.81 88888.00 2000-11-29 13:18:40.738 334 14983.21 962.47 57149.42 88888.00 2000-11-29 13:18:41.738 334 14984.51 962.84 57150.04 88888.00 2000-11-29 13:18:42.738 334 14985.42 961.97 57151.13 88888.00 2000-11-29 13:18:43.738 334 14985.94 960.61 57152.72 88888.00 2000-11-29 13:18:44.738 334 14985.81 960.61 57153.09 88888.00 2000-11-29 13:18:45.738 334 14985.29 961.11 57154.68 88888.00 2000-11-29 13:18:46.738 334 14983.73 961.11 57155.17 88888.00 2000-11-29 13:18:47.738 334 14981.78 963.46 57156.15 88888.00 2000-11-29 13:18:48.738 334 14981.65 965.69 57157.12 88888.00 2000-11-29 13:18:49.738 334 14981.52 967.67 57158.47 88888.00 2000-11-29 13:18:50.738 334 14980.87 968.66 57159.45 88888.00 2000-11-29 13:18:51.738 334 14980.22 969.16 57160.67 88888.00 2000-11-29 13:18:52.738 334 14980.35 968.41 57161.89 88888.00 2000-11-29 13:18:53.738 334 14981.00 967.42 57162.26 88888.00 2000-11-29 13:18:54.738 334 14981.52 968.29 57162.26 88888.00 2000-11-29 13:18:55.738 334 14981.52 967.67 57163.24 88888.00 2000-11-29 13:18:56.738 334 14981.52 967.30 57164.71 88888.00 2000-11-29 13:18:57.738 334 14981.26 967.05 57166.66 88888.00 2000-11-29 13:18:58.738 334 14981.39 966.43 57167.27 88888.00 2000-11-29 13:18:59.738 334 14980.35 963.71 57168.98 88888.00 2000-11-29 13:19:00.738 334 14979.44 962.22 57170.09 88888.00 2000-11-29 13:19:01.738 334 14979.57 961.85 57171.55 88888.00 2000-11-29 13:19:02.738 334 14979.05 961.85 57173.14 88888.00 2000-11-29 13:19:03.738 334 14978.53 961.35 57174.12 88888.00 2000-11-29 13:19:04.738 334 14977.62 960.49 57175.46 88888.00 2000-11-29 13:19:05.738 334 14977.10 959.74 57176.57 88888.00 2000-11-29 13:19:06.738 334 14978.14 957.51 57177.66 88888.00 2000-11-29 13:19:07.738 334 14980.22 955.28 57178.89 88888.00 2000-11-29 13:19:08.738 334 14981.78 953.92 57180.36 88888.00 2000-11-29 13:19:09.738 334 14983.47 952.81 57181.82 88888.00 2000-11-29 13:19:10.738 334 14984.77 951.20 57183.29 88888.00 2000-11-29 13:19:11.738 334 14986.85 950.95 57184.14 88888.00 2000-11-29 13:19:12.738 334 14988.80 951.20 57185.61 88888.00 2000-11-29 13:19:13.738 334 14990.62 949.83 57186.96 88888.00 2000-11-29 13:19:14.738 334 14992.96 948.10 57188.43 88888.00 2000-11-29 13:19:15.738 334 14994.90 945.75 57189.53 88888.00 2000-11-29 13:19:16.738 334 14996.07 944.39 57191.11 88888.00 2000-11-29 13:19:17.738 334 14995.94 943.77 57191.36 88888.00 2000-11-29 13:19:18.738 334 14996.33 942.90 57192.95 88888.00 2000-11-29 13:19:19.738 334 14997.24 943.39 57194.17 88888.00 2000-11-29 13:19:20.738 334 14997.63 943.39 57194.66 88888.00 2000-11-29 13:19:21.738 334 14999.58 941.54 57196.13 88888.00 2000-11-29 13:19:22.738 334 15001.66 939.31 57197.84 88888.00 2000-11-29 13:19:23.738 334 15003.87 937.57 57199.18 88888.00 2000-11-29 13:19:24.738 334 15006.73 936.46 57199.43 88888.00 2000-11-29 13:19:25.738 334 15009.46 936.58 57200.65 88888.00 2000-11-29 13:19:26.738 334 15011.92 937.57 57201.14 88888.00 2000-11-29 13:19:27.738 334 15014.78 936.58 57202.73 88888.00 2000-11-29 13:19:28.738 334 15016.73 935.72 57203.10 88888.00 2000-11-29 13:19:29.738 334 15018.94 935.96 57204.07 88888.00 2000-11-29 13:19:30.738 334 15020.11 937.70 57204.93 88888.00 2000-11-29 13:19:31.738 334 15020.76 939.31 57204.56 88888.00 2000-11-29 13:19:32.738 334 15020.76 942.28 57205.54 88888.00 2000-11-29 13:19:33.738 334 15021.67 943.52 57205.66 88888.00 2000-11-29 13:19:34.738 334 15022.84 943.02 57205.66 88888.00 2000-11-29 13:19:35.738 334 15023.23 941.91 57206.15 88888.00 2000-11-29 13:19:36.738 334 15022.58 941.54 57206.40 88888.00 2000-11-29 13:19:37.738 334 15021.93 941.04 57205.91 88888.00 2000-11-29 13:19:38.738 334 15020.76 942.03 57206.28 88888.00 2000-11-29 13:19:39.738 334 15020.24 943.77 57206.03 88888.00 2000-11-29 13:19:40.738 334 15019.72 944.14 57205.18 88888.00 2000-11-29 13:19:41.738 334 15020.63 944.51 57205.91 88888.00 2000-11-29 13:19:42.738 334 15021.15 946.61 57205.54 88888.00 2000-11-29 13:19:43.738 334 15021.67 948.84 57205.05 88888.00 2000-11-29 13:19:44.738 334 15021.93 951.69 57205.05 88888.00 2000-11-29 13:19:45.738 334 15022.45 954.42 57204.56 88888.00 2000-11-29 13:19:46.738 334 15022.19 957.39 57204.32 88888.00 2000-11-29 13:19:47.738 334 15023.36 959.37 57205.30 88888.00 2000-11-29 13:19:48.738 334 15023.36 960.86 57205.30 88888.00 2000-11-29 13:19:49.738 334 15023.49 961.97 57204.44 88888.00 2000-11-29 13:19:50.738 334 15022.84 962.84 57204.44 88888.00 2000-11-29 13:19:51.738 334 15022.45 964.20 57204.44 88888.00 2000-11-29 13:19:52.738 334 15023.88 963.83 57205.30 88888.00 2000-11-29 13:19:53.738 334 15025.05 962.22 57205.54 88888.00 2000-11-29 13:19:54.738 334 15026.87 961.35 57204.69 88888.00 2000-11-29 13:19:55.738 334 15029.47 960.36 57205.66 88888.00 2000-11-29 13:19:56.738 334 15030.89 963.09 57207.13 88888.00 2000-11-29 13:19:57.738 334 15029.73 964.82 57206.77 88888.00 2000-11-29 13:19:58.738 334 15029.86 966.80 57206.64 88888.00 2000-11-29 13:19:59.738 334 15030.76 967.55 57208.48 88888.00 2000-11-29 13:20:00.738 334 15032.71 966.43 57208.23 88888.00 2000-11-29 13:20:01.738 334 15033.88 964.82 57208.11 88888.00 2000-11-29 13:20:02.738 334 15037.39 964.20 57209.58 88888.00 2000-11-29 13:20:03.738 334 15039.73 962.47 57208.84 88888.00 2000-11-29 13:20:04.738 334 15041.42 959.99 57209.70 88888.00 2000-11-29 13:20:05.738 334 15042.33 957.64 57210.92 88888.00 2000-11-29 13:20:06.738 334 15042.98 956.03 57210.68 88888.00 2000-11-29 13:20:07.738 334 15042.98 954.91 57211.54 88888.00 2000-11-29 13:20:08.738 334 15044.02 953.06 57212.88 88888.00 2000-11-29 13:20:09.738 334 15044.15 952.44 57213.00 88888.00 2000-11-29 13:20:10.738 334 15043.50 952.19 57213.86 88888.00 2000-11-29 13:20:11.738 334 15043.76 954.79 57214.22 88888.00 2000-11-29 13:20:12.738 334 15042.85 956.15 57214.22 88888.00 2000-11-29 13:20:13.738 334 15044.02 958.50 57215.57 88888.00 2000-11-29 13:20:14.738 334 15044.67 959.99 57215.32 88888.00 2000-11-29 13:20:15.738 334 15045.97 961.60 57216.06 88888.00 2000-11-29 13:20:16.738 334 15047.79 962.34 57217.40 88888.00 2000-11-29 13:20:17.738 334 15049.47 961.97 57216.91 88888.00 2000-11-29 13:20:18.738 334 15050.51 962.34 57217.65 88888.00 2000-11-29 13:20:19.738 334 15052.20 962.72 57217.04 88888.00 2000-11-29 13:20:20.738 334 15052.98 963.71 57218.26 88888.00 2000-11-29 13:20:21.738 334 15055.06 966.56 57217.89 88888.00 2000-11-29 13:20:22.738 334 15056.75 967.17 57217.16 88888.00 2000-11-29 13:20:23.738 334 15059.35 967.30 57217.40 88888.00 2000-11-29 13:20:24.738 334 15061.95 964.95 57217.40 88888.00 2000-11-29 13:20:25.738 334 15062.08 964.57 57217.40 88888.00 2000-11-29 13:20:26.738 334 15062.73 964.82 57215.93 88888.00 2000-11-29 13:20:27.738 334 15062.47 963.33 57215.81 88888.00 2000-11-29 13:20:28.738 334 15061.17 962.59 57215.57 88888.00 2000-11-29 13:20:29.738 334 15059.74 959.62 57214.84 88888.00 2000-11-29 13:20:30.738 334 15058.57 958.38 57214.59 88888.00 2000-11-29 13:20:31.738 334 15056.75 957.39 57213.61 88888.00 2000-11-29 13:20:32.738 334 15057.27 957.76 57213.37 88888.00 2000-11-29 13:20:33.738 334 15057.53 958.26 57213.25 88888.00 2000-11-29 13:20:34.738 334 15056.49 957.39 57212.27 88888.00 2000-11-29 13:20:35.738 334 15055.71 958.88 57212.27 88888.00 2000-11-29 13:20:36.738 334 15054.28 959.62 57211.04 88888.00 2000-11-29 13:20:37.738 334 15053.24 958.75 57210.55 88888.00 2000-11-29 13:20:38.738 334 15052.33 954.91 57210.55 88888.00 2000-11-29 13:20:39.738 334 15050.64 953.18 57209.82 88888.00 2000-11-29 13:20:40.738 334 15050.64 953.30 57208.84 88888.00 2000-11-29 13:20:41.738 334 15049.21 955.66 57209.21 88888.00 2000-11-29 13:20:42.738 334 15048.83 957.76 57208.11 88888.00 2000-11-29 13:20:43.738 334 15048.43 959.62 57207.99 88888.00 2000-11-29 13:20:44.738 334 15047.79 961.60 57208.11 88888.00 2000-11-29 13:20:45.738 334 15048.57 963.09 57207.25 88888.00 2000-11-29 13:20:46.738 334 15049.34 961.85 57207.13 88888.00 2000-11-29 13:20:47.738 334 15050.90 959.37 57206.77 88888.00 2000-11-29 13:20:48.738 334 15050.64 956.89 57206.89 88888.00 2000-11-29 13:20:49.738 334 15050.77 956.89 57207.01 88888.00 2000-11-29 13:20:50.738 334 15050.77 956.03 57207.25 88888.00 2000-11-29 13:20:51.738 334 15050.64 955.53 57205.91 88888.00 2000-11-29 13:20:52.738 334 15051.94 953.18 57206.28 88888.00 2000-11-29 13:20:53.738 334 15052.46 951.82 57205.66 88888.00 2000-11-29 13:20:54.738 334 15052.46 950.83 57205.66 88888.00 2000-11-29 13:20:55.738 334 15052.46 950.08 57206.40 88888.00 2000-11-29 13:20:56.738 334 15052.59 948.47 57205.30 88888.00 2000-11-29 13:20:57.738 334 15052.46 947.23 57206.03 88888.00 2000-11-29 13:20:58.738 334 15053.63 945.38 57206.15 88888.00 2000-11-29 13:20:59.738 334 15053.76 944.63 57206.77 88888.00 2000-11-29 13:21:00.738 334 15054.41 943.27 57206.52 88888.00 2000-11-29 13:21:01.738 334 15053.63 943.64 57207.25 88888.00 2000-11-29 13:21:02.738 334 15054.15 944.01 57207.25 88888.00 2000-11-29 13:21:03.738 334 15054.80 944.26 57208.23 88888.00 2000-11-29 13:21:04.738 334 15054.93 943.77 57207.25 88888.00 2000-11-29 13:21:05.738 334 15054.67 943.02 57207.99 88888.00 2000-11-29 13:21:06.738 334 15053.37 941.54 57208.60 88888.00 2000-11-29 13:21:07.738 334 15052.59 940.55 57208.96 88888.00 2000-11-29 13:21:08.738 334 15053.89 939.93 57209.09 88888.00 2000-11-29 13:21:09.738 334 15055.71 938.44 57210.07 88888.00 2000-11-29 13:21:10.738 334 15057.40 937.45 57210.19 88888.00 2000-11-29 13:21:11.738 334 15059.48 934.48 57211.04 88888.00 2000-11-29 13:21:12.738 334 15060.65 932.00 57212.14 88888.00 2000-11-29 13:21:13.738 334 15061.43 929.65 57212.88 88888.00 2000-11-29 13:21:14.738 334 15061.95 928.28 57213.25 88888.00 2000-11-29 13:21:15.738 334 15062.34 926.67 57214.84 88888.00 2000-11-29 13:21:16.738 334 15062.73 926.30 57214.71 88888.00 2000-11-29 13:21:17.738 334 15062.21 926.05 57215.81 88888.00 2000-11-29 13:21:18.738 334 15063.77 927.29 57216.55 88888.00 2000-11-29 13:21:19.738 334 15064.42 927.29 57217.04 88888.00 2000-11-29 13:21:20.738 334 15065.20 925.06 57217.40 88888.00 2000-11-29 13:21:21.738 334 15065.07 924.20 57218.01 88888.00 2000-11-29 13:21:22.738 334 15063.25 924.44 57218.38 88888.00 2000-11-29 13:21:23.738 334 15063.12 922.46 57218.75 88888.00 2000-11-29 13:21:24.738 334 15062.73 922.09 57219.73 88888.00 2000-11-29 13:21:25.738 334 15063.12 921.60 57220.58 88888.00 2000-11-29 13:21:26.738 334 15063.64 920.36 57221.44 88888.00 2000-11-29 13:21:27.738 334 15064.42 917.63 57221.80 88888.00 2000-11-29 13:21:28.738 334 15064.68 915.16 57222.54 88888.00 2000-11-29 13:21:29.738 334 15063.64 913.30 57223.39 88888.00 2000-11-29 13:21:30.738 334 15062.34 915.03 57224.49 88888.00 2000-11-29 13:21:31.738 334 15061.82 916.52 57225.47 88888.00 2000-11-29 13:21:32.738 334 15061.56 915.78 57225.96 88888.00 2000-11-29 13:21:33.738 334 15061.69 914.16 57227.30 88888.00 2000-11-29 13:21:34.738 334 15062.60 911.94 57228.77 88888.00 2000-11-29 13:21:35.738 334 15065.07 909.71 57228.77 88888.00 2000-11-29 13:21:36.738 334 15065.20 910.33 57230.00 88888.00 2000-11-29 13:21:37.738 334 15064.29 909.09 57231.10 88888.00 2000-11-29 13:21:38.738 334 15065.33 907.48 57232.07 88888.00 2000-11-29 13:21:39.738 334 15064.16 906.61 57232.32 88888.00 2000-11-29 13:21:40.738 334 15065.85 905.25 57232.32 88888.00 2000-11-29 13:21:41.738 334 15066.50 904.63 57233.05 88888.00 2000-11-29 13:21:42.738 334 15066.50 904.88 57233.54 88888.00 2000-11-29 13:21:43.738 334 15065.59 905.62 57234.03 88888.00 2000-11-29 13:21:44.738 334 15064.81 905.87 57234.89 88888.00 2000-11-29 13:21:45.738 334 15064.55 905.00 57235.62 88888.00 2000-11-29 13:21:46.738 334 15065.59 905.12 57236.72 88888.00 2000-11-29 13:21:47.738 334 15064.94 906.36 57237.21 88888.00 2000-11-29 13:21:48.738 334 15064.16 907.11 57238.07 88888.00 2000-11-29 13:21:49.738 334 15062.86 907.85 57237.70 88888.00 2000-11-29 13:21:50.738 334 15062.21 908.59 57239.04 88888.00 2000-11-29 13:21:51.738 334 15061.43 908.34 57239.16 88888.00 2000-11-29 13:21:52.738 334 15062.21 907.72 57240.27 88888.00 2000-11-29 13:21:53.738 334 15062.08 907.35 57240.02 88888.00 2000-11-29 13:21:54.738 334 15061.17 904.88 57241.25 88888.00 2000-11-29 13:21:55.738 334 15061.04 903.39 57241.98 88888.00 2000-11-29 13:21:56.738 334 15060.52 903.27 57242.83 88888.00 2000-11-29 13:21:57.738 334 15061.30 903.76 57242.71 88888.00 2000-11-29 13:21:58.738 334 15060.52 904.75 57243.93 88888.00 2000-11-29 13:21:59.738 334 15059.74 904.13 57243.69 88888.00 2000-11-29 13:22:00.738 334 15059.61 902.40 57244.79 88888.00 2000-11-29 13:22:01.738 334 15059.74 900.42 57245.52 88888.00 2000-11-29 13:22:02.738 334 15057.53 899.67 57245.40 88888.00 2000-11-29 13:22:03.738 334 15055.45 898.81 57245.40 88888.00 2000-11-29 13:22:04.738 334 15052.85 898.19 57245.64 88888.00 2000-11-29 13:22:05.738 334 15050.25 897.69 57245.89 88888.00 2000-11-29 13:22:06.738 334 15048.70 897.82 57245.64 88888.00 2000-11-29 13:22:07.738 334 15047.01 897.44 57246.26 88888.00 2000-11-29 13:22:08.738 334 15045.84 896.45 57246.26 88888.00 2000-11-29 13:22:09.738 334 15044.28 895.46 57246.87 88888.00 2000-11-29 13:22:10.738 334 15041.94 895.59 57246.62 88888.00 2000-11-29 13:22:11.738 334 15040.12 894.22 57247.72 88888.00 2000-11-29 13:22:12.738 334 15037.52 892.49 57247.72 88888.00 2000-11-29 13:22:13.738 334 15035.96 890.88 57247.48 88888.00 2000-11-29 13:22:14.738 334 15035.57 890.14 57248.09 88888.00 2000-11-29 13:22:15.738 334 15034.66 890.01 57248.58 88888.00 2000-11-29 13:22:16.738 334 15034.92 888.53 57248.95 88888.00 2000-11-29 13:22:17.738 334 15034.40 886.42 57248.95 88888.00 2000-11-29 13:22:18.738 334 15034.14 885.06 57249.93 88888.00 2000-11-29 13:22:19.738 334 15034.01 885.43 57250.66 88888.00 2000-11-29 13:22:20.738 334 15033.62 885.18 57250.29 88888.00 2000-11-29 13:22:21.738 334 15034.66 884.94 57251.03 88888.00 2000-11-29 13:22:22.738 334 15036.09 885.18 57252.25 88888.00 2000-11-29 13:22:23.738 334 15036.61 884.81 57253.35 88888.00 2000-11-29 13:22:24.738 334 15035.57 884.07 57253.35 88888.00 2000-11-29 13:22:25.738 334 15034.66 882.46 57253.71 88888.00 2000-11-29 13:22:26.738 334 15034.40 880.97 57254.08 88888.00 2000-11-29 13:22:27.738 334 15033.10 881.34 57254.70 88888.00 2000-11-29 13:22:28.738 334 15033.88 882.09 57254.45 88888.00 2000-11-29 13:22:29.738 334 15033.49 882.58 57255.06 88888.00 2000-11-29 13:22:30.738 334 15034.01 882.71 57255.30 88888.00 2000-11-29 13:22:31.738 334 15033.62 882.33 57254.45 88888.00 2000-11-29 13:22:32.738 334 15033.36 882.33 57255.30 88888.00 2000-11-29 13:22:33.738 334 15033.62 882.21 57255.67 88888.00 2000-11-29 13:22:34.738 334 15033.88 882.46 57255.55 88888.00 2000-11-29 13:22:35.738 334 15033.49 880.48 57256.04 88888.00 2000-11-29 13:22:36.738 334 15033.88 879.24 57256.41 88888.00 2000-11-29 13:22:37.738 334 15033.23 879.49 57255.79 88888.00 2000-11-29 13:22:38.738 334 15032.84 879.36 57255.43 88888.00 2000-11-29 13:22:39.738 334 15031.02 879.36 57256.04 88888.00 2000-11-29 13:22:40.738 334 15031.28 879.49 57255.67 88888.00 2000-11-29 13:22:41.738 334 15031.02 878.74 57254.94 88888.00 2000-11-29 13:22:42.738 334 15031.54 878.00 57254.08 88888.00 2000-11-29 13:22:43.738 334 15029.73 878.12 57253.96 88888.00 2000-11-29 13:22:44.738 334 15027.52 878.12 57253.23 88888.00 2000-11-29 13:22:45.738 334 15026.87 879.49 57251.88 88888.00 2000-11-29 13:22:46.738 334 15025.83 879.24 57251.39 88888.00 2000-11-29 13:22:47.738 334 15026.09 879.36 57250.90 88888.00 2000-11-29 13:22:48.738 334 15025.44 877.50 57249.93 88888.00 2000-11-29 13:22:49.738 334 15025.31 876.39 57250.05 88888.00 2000-11-29 13:22:50.738 334 15025.83 875.52 57249.31 88888.00 2000-11-29 13:22:51.738 334 15027.00 875.03 57248.95 88888.00 2000-11-29 13:22:52.738 334 15028.43 874.53 57247.72 88888.00 2000-11-29 13:22:53.738 334 15028.82 873.66 57247.23 88888.00 2000-11-29 13:22:54.738 334 15029.34 872.55 57246.62 88888.00 2000-11-29 13:22:55.738 334 15028.69 871.44 57245.40 88888.00 2000-11-29 13:22:56.738 334 15029.34 870.69 57244.42 88888.00 2000-11-29 13:22:57.738 334 15029.99 871.56 57243.20 88888.00 2000-11-29 13:22:58.738 334 15030.63 870.94 57242.71 88888.00 2000-11-29 13:22:59.738 334 15031.02 868.83 57241.61 88888.00 2000-11-29 13:23:00.738 334 15032.19 865.99 57241.00 88888.00 2000-11-29 13:23:01.738 334 15033.23 864.25 57240.51 88888.00 2000-11-29 13:23:02.738 334 15033.88 861.77 57239.66 88888.00 2000-11-29 13:23:03.738 334 15037.00 856.08 57238.19 88888.00 2000-11-29 13:23:04.738 334 15039.47 850.63 57237.45 88888.00 2000-11-29 13:23:05.738 334 15041.94 845.43 57236.23 88888.00 2000-11-29 13:23:06.738 334 15044.41 841.71 57235.13 88888.00 2000-11-29 13:23:07.738 334 15045.19 838.74 57234.52 88888.00 2000-11-29 13:23:08.738 334 15047.27 837.99 57233.79 88888.00 2000-11-29 13:23:09.738 334 15047.92 836.51 57232.93 88888.00 2000-11-29 13:23:10.738 334 15048.04 836.63 57231.46 88888.00 2000-11-29 13:23:11.738 334 15047.53 837.00 57230.36 88888.00 2000-11-29 13:23:12.738 334 15046.23 836.63 57229.88 88888.00 2000-11-29 13:23:13.738 334 15044.54 835.77 57227.92 88888.00 2000-11-29 13:23:14.738 334 15044.54 835.64 57227.80 88888.00 2000-11-29 13:23:15.738 334 15043.63 835.15 57226.57 88888.00 2000-11-29 13:23:16.738 334 15043.76 834.40 57226.08 88888.00 2000-11-29 13:23:17.738 334 15042.20 834.28 57224.00 88888.00 2000-11-29 13:23:18.738 334 15042.33 833.78 57223.39 88888.00 2000-11-29 13:23:19.738 334 15041.42 831.55 57222.05 88888.00 2000-11-29 13:23:20.738 334 15042.07 829.45 57220.21 88888.00 2000-11-29 13:23:21.738 334 15043.11 827.59 57219.60 88888.00 2000-11-29 13:23:22.738 334 15042.85 827.71 57218.38 88888.00 2000-11-29 13:23:23.738 334 15042.98 828.46 57216.91 88888.00 2000-11-29 13:23:24.738 334 15041.68 830.19 57215.93 88888.00 2000-11-29 13:23:25.738 334 15040.77 832.42 57214.10 88888.00 2000-11-29 13:23:26.738 334 15040.51 833.16 57212.76 88888.00 2000-11-29 13:23:27.738 334 15040.77 833.91 57211.17 88888.00 2000-11-29 13:23:28.738 334 15042.20 833.54 57210.55 88888.00 2000-11-29 13:23:29.738 334 15042.46 835.77 57209.33 88888.00 2000-11-29 13:23:30.738 334 15042.46 839.23 57208.11 88888.00 2000-11-29 13:23:31.738 334 15043.37 842.58 57207.13 88888.00 2000-11-29 13:23:32.738 334 15044.93 844.44 57206.40 88888.00 2000-11-29 13:23:33.738 334 15044.67 845.43 57205.54 88888.00 2000-11-29 13:23:34.738 334 15045.84 845.18 57204.56 88888.00 2000-11-29 13:23:35.738 334 15047.27 845.67 57204.32 88888.00 2000-11-29 13:23:36.738 334 15047.79 845.92 57203.71 88888.00 2000-11-29 13:23:37.738 334 15047.53 847.66 57202.73 88888.00 2000-11-29 13:23:38.738 334 15047.40 849.76 57201.75 88888.00 2000-11-29 13:23:39.738 334 15047.92 852.11 57201.14 88888.00 2000-11-29 13:23:40.738 334 15048.96 852.73 57200.04 88888.00 2000-11-29 13:23:41.738 334 15049.60 854.22 57199.18 88888.00 2000-11-29 13:23:42.738 334 15050.64 855.33 57198.45 88888.00 2000-11-29 13:23:43.738 334 15051.03 857.19 57197.72 88888.00 2000-11-29 13:23:44.738 334 15051.55 858.18 57197.35 88888.00 2000-11-29 13:23:45.738 334 15052.33 858.31 57196.50 88888.00 2000-11-29 13:23:46.738 334 15053.37 857.44 57195.03 88888.00 2000-11-29 13:23:47.738 334 15053.24 856.82 57194.78 88888.00 2000-11-29 13:23:48.738 334 15053.24 857.32 57194.29 88888.00 2000-11-29 13:23:49.738 334 15054.15 856.70 57193.44 88888.00 2000-11-29 13:23:50.738 334 15055.97 856.33 57192.21 88888.00 2000-11-29 13:23:51.738 334 15058.31 856.08 57190.87 88888.00 2000-11-29 13:23:52.738 334 15061.17 856.82 57190.38 88888.00 2000-11-29 13:23:53.738 334 15062.60 857.81 57190.02 88888.00 2000-11-29 13:23:54.738 334 15063.90 859.17 57189.40 88888.00 2000-11-29 13:23:55.738 334 15066.11 860.54 57189.04 88888.00 2000-11-29 13:23:56.738 334 15066.50 861.53 57188.06 88888.00 2000-11-29 13:23:57.738 334 15069.35 861.53 57186.71 88888.00 2000-11-29 13:23:58.738 334 15072.73 861.90 57186.59 88888.00 2000-11-29 13:23:59.738 334 15075.59 861.77 57185.12 88888.00 2000-11-29 13:24:00.738 334 15079.10 861.16 57185.00 88888.00 2000-11-29 13:24:01.738 334 15082.48 860.16 57183.29 88888.00 2000-11-29 13:24:02.738 334 15084.17 859.67 57182.19 88888.00 2000-11-29 13:24:03.738 334 15087.28 859.05 57180.97 88888.00 2000-11-29 13:24:04.738 334 15090.27 858.06 57180.48 88888.00 2000-11-29 13:24:05.738 334 15094.95 857.07 57179.01 88888.00 2000-11-29 13:24:06.738 334 15097.81 853.85 57178.16 88888.00 2000-11-29 13:24:07.738 334 15100.15 850.88 57177.30 88888.00 2000-11-29 13:24:08.738 334 15102.49 847.28 57176.44 88888.00 2000-11-29 13:24:09.738 334 15104.43 844.93 57175.83 88888.00 2000-11-29 13:24:10.738 334 15105.47 843.57 57174.98 88888.00 2000-11-29 13:24:11.738 334 15105.99 841.22 57174.24 88888.00 2000-11-29 13:24:12.738 334 15106.77 839.36 57173.51 88888.00 2000-11-29 13:24:13.738 334 15107.81 837.38 57172.16 88888.00 2000-11-29 13:24:14.738 334 15109.76 836.76 57171.06 88888.00 2000-11-29 13:24:15.738 334 15111.06 836.76 57169.96 88888.00 2000-11-29 13:24:16.738 334 15111.71 836.88 57168.50 88888.00 2000-11-29 13:24:17.738 334 15113.66 836.63 57168.13 88888.00 2000-11-29 13:24:18.738 334 15115.09 836.38 57166.54 88888.00 2000-11-29 13:24:19.738 334 15114.57 836.63 57165.07 88888.00 2000-11-29 13:24:20.738 334 15114.57 837.00 57164.09 88888.00 2000-11-29 13:24:21.738 334 15113.40 836.88 57162.75 88888.00 2000-11-29 13:24:22.738 334 15113.14 837.99 57161.53 88888.00 2000-11-29 13:24:23.738 334 15113.92 837.62 57160.30 88888.00 2000-11-29 13:24:24.738 334 15114.31 838.37 57159.20 88888.00 2000-11-29 13:24:25.738 334 15115.74 839.23 57157.74 88888.00 2000-11-29 13:24:26.738 334 15114.96 839.98 57156.76 88888.00 2000-11-29 13:24:27.738 334 15115.74 840.84 57155.66 88888.00 2000-11-29 13:24:28.738 334 15118.21 840.97 57154.07 88888.00 2000-11-29 13:24:29.738 334 15119.12 841.22 57153.58 88888.00 2000-11-29 13:24:30.738 334 15119.51 841.34 57152.48 88888.00 2000-11-29 13:24:31.738 334 15120.42 840.97 57151.50 88888.00 2000-11-29 13:24:32.738 334 15120.03 839.85 57150.40 88888.00 2000-11-29 13:24:33.738 334 15120.93 836.76 57149.91 88888.00 2000-11-29 13:24:34.738 334 15121.07 834.16 57148.69 88888.00 2000-11-29 13:24:35.738 334 15121.84 831.55 57148.81 88888.00 2000-11-29 13:24:36.738 334 15122.49 828.71 57147.96 88888.00 2000-11-29 13:24:37.738 334 15122.23 827.47 57147.59 88888.00 2000-11-29 13:24:38.738 334 15123.14 827.10 57146.37 88888.00 2000-11-29 13:24:39.738 334 15123.66 826.35 57145.39 88888.00 2000-11-29 13:24:40.738 334 15125.35 824.74 57144.65 88888.00 2000-11-29 13:24:41.738 334 15127.04 824.12 57143.43 88888.00 2000-11-29 13:24:42.738 334 15128.86 822.14 57143.07 88888.00 2000-11-29 13:24:43.738 334 15130.03 820.78 57142.45 88888.00 2000-11-29 13:24:44.738 334 15130.81 821.89 57141.48 88888.00 2000-11-29 13:24:45.738 334 15131.98 820.90 57140.62 88888.00 2000-11-29 13:24:46.738 334 15133.67 818.92 57139.76 88888.00 2000-11-29 13:24:47.738 334 15136.53 816.20 57139.40 88888.00 2000-11-29 13:24:48.738 334 15138.35 813.22 57139.52 88888.00 2000-11-29 13:24:49.738 334 15139.00 811.24 57137.68 88888.00 2000-11-29 13:24:50.738 334 15139.64 810.00 57136.59 88888.00 2000-11-29 13:24:51.738 334 15139.51 809.76 57136.09 88888.00 2000-11-29 13:24:52.738 334 15139.90 807.90 57135.48 88888.00 2000-11-29 13:24:53.738 334 15140.42 805.67 57134.63 88888.00 2000-11-29 13:24:54.738 334 15140.42 804.31 57134.02 88888.00 2000-11-29 13:24:55.738 334 15140.68 804.18 57133.65 88888.00 2000-11-29 13:24:56.738 334 15140.68 803.07 57132.55 88888.00 2000-11-29 13:24:57.738 334 15141.59 801.83 57131.70 88888.00 2000-11-29 13:24:58.738 334 15142.76 802.08 57131.20 88888.00 2000-11-29 13:24:59.738 334 15144.45 802.57 57131.08 88888.00 2000-11-29 13:25:00.738 334 15144.19 803.19 57130.11 88888.00 2000-11-29 13:25:01.738 334 15145.23 802.08 57129.12 88888.00 2000-11-29 13:25:02.738 334 15146.53 800.47 57129.00 88888.00 2000-11-29 13:25:03.738 334 15146.79 797.87 57128.76 88888.00 2000-11-29 13:25:04.738 334 15147.57 796.13 57128.39 88888.00 2000-11-29 13:25:05.738 334 15147.96 795.51 57127.41 88888.00 2000-11-29 13:25:06.738 334 15147.96 795.02 57127.78 88888.00 2000-11-29 13:25:07.738 334 15149.52 795.51 57128.03 88888.00 2000-11-29 13:25:08.738 334 15149.26 794.89 57127.17 88888.00 2000-11-29 13:25:09.738 334 15150.82 793.28 57127.66 88888.00 2000-11-29 13:25:10.738 334 15152.25 791.67 57128.03 88888.00 2000-11-29 13:25:11.738 334 15152.25 790.06 57127.54 88888.00 2000-11-29 13:25:12.738 334 15153.16 789.57 57126.93 88888.00 2000-11-29 13:25:13.738 334 15154.20 788.82 57127.17 88888.00 2000-11-29 13:25:14.738 334 15156.15 788.33 57127.05 88888.00 2000-11-29 13:25:15.738 334 15158.35 786.60 57127.90 88888.00 2000-11-29 13:25:16.738 334 15159.78 785.98 57126.80 88888.00 2000-11-29 13:25:17.738 334 15160.69 784.86 57127.17 88888.00 2000-11-29 13:25:18.738 334 15161.60 784.37 57127.29 88888.00 2000-11-29 13:25:19.738 334 15162.38 783.87 57127.41 88888.00 2000-11-29 13:25:20.738 334 15163.29 783.75 57127.05 88888.00 2000-11-29 13:25:21.738 334 15165.11 783.50 57127.78 88888.00 2000-11-29 13:25:22.738 334 15166.41 782.76 57127.66 88888.00 2000-11-29 13:25:23.738 334 15166.54 782.76 57128.52 88888.00 2000-11-29 13:25:24.738 334 15168.10 782.63 57127.90 88888.00 2000-11-29 13:25:25.738 334 15168.88 780.16 57128.88 88888.00 2000-11-29 13:25:26.738 334 15169.27 778.79 57128.27 88888.00 2000-11-29 13:25:27.738 334 15168.75 778.05 57128.76 88888.00 2000-11-29 13:25:28.738 334 15167.84 778.92 57128.39 88888.00 2000-11-29 13:25:29.738 334 15167.71 778.30 57128.39 88888.00 2000-11-29 13:25:30.738 334 15167.32 778.67 57127.54 88888.00 2000-11-29 13:25:31.738 334 15167.45 780.03 57127.78 88888.00 2000-11-29 13:25:32.738 334 15168.10 780.28 57126.93 88888.00 2000-11-29 13:25:33.738 334 15168.36 780.16 57125.70 88888.00 2000-11-29 13:25:34.738 334 15169.53 779.29 57124.97 88888.00 2000-11-29 13:25:35.738 334 15169.92 778.92 57124.97 88888.00 2000-11-29 13:25:36.738 334 15170.18 777.18 57124.85 88888.00 2000-11-29 13:25:37.738 334 15172.00 777.80 57123.38 88888.00 2000-11-29 13:25:38.738 334 15174.34 776.56 57122.64 88888.00 2000-11-29 13:25:39.738 334 15176.54 776.19 57122.52 88888.00 2000-11-29 13:25:40.738 334 15178.75 774.71 57121.79 88888.00 2000-11-29 13:25:41.738 334 15179.79 773.10 57120.69 88888.00 2000-11-29 13:25:42.738 334 15181.09 772.85 57120.20 88888.00 2000-11-29 13:25:43.738 334 15182.78 770.62 57119.10 88888.00 2000-11-29 13:25:44.738 334 15182.65 768.39 57118.12 88888.00 2000-11-29 13:25:45.738 334 15184.21 767.27 57117.27 88888.00 2000-11-29 13:25:46.738 334 15184.08 765.79 57116.04 88888.00 2000-11-29 13:25:47.738 334 15182.78 764.55 57116.04 88888.00 2000-11-29 13:25:48.738 334 15182.65 763.81 57115.43 88888.00 2000-11-29 13:25:49.738 334 15182.65 762.94 57114.09 88888.00 2000-11-29 13:25:50.738 334 15183.43 762.07 57113.11 88888.00 2000-11-29 13:25:51.738 334 15186.03 760.71 57111.64 88888.00 2000-11-29 13:25:52.738 334 15187.85 758.98 57112.13 88888.00 2000-11-29 13:25:53.738 334 15189.28 758.23 57111.77 88888.00 2000-11-29 13:25:54.738 334 15190.71 756.87 57110.30 88888.00 2000-11-29 13:25:55.738 334 15191.49 756.99 57110.18 88888.00 2000-11-29 13:25:56.738 334 15192.79 757.24 57109.20 88888.00 2000-11-29 13:25:57.738 334 15193.30 757.74 57108.95 88888.00 2000-11-29 13:25:58.738 334 15194.34 758.73 57108.34 88888.00 2000-11-29 13:25:59.738 334 15195.25 759.35 57107.12 88888.00 2000-11-29 13:26:00.738 334 15197.72 760.96 57106.75 88888.00 2000-11-29 13:26:01.738 334 15199.02 762.20 57105.65 88888.00 2000-11-29 13:26:02.738 334 15199.54 764.05 57104.92 88888.00 2000-11-29 13:26:03.738 334 15201.10 765.17 57104.43 88888.00 2000-11-29 13:26:04.738 334 15202.53 764.55 57103.45 88888.00 2000-11-29 13:26:05.738 334 15204.22 764.80 57102.72 88888.00 2000-11-29 13:26:06.738 334 15204.48 764.18 57101.25 88888.00 2000-11-29 13:26:07.738 334 15205.52 764.67 57101.25 88888.00 2000-11-29 13:26:08.738 334 15205.13 765.42 57100.03 88888.00 2000-11-29 13:26:09.738 334 15205.65 765.91 57098.32 88888.00 2000-11-29 13:26:10.738 334 15206.17 767.65 57098.32 88888.00 2000-11-29 13:26:11.738 334 15207.73 767.77 57097.34 88888.00 2000-11-29 13:26:12.738 334 15207.21 766.90 57096.24 88888.00 2000-11-29 13:26:13.738 334 15207.73 767.27 57095.87 88888.00 2000-11-29 13:26:14.738 334 15208.77 766.41 57094.89 88888.00 2000-11-29 13:26:15.738 334 15209.68 765.79 57094.04 88888.00 2000-11-29 13:26:16.738 334 15210.33 764.43 57092.69 88888.00 2000-11-29 13:26:17.738 334 15211.88 765.17 57092.08 88888.00 2000-11-29 13:26:18.738 334 15212.79 764.18 57091.35 88888.00 2000-11-29 13:26:19.738 334 15213.31 763.19 57090.73 88888.00 2000-11-29 13:26:20.738 334 15213.57 761.70 57089.88 88888.00 2000-11-29 13:26:21.738 334 15213.05 761.70 57088.29 88888.00 2000-11-29 13:26:22.738 334 15212.66 760.46 57087.80 88888.00 2000-11-29 13:26:23.738 334 15212.01 760.59 57086.58 88888.00 2000-11-29 13:26:24.738 334 15212.14 761.33 57084.99 88888.00 2000-11-29 13:26:25.738 334 15211.88 760.59 57084.62 88888.00 2000-11-29 13:26:26.738 334 15211.11 761.33 57083.52 88888.00 2000-11-29 13:26:27.738 334 15211.37 760.34 57082.42 88888.00 2000-11-29 13:26:28.738 334 15211.75 760.59 57081.69 88888.00 2000-11-29 13:26:29.738 334 15213.31 760.46 57081.32 88888.00 2000-11-29 13:26:30.738 334 15214.87 760.71 57079.73 88888.00 2000-11-29 13:26:31.738 334 15215.13 760.71 57079.00 88888.00 2000-11-29 13:26:32.738 334 15216.17 760.83 57078.75 88888.00 2000-11-29 13:26:33.738 334 15217.60 759.97 57077.65 88888.00 2000-11-29 13:26:34.738 334 15219.29 759.97 57077.16 88888.00 2000-11-29 13:26:35.738 334 15221.24 758.73 57076.92 88888.00 2000-11-29 13:26:36.738 334 15222.54 758.60 57075.70 88888.00 2000-11-29 13:26:37.738 334 15222.41 758.11 57075.45 88888.00 2000-11-29 13:26:38.738 334 15221.89 757.99 57074.47 88888.00 2000-11-29 13:26:39.738 334 15222.54 757.99 57073.98 88888.00 2000-11-29 13:26:40.738 334 15223.45 757.49 57073.25 88888.00 2000-11-29 13:26:41.738 334 15224.62 757.86 57072.39 88888.00 2000-11-29 13:26:42.738 334 15225.40 758.60 57072.64 88888.00 2000-11-29 13:26:43.738 334 15225.53 759.10 57071.42 88888.00 2000-11-29 13:26:44.738 334 15225.79 760.71 57072.27 88888.00 2000-11-29 13:26:45.738 334 15226.05 760.96 57071.05 88888.00 2000-11-29 13:26:46.738 334 15226.44 761.33 57069.71 88888.00 2000-11-29 13:26:47.738 334 15226.83 762.82 57070.20 88888.00 2000-11-29 13:26:48.738 334 15226.70 763.19 57069.46 88888.00 2000-11-29 13:26:49.738 334 15227.09 764.55 57068.36 88888.00 2000-11-29 13:26:50.738 334 15225.92 765.42 57067.87 88888.00 2000-11-29 13:26:51.738 334 15226.44 765.42 57067.50 88888.00 2000-11-29 13:26:52.738 334 15226.31 765.66 57066.40 88888.00 2000-11-29 13:26:53.738 334 15227.35 763.93 57066.77 88888.00 2000-11-29 13:26:54.738 334 15227.87 763.19 57066.04 88888.00 2000-11-29 13:26:55.738 334 15229.17 763.81 57065.18 88888.00 2000-11-29 13:26:56.738 334 15228.26 763.56 57065.18 88888.00 2000-11-29 13:26:57.738 334 15227.48 763.56 57064.32 88888.00 2000-11-29 13:26:58.738 334 15226.96 764.67 57063.23 88888.00 2000-11-29 13:26:59.738 334 15227.09 766.78 57062.73 88888.00 2000-11-29 13:27:00.738 334 15227.48 765.91 57061.76 88888.00 2000-11-29 13:27:01.738 334 15228.13 767.15 57061.51 88888.00 2000-11-29 13:27:02.738 334 15228.39 764.92 57060.54 88888.00 2000-11-29 13:27:03.738 334 15227.35 764.55 57060.66 88888.00 2000-11-29 13:27:04.738 334 15226.57 762.57 57059.31 88888.00 2000-11-29 13:27:05.738 334 15226.44 762.57 57058.70 88888.00 2000-11-29 13:27:06.738 334 15227.48 763.68 57057.72 88888.00 2000-11-29 13:27:07.738 334 15228.52 765.54 57056.99 88888.00 2000-11-29 13:27:08.738 334 15228.65 766.78 57056.87 88888.00 2000-11-29 13:27:09.738 334 15228.26 767.89 57056.25 88888.00 2000-11-29 13:27:10.738 334 15229.56 768.64 57055.77 88888.00 2000-11-29 13:27:11.738 334 15230.33 770.12 57055.64 88888.00 2000-11-29 13:27:12.738 334 15230.46 771.98 57054.42 88888.00 2000-11-29 13:27:13.738 334 15230.59 773.47 57053.81 88888.00 2000-11-29 13:27:14.738 334 15230.85 774.83 57053.69 88888.00 2000-11-29 13:27:15.738 334 15230.08 776.69 57054.30 88888.00 2000-11-29 13:27:16.738 334 15231.24 776.07 57053.32 88888.00 2000-11-29 13:27:17.738 334 15230.59 775.20 57052.71 88888.00 2000-11-29 13:27:18.738 334 15229.56 775.08 57053.32 88888.00 2000-11-29 13:27:19.738 334 15229.42 774.95 57052.46 88888.00 2000-11-29 13:27:20.738 334 15230.85 776.32 57052.34 88888.00 2000-11-29 13:27:21.738 334 15230.46 776.32 57052.95 88888.00 2000-11-29 13:27:22.738 334 15231.37 775.45 57052.10 88888.00 2000-11-29 13:27:23.738 334 15231.89 775.08 57051.61 88888.00 2000-11-29 13:27:24.738 334 15231.24 773.84 57051.12 88888.00 2000-11-29 13:27:25.738 334 15230.72 773.59 57051.86 88888.00 2000-11-29 13:27:26.738 334 15229.82 774.71 57050.88 88888.00 2000-11-29 13:27:27.738 334 15228.65 775.57 57050.39 88888.00 2000-11-29 13:27:28.738 334 15228.00 776.69 57049.78 88888.00 2000-11-29 13:27:29.738 334 15226.83 776.56 57050.02 88888.00 2000-11-29 13:27:30.738 334 15225.79 775.08 57049.41 88888.00 2000-11-29 13:27:31.738 334 15225.01 773.10 57048.43 88888.00 2000-11-29 13:27:32.738 334 15223.32 770.87 57048.80 88888.00 2000-11-29 13:27:33.738 334 15221.89 769.01 57048.31 88888.00 2000-11-29 13:27:34.738 334 15219.94 766.78 57048.19 88888.00 2000-11-29 13:27:35.738 334 15217.73 767.03 57046.96 88888.00 2000-11-29 13:27:36.738 334 15216.56 768.76 57046.35 88888.00 2000-11-29 13:27:37.738 334 15215.00 770.12 57044.64 88888.00 2000-11-29 13:27:38.738 334 15215.13 772.10 57044.15 88888.00 2000-11-29 13:27:39.738 334 15214.22 773.71 57043.42 88888.00 2000-11-29 13:27:40.738 334 15212.92 775.70 57043.05 88888.00 2000-11-29 13:27:41.738 334 15211.11 777.55 57041.71 88888.00 2000-11-29 13:27:42.738 334 15210.33 777.68 57041.83 88888.00 2000-11-29 13:27:43.738 334 15207.99 777.55 57041.09 88888.00 2000-11-29 13:27:44.738 334 15207.08 777.43 57040.73 88888.00 2000-11-29 13:27:45.738 334 15204.48 777.06 57040.73 88888.00 2000-11-29 13:27:46.738 334 15203.18 777.18 57039.87 88888.00 2000-11-29 13:27:47.738 334 15201.75 777.80 57039.14 88888.00 2000-11-29 13:27:48.738 334 15202.01 780.03 57038.53 88888.00 2000-11-29 13:27:49.738 334 15201.49 781.52 57037.55 88888.00 2000-11-29 13:27:50.738 334 15200.84 781.77 57037.55 88888.00 2000-11-29 13:27:51.738 334 15199.67 783.13 57037.43 88888.00 2000-11-29 13:27:52.738 334 15198.89 784.74 57037.55 88888.00 2000-11-29 13:27:53.738 334 15198.24 786.10 57037.06 88888.00 2000-11-29 13:27:54.738 334 15197.46 787.34 57036.69 88888.00 2000-11-29 13:27:55.738 334 15197.59 788.33 57036.08 88888.00 2000-11-29 13:27:56.738 334 15196.68 791.67 57036.33 88888.00 2000-11-29 13:27:57.738 334 15194.73 792.91 57035.11 88888.00 2000-11-29 13:27:58.738 334 15194.34 795.76 57034.98 88888.00 2000-11-29 13:27:59.738 334 15193.70 797.74 57034.98 88888.00 2000-11-29 13:28:00.738 334 15194.47 801.83 57034.37 88888.00 2000-11-29 13:28:01.738 334 15194.08 802.32 57033.88 88888.00 2000-11-29 13:28:02.738 334 15194.08 803.81 57034.00 88888.00 2000-11-29 13:28:03.738 334 15195.51 804.31 57033.64 88888.00 2000-11-29 13:28:04.738 334 15195.90 804.18 57033.52 88888.00 2000-11-29 13:28:05.738 334 15195.90 804.80 57032.90 88888.00 2000-11-29 13:28:06.738 334 15196.16 805.17 57032.54 88888.00 2000-11-29 13:28:07.738 334 15196.29 805.17 57032.78 88888.00 2000-11-29 13:28:08.738 334 15197.72 804.68 57031.56 88888.00 2000-11-29 13:28:09.738 334 15198.63 803.81 57030.58 88888.00 2000-11-29 13:28:10.738 334 15200.58 803.19 57030.95 88888.00 2000-11-29 13:28:11.738 334 15203.18 802.94 57030.34 88888.00 2000-11-29 13:28:12.738 334 15205.13 804.18 57030.21 88888.00 2000-11-29 13:28:13.738 334 15206.56 805.05 57029.36 88888.00 2000-11-29 13:28:14.738 334 15209.16 807.03 57027.89 88888.00 2000-11-29 13:28:15.738 334 15211.11 809.26 57027.52 88888.00 2000-11-29 13:28:16.738 334 15213.44 809.26 57026.42 88888.00 2000-11-29 13:28:17.738 334 15215.52 809.51 57024.96 88888.00 2000-11-29 13:28:18.738 334 15218.25 809.51 57024.46 88888.00 2000-11-29 13:28:19.738 334 15219.42 809.14 57024.10 88888.00 2000-11-29 13:28:20.738 334 15220.72 808.64 57022.51 88888.00 2000-11-29 13:28:21.738 334 15221.63 808.64 57021.90 88888.00 2000-11-29 13:28:22.738 334 15222.41 808.15 57020.68 88888.00 2000-11-29 13:28:23.738 334 15223.06 805.79 57019.94 88888.00 2000-11-29 13:28:24.738 334 15223.32 804.43 57019.21 88888.00 2000-11-29 13:28:25.738 334 15223.19 804.31 57018.48 88888.00 2000-11-29 13:28:26.738 334 15222.41 804.55 57017.01 88888.00 2000-11-29 13:28:27.738 334 15221.63 806.41 57015.79 88888.00 2000-11-29 13:28:28.738 334 15221.50 808.39 57014.93 88888.00 2000-11-29 13:28:29.738 334 15221.76 809.26 57014.07 88888.00 2000-11-29 13:28:30.738 334 15220.85 809.01 57013.46 88888.00 2000-11-29 13:28:31.738 334 15220.33 810.13 57012.48 88888.00 2000-11-29 13:28:32.738 334 15219.42 809.63 57012.48 88888.00 2000-11-29 13:28:33.738 334 15218.77 810.25 57010.65 88888.00 2000-11-29 13:28:34.738 334 15218.64 811.49 57009.79 88888.00 2000-11-29 13:28:35.738 334 15218.25 810.50 57008.82 88888.00 2000-11-29 13:28:36.738 334 15219.16 811.24 57008.08 88888.00 2000-11-29 13:28:37.738 334 15218.77 812.23 57007.96 88888.00 2000-11-29 13:28:38.738 334 15219.68 812.85 57006.86 88888.00 2000-11-29 13:28:39.738 334 15220.07 813.35 57006.62 88888.00 2000-11-29 13:28:40.738 334 15219.03 814.34 57005.64 88888.00 2000-11-29 13:28:41.738 334 15219.03 814.21 57004.29 88888.00 2000-11-29 13:28:42.738 334 15219.29 813.72 57003.68 88888.00 2000-11-29 13:28:43.738 334 15218.77 812.48 57004.05 88888.00 2000-11-29 13:28:44.738 334 15218.25 812.36 57003.32 88888.00 2000-11-29 13:28:45.738 334 15217.21 810.99 57002.70 88888.00 2000-11-29 13:28:46.738 334 15216.43 810.38 57001.97 88888.00 2000-11-29 13:28:47.738 334 15216.30 808.77 57002.21 88888.00 2000-11-29 13:28:48.738 334 15215.52 808.77 57002.09 88888.00 2000-11-29 13:28:49.738 334 15215.65 807.65 57001.23 88888.00 2000-11-29 13:28:50.738 334 15216.17 807.16 57001.11 88888.00 2000-11-29 13:28:51.738 334 15216.69 807.40 57000.01 88888.00 2000-11-29 13:28:52.738 334 15217.47 807.40 56999.65 88888.00 2000-11-29 13:28:53.738 334 15217.21 807.90 56999.65 88888.00 2000-11-29 13:28:54.738 334 15217.73 809.88 56998.43 88888.00 2000-11-29 13:28:55.738 334 15218.12 812.11 56998.30 88888.00 2000-11-29 13:28:56.738 334 15218.64 813.72 56997.69 88888.00 2000-11-29 13:28:57.738 334 15219.03 814.46 56997.32 88888.00 2000-11-29 13:28:58.738 334 15219.42 815.45 56996.34 88888.00 2000-11-29 13:28:59.738 334 15220.07 814.71 56996.22 88888.00 2000-11-29 13:29:00.738 334 15219.94 813.97 56995.98 88888.00 2000-11-29 13:29:01.738 334 15220.59 812.98 56995.86 88888.00 2000-11-29 13:29:02.738 334 15220.85 812.23 56995.49 88888.00 2000-11-29 13:29:03.738 334 15219.16 810.62 56995.25 88888.00 2000-11-29 13:29:04.738 334 15218.38 810.75 56994.27 88888.00 2000-11-29 13:29:05.738 334 15215.52 808.77 56994.39 88888.00 2000-11-29 13:29:06.738 334 15214.48 808.52 56992.80 88888.00 2000-11-29 13:29:07.738 334 15212.92 807.16 56992.55 88888.00 2000-11-29 13:29:08.738 334 15211.37 806.91 56991.09 88888.00 2000-11-29 13:29:09.738 334 15209.03 806.54 56989.99 88888.00 2000-11-29 13:29:10.738 334 15206.82 806.16 56989.25 88888.00 2000-11-29 13:29:11.738 334 15204.22 805.92 56987.79 88888.00 2000-11-29 13:29:12.738 334 15202.79 806.78 56986.93 88888.00 2000-11-29 13:29:13.738 334 15201.23 806.41 56985.83 88888.00 2000-11-29 13:29:14.738 334 15200.45 805.17 56984.98 88888.00 2000-11-29 13:29:15.738 334 15199.02 804.43 56983.63 88888.00 2000-11-29 13:29:16.738 334 15197.98 805.17 56982.53 88888.00 2000-11-29 13:29:17.738 334 15197.59 805.30 56981.92 88888.00 2000-11-29 13:29:18.738 334 15197.59 806.54 56980.70 88888.00 2000-11-29 13:29:19.738 334 15196.68 806.78 56980.45 88888.00 2000-11-29 13:29:20.738 334 15196.42 807.03 56979.96 88888.00 2000-11-29 13:29:21.738 334 15195.51 806.78 56978.86 88888.00 2000-11-29 13:29:22.738 334 15195.77 807.65 56978.74 88888.00 2000-11-29 13:29:23.738 334 15194.99 808.02 56979.47 88888.00 2000-11-29 13:29:24.738 334 15193.83 809.01 56979.23 88888.00 2000-11-29 13:29:25.738 334 15192.92 809.01 56979.11 88888.00 2000-11-29 13:29:26.738 334 15192.53 810.50 56978.74 88888.00 2000-11-29 13:29:27.738 334 15191.88 810.99 56979.11 88888.00 2000-11-29 13:29:28.738 334 15191.36 810.62 56979.23 88888.00 2000-11-29 13:29:29.738 334 15190.84 809.51 56979.35 88888.00 2000-11-29 13:29:30.738 334 15189.54 809.26 56979.84 88888.00 2000-11-29 13:29:31.738 334 15188.50 809.01 56979.35 88888.00 2000-11-29 13:29:32.738 334 15187.85 808.39 56980.21 88888.00 2000-11-29 13:29:33.738 334 15186.42 806.16 56980.45 88888.00 2000-11-29 13:29:34.738 334 15185.38 804.55 56980.82 88888.00 2000-11-29 13:29:35.738 334 15183.69 803.07 56980.21 88888.00 2000-11-29 13:29:36.738 334 15182.65 802.32 56981.55 88888.00 2000-11-29 13:29:37.738 334 15181.09 799.72 56981.43 88888.00 2000-11-29 13:29:38.738 334 15179.53 797.37 56982.53 88888.00 2000-11-29 13:29:39.738 334 15176.80 796.50 56982.89 88888.00 2000-11-29 13:29:40.738 334 15174.99 795.14 56983.26 88888.00 2000-11-29 13:29:41.738 334 15174.21 793.16 56984.24 88888.00 2000-11-29 13:29:42.738 334 15173.43 792.05 56984.98 88888.00 2000-11-29 13:29:43.738 334 15173.43 790.31 56985.83 88888.00 2000-11-29 13:29:44.738 334 15173.17 789.20 56986.44 88888.00 2000-11-29 13:29:45.738 334 15173.04 786.84 56987.91 88888.00 2000-11-29 13:29:46.738 334 15174.08 784.37 56989.50 88888.00 2000-11-29 13:29:47.738 334 15174.34 782.88 56990.36 88888.00 2000-11-29 13:29:48.738 334 15173.95 782.14 56991.58 88888.00 2000-11-29 13:29:49.738 334 15174.47 782.38 56992.55 88888.00 2000-11-29 13:29:50.738 334 15174.60 780.90 56993.66 88888.00 2000-11-29 13:29:51.738 334 15174.73 779.91 56994.63 88888.00 2000-11-29 13:29:52.738 334 15174.73 778.05 56996.10 88888.00 2000-11-29 13:29:53.738 334 15174.73 776.19 56997.81 88888.00 2000-11-29 13:29:54.738 334 15173.82 775.70 56998.67 88888.00 2000-11-29 13:29:55.738 334 15173.69 774.95 56999.40 88888.00 2000-11-29 13:29:56.738 334 15173.69 774.46 57000.50 88888.00 2000-11-29 13:29:57.738 334 15173.69 773.96 57001.48 88888.00 2000-11-29 13:29:58.738 334 15173.17 774.71 57002.70 88888.00 2000-11-29 13:29:59.738 334 15173.43 776.19 57003.07 88888.00 2000-11-29 13:30:00.738 334 15173.17 778.67 57005.15 88888.00 2000-11-29 13:30:01.738 334 15173.82 779.29 57005.39 88888.00 2000-11-29 13:30:02.738 334 15175.12 780.77 57006.49 88888.00 2000-11-29 13:30:03.738 334 15175.63 782.26 57007.11 88888.00 2000-11-29 13:30:04.738 334 15175.38 784.12 57008.33 88888.00 2000-11-29 13:30:05.738 334 15174.99 785.60 57008.33 88888.00 2000-11-29 13:30:06.738 334 15176.02 786.22 57008.94 88888.00 2000-11-29 13:30:07.738 334 15176.41 786.97 57009.30 88888.00 2000-11-29 13:30:08.738 334 15177.71 788.21 57010.04 88888.00 2000-11-29 13:30:09.738 334 15177.06 789.32 57010.53 88888.00 2000-11-29 13:30:10.738 334 15176.41 790.68 57011.02 88888.00 2000-11-29 13:30:11.738 334 15175.12 792.66 57011.63 88888.00 2000-11-29 13:30:12.738 334 15173.30 794.03 57012.48 88888.00 2000-11-29 13:30:13.738 334 15171.61 795.51 57012.61 88888.00 2000-11-29 13:30:14.738 334 15169.40 797.62 57012.24 88888.00 2000-11-29 13:30:15.738 334 15167.58 798.73 57013.83 88888.00 2000-11-29 13:30:16.738 334 15165.63 800.71 57012.85 88888.00 2000-11-29 13:30:17.738 334 15163.94 802.94 57013.83 88888.00 2000-11-29 13:30:18.738 334 15162.77 803.69 57013.46 88888.00 2000-11-29 13:30:19.738 334 15161.60 804.43 57014.93 88888.00 2000-11-29 13:30:20.738 334 15160.04 805.05 57015.30 88888.00 2000-11-29 13:30:21.738 334 15157.83 805.30 57015.05 88888.00 2000-11-29 13:30:22.738 334 15155.89 805.55 57015.79 88888.00 2000-11-29 13:30:23.738 334 15153.94 805.17 57016.15 88888.00 2000-11-29 13:30:24.738 334 15152.77 805.42 57017.50 88888.00 2000-11-29 13:30:25.738 334 15151.73 803.56 57018.96 88888.00 2000-11-29 13:30:26.738 334 15150.30 803.69 57019.45 88888.00 2000-11-29 13:30:27.738 334 15148.61 802.45 57020.68 88888.00 2000-11-29 13:30:28.738 334 15148.22 802.70 57021.16 88888.00 2000-11-29 13:30:29.738 334 15148.48 801.95 57022.27 88888.00 2000-11-29 13:30:30.738 334 15148.74 800.59 57023.49 88888.00 2000-11-29 13:30:31.738 334 15148.87 799.85 57025.20 88888.00 2000-11-29 13:30:32.738 334 15147.96 800.71 57025.69 88888.00 2000-11-29 13:30:33.738 334 15147.44 801.71 57026.79 88888.00 2000-11-29 13:30:34.738 334 15146.27 803.94 57029.23 88888.00 2000-11-29 13:30:35.738 334 15145.10 803.07 57029.48 88888.00 2000-11-29 13:30:36.738 334 15146.14 801.09 57030.58 88888.00 2000-11-29 13:30:37.738 334 15146.53 798.98 57032.41 88888.00 2000-11-29 13:30:38.738 334 15146.27 797.25 57033.76 88888.00 2000-11-29 13:30:39.738 334 15146.27 796.88 57034.25 88888.00 2000-11-29 13:30:40.738 334 15146.14 796.50 57035.59 88888.00 2000-11-29 13:30:41.738 334 15145.49 797.99 57037.18 88888.00 2000-11-29 13:30:42.738 334 15145.49 799.10 57037.30 88888.00 2000-11-29 13:30:43.738 334 15146.53 799.85 57037.91 88888.00 2000-11-29 13:30:44.738 334 15145.75 800.96 57039.50 88888.00 2000-11-29 13:30:45.738 334 15145.75 800.96 57041.71 88888.00 2000-11-29 13:30:46.738 334 15145.36 801.33 57041.95 88888.00 2000-11-29 13:30:47.738 334 15144.19 802.70 57043.54 88888.00 2000-11-29 13:30:48.738 334 15143.67 801.83 57044.52 88888.00 2000-11-29 13:30:49.738 334 15143.80 801.33 57045.01 88888.00 2000-11-29 13:30:50.738 334 15142.76 800.96 57045.98 88888.00 2000-11-29 13:30:51.738 334 15142.24 800.47 57046.60 88888.00 2000-11-29 13:30:52.738 334 15141.46 800.10 57047.33 88888.00 2000-11-29 13:30:53.738 334 15141.46 799.60 57048.06 88888.00 2000-11-29 13:30:54.738 334 15141.20 799.23 57049.29 88888.00 2000-11-29 13:30:55.738 334 15140.03 798.86 57050.51 88888.00 2000-11-29 13:30:56.738 334 15140.29 798.86 57050.51 88888.00 2000-11-29 13:30:57.738 334 15139.51 800.59 57051.73 88888.00 2000-11-29 13:30:58.738 334 15138.48 804.55 57052.71 88888.00 2000-11-29 13:30:59.738 334 15138.09 806.16 57053.20 88888.00 2000-11-29 13:31:00.738 334 15136.01 808.02 57055.16 88888.00 2000-11-29 13:31:01.738 334 15134.06 808.02 57056.62 88888.00 2000-11-29 13:31:02.738 334 15133.80 809.63 57056.87 88888.00 2000-11-29 13:31:03.738 334 15133.28 809.76 57058.70 88888.00 2000-11-29 13:31:04.738 334 15134.45 809.38 57058.46 88888.00 2000-11-29 13:31:05.738 334 15134.84 808.15 57059.56 88888.00 2000-11-29 13:31:06.738 334 15134.32 806.66 57059.56 88888.00 2000-11-29 13:31:07.738 334 15133.28 805.67 57060.17 88888.00 2000-11-29 13:31:08.738 334 15132.11 805.55 57060.66 88888.00 2000-11-29 13:31:09.738 334 15131.20 804.18 57061.64 88888.00 2000-11-29 13:31:10.738 334 15129.38 804.18 57061.76 88888.00 2000-11-29 13:31:11.738 334 15128.86 803.56 57061.88 88888.00 2000-11-29 13:31:12.738 334 15126.78 803.32 57062.37 88888.00 2000-11-29 13:31:13.738 334 15124.83 802.45 57062.61 88888.00 2000-11-29 13:31:14.738 334 15123.14 803.44 57062.86 88888.00 2000-11-29 13:31:15.738 334 15121.84 802.45 57063.10 88888.00 2000-11-29 13:31:16.738 334 15118.86 800.96 57063.23 88888.00 2000-11-29 13:31:17.738 334 15117.43 799.72 57062.86 88888.00 2000-11-29 13:31:18.738 334 15115.09 798.24 57062.61 88888.00 2000-11-29 13:31:19.738 334 15113.92 796.13 57062.25 88888.00 2000-11-29 13:31:20.738 334 15112.10 794.03 57062.25 88888.00 2000-11-29 13:31:21.738 334 15109.76 793.78 57061.88 88888.00 2000-11-29 13:31:22.738 334 15107.81 792.66 57061.64 88888.00 2000-11-29 13:31:23.738 334 15105.86 791.67 57060.90 88888.00 2000-11-29 13:31:24.738 334 15104.04 790.43 57061.27 88888.00 2000-11-29 13:31:25.738 334 15102.88 789.69 57060.29 88888.00 2000-11-29 13:31:26.738 334 15101.19 786.97 57059.31 88888.00 2000-11-29 13:31:27.738 334 15099.50 786.10 57058.58 88888.00 2000-11-29 13:31:28.738 334 15097.94 785.98 57058.21 88888.00 2000-11-29 13:31:29.738 334 15097.29 784.24 57057.48 88888.00 2000-11-29 13:31:30.738 334 15095.86 784.12 57057.11 88888.00 2000-11-29 13:31:31.738 334 15094.17 783.50 57056.01 88888.00 2000-11-29 13:31:32.738 334 15092.48 783.38 57056.13 88888.00 2000-11-29 13:31:33.738 334 15090.14 783.75 57054.79 88888.00 2000-11-29 13:31:34.738 334 15088.71 783.25 57054.54 88888.00 2000-11-29 13:31:35.738 334 15088.58 783.62 57053.81 88888.00 2000-11-29 13:31:36.738 334 15087.93 780.77 57053.57 88888.00 2000-11-29 13:31:37.738 334 15088.06 777.93 57054.05 88888.00 2000-11-29 13:31:38.738 334 15087.93 776.07 57053.69 88888.00 2000-11-29 13:31:39.738 334 15086.24 775.08 57054.18 88888.00 2000-11-29 13:31:40.738 334 15084.82 772.72 57052.34 88888.00 2000-11-29 13:31:41.738 334 15083.78 769.88 57052.10 88888.00 2000-11-29 13:31:42.738 334 15083.13 769.26 57051.98 88888.00 2000-11-29 13:31:43.738 334 15081.18 770.49 57052.10 88888.00 2000-11-29 13:31:44.738 334 15080.66 771.11 57050.75 88888.00 2000-11-29 13:31:45.738 334 15080.53 771.61 57049.78 88888.00 2000-11-29 13:31:46.738 334 15080.01 771.36 57050.51 88888.00 2000-11-29 13:31:47.738 334 15080.79 769.88 57049.78 88888.00 2000-11-29 13:31:48.738 334 15082.61 767.65 57049.90 88888.00 2000-11-29 13:31:49.738 334 15083.00 766.66 57050.51 88888.00 2000-11-29 13:31:50.738 334 15083.65 766.28 57050.27 88888.00 2000-11-29 13:31:51.738 334 15083.39 767.15 57049.90 88888.00 2000-11-29 13:31:52.738 334 15083.13 768.51 57050.39 88888.00 2000-11-29 13:31:53.738 334 15084.68 768.64 57050.63 88888.00 2000-11-29 13:31:54.738 334 15084.68 768.02 57051.49 88888.00 2000-11-29 13:31:55.738 334 15086.24 765.04 57051.86 88888.00 2000-11-29 13:31:56.738 334 15087.67 762.69 57052.95 88888.00 2000-11-29 13:31:57.738 334 15087.80 761.70 57053.93 88888.00 2000-11-29 13:31:58.738 334 15087.54 758.60 57054.42 88888.00 2000-11-29 13:31:59.738 334 15087.67 756.50 57055.28 88888.00 2000-11-29 13:32:00.738 334 15087.02 754.27 57055.03 88888.00 2000-11-29 13:32:01.738 334 15084.68 752.66 57055.77 88888.00 2000-11-29 13:32:02.738 334 15083.78 752.91 57056.01 88888.00 2000-11-29 13:32:03.738 334 15081.05 754.64 57054.79 88888.00 2000-11-29 13:32:04.738 334 15078.84 757.37 57054.67 88888.00 2000-11-29 13:32:05.738 334 15078.58 759.84 57054.91 88888.00 2000-11-29 13:32:06.738 334 15077.15 761.45 57055.28 88888.00 2000-11-29 13:32:07.738 334 15077.28 762.69 57054.05 88888.00 2000-11-29 13:32:08.738 334 15076.63 764.30 57053.32 88888.00 2000-11-29 13:32:09.738 334 15076.11 767.89 57054.30 88888.00 2000-11-29 13:32:10.738 334 15074.68 770.99 57053.20 88888.00 2000-11-29 13:32:11.738 334 15073.77 773.34 57054.05 88888.00 2000-11-29 13:32:12.738 334 15073.12 773.96 57053.32 88888.00 2000-11-29 13:32:13.738 334 15071.82 773.22 57053.81 88888.00 2000-11-29 13:32:14.738 334 15072.86 772.97 57054.18 88888.00 2000-11-29 13:32:15.738 334 15072.34 772.72 57054.18 88888.00 2000-11-29 13:32:16.738 334 15072.08 773.22 57054.05 88888.00 2000-11-29 13:32:17.738 334 15070.00 773.47 57053.69 88888.00 2000-11-29 13:32:18.738 334 15068.05 773.59 57054.05 88888.00 2000-11-29 13:32:19.738 334 15066.50 775.32 57054.42 88888.00 2000-11-29 13:32:20.738 334 15066.11 774.71 57054.05 88888.00 2000-11-29 13:32:21.738 334 15065.72 773.84 57054.67 88888.00 2000-11-29 13:32:22.738 334 15065.72 771.11 57055.64 88888.00 2000-11-29 13:32:23.738 334 15066.24 770.12 57054.54 88888.00 2000-11-29 13:32:24.738 334 15067.66 769.01 57055.16 88888.00 2000-11-29 13:32:25.738 334 15068.31 767.40 57055.64 88888.00 2000-11-29 13:32:26.738 334 15068.57 765.17 57055.77 88888.00 2000-11-29 13:32:27.738 334 15070.13 763.68 57056.13 88888.00 2000-11-29 13:32:28.738 334 15069.22 761.08 57056.75 88888.00 2000-11-29 13:32:29.738 334 15069.22 760.09 57056.99 88888.00 2000-11-29 13:32:30.738 334 15068.31 758.60 57056.62 88888.00 2000-11-29 13:32:31.738 334 15066.24 756.75 57056.62 88888.00 2000-11-29 13:32:32.738 334 15064.68 755.38 57056.38 88888.00 2000-11-29 13:32:33.738 334 15063.77 754.64 57056.25 88888.00 2000-11-29 13:32:34.738 334 15063.12 755.26 57054.79 88888.00 2000-11-29 13:32:35.738 334 15061.82 754.89 57054.91 88888.00 2000-11-29 13:32:36.738 334 15059.22 753.77 57054.54 88888.00 2000-11-29 13:32:37.738 334 15057.66 752.78 57053.93 88888.00 2000-11-29 13:32:38.738 334 15056.75 754.15 57053.08 88888.00 2000-11-29 13:32:39.738 334 15055.84 755.26 57052.34 88888.00 2000-11-29 13:32:40.738 334 15057.27 753.77 57051.73 88888.00 2000-11-29 13:32:41.738 334 15057.92 752.29 57050.51 88888.00 2000-11-29 13:32:42.738 334 15058.05 751.42 57050.02 88888.00 2000-11-29 13:32:43.738 334 15058.18 753.16 57049.04 88888.00 2000-11-29 13:32:44.738 334 15058.44 752.29 57048.43 88888.00 2000-11-29 13:32:45.738 334 15060.78 749.81 57048.43 88888.00 2000-11-29 13:32:46.738 334 15062.08 747.21 57047.57 88888.00 2000-11-29 13:32:47.738 334 15064.42 743.74 57047.45 88888.00 2000-11-29 13:32:48.738 334 15065.33 741.39 57047.33 88888.00 2000-11-29 13:32:49.738 334 15066.24 741.02 57046.47 88888.00 2000-11-29 13:32:50.738 334 15066.11 742.75 57046.23 88888.00 2000-11-29 13:32:51.738 334 15065.85 743.00 57046.23 88888.00 2000-11-29 13:32:52.738 334 15066.50 741.14 57045.25 88888.00 2000-11-29 13:32:53.738 334 15066.88 739.65 57045.86 88888.00 2000-11-29 13:32:54.738 334 15065.59 739.78 57044.39 88888.00 2000-11-29 13:32:55.738 334 15065.20 739.90 57044.27 88888.00 2000-11-29 13:32:56.738 334 15064.16 738.29 57043.79 88888.00 2000-11-29 13:32:57.738 334 15062.73 736.68 57042.93 88888.00 2000-11-29 13:32:58.738 334 15061.04 735.94 57042.32 88888.00 2000-11-29 13:32:59.738 334 15059.87 736.81 57041.58 88888.00 2000-11-29 13:33:00.738 334 15058.57 738.66 57041.22 88888.00 2000-11-29 13:33:01.738 334 15057.01 739.04 57040.12 88888.00 2000-11-29 13:33:02.738 334 15056.36 737.43 57039.75 88888.00 2000-11-29 13:33:03.738 334 15054.80 736.31 57039.50 88888.00 2000-11-29 13:33:04.738 334 15054.41 735.69 57039.63 88888.00 2000-11-29 13:33:05.738 334 15055.06 735.69 57039.50 88888.00 2000-11-29 13:33:06.738 334 15055.06 736.31 57039.02 88888.00 2000-11-29 13:33:07.738 334 15055.19 736.43 57040.12 88888.00 2000-11-29 13:33:08.738 334 15054.15 735.82 57040.36 88888.00 2000-11-29 13:33:09.738 334 15053.37 735.07 57040.36 88888.00 2000-11-29 13:33:10.738 334 15052.46 734.33 57040.85 88888.00 2000-11-29 13:33:11.738 334 15050.12 733.09 57040.24 88888.00 2000-11-29 13:33:12.738 334 15048.43 732.97 57040.61 88888.00 2000-11-29 13:33:13.738 334 15045.58 733.71 57040.00 88888.00 2000-11-29 13:33:14.738 334 15042.72 735.82 57040.48 88888.00 2000-11-29 13:33:15.738 334 15040.90 737.55 57039.75 88888.00 2000-11-29 13:33:16.738 334 15040.64 739.28 57040.12 88888.00 2000-11-29 13:33:17.738 334 15040.51 738.17 57040.73 88888.00 2000-11-29 13:33:18.738 334 15040.25 737.18 57040.97 88888.00 2000-11-29 13:33:19.738 334 15040.38 736.68 57040.73 88888.00 2000-11-29 13:33:20.738 334 15040.38 735.94 57041.34 88888.00 2000-11-29 13:33:21.738 334 15040.90 735.82 57041.83 88888.00 2000-11-29 13:33:22.738 334 15040.25 736.81 57042.44 88888.00 2000-11-29 13:33:23.738 334 15039.34 737.18 57042.32 88888.00 2000-11-29 13:33:24.738 334 15036.22 739.16 57042.80 88888.00 2000-11-29 13:33:25.738 334 15035.18 739.78 57042.93 88888.00 2000-11-29 13:33:26.738 334 15034.27 739.16 57043.54 88888.00 2000-11-29 13:33:27.738 334 15034.27 739.16 57043.79 88888.00 2000-11-29 13:33:28.738 334 15034.66 739.53 57043.66 88888.00 2000-11-29 13:33:29.738 334 15034.40 741.14 57044.03 88888.00 2000-11-29 13:33:30.738 334 15035.57 742.26 57044.15 88888.00 2000-11-29 13:33:31.738 334 15037.26 742.63 57044.03 88888.00 2000-11-29 13:33:32.738 334 15037.65 743.12 57044.64 88888.00 2000-11-29 13:33:33.738 334 15038.30 744.11 57044.39 88888.00 2000-11-29 13:33:34.738 334 15038.95 744.73 57044.52 88888.00 2000-11-29 13:33:35.738 334 15039.73 745.10 57044.64 88888.00 2000-11-29 13:33:36.738 334 15040.77 745.35 57045.01 88888.00 2000-11-29 13:33:37.738 334 15040.25 745.72 57045.25 88888.00 2000-11-29 13:33:38.738 334 15040.64 745.60 57045.01 88888.00 2000-11-29 13:33:39.738 334 15041.42 746.96 57044.89 88888.00 2000-11-29 13:33:40.738 334 15041.42 748.32 57046.23 88888.00 2000-11-29 13:33:41.738 334 15040.77 749.81 57044.89 88888.00 2000-11-29 13:33:42.738 334 15041.29 750.80 57045.86 88888.00 2000-11-29 13:33:43.738 334 15041.03 752.04 57044.76 88888.00 2000-11-29 13:33:44.738 334 15040.64 754.02 57045.62 88888.00 2000-11-29 13:33:45.738 334 15040.90 754.02 57045.86 88888.00 2000-11-29 13:33:46.738 334 15041.03 754.15 57044.64 88888.00 2000-11-29 13:33:47.738 334 15041.16 753.16 57045.01 88888.00 2000-11-29 13:33:48.738 334 15039.99 751.92 57044.52 88888.00 2000-11-29 13:33:49.738 334 15038.69 749.81 57044.27 88888.00 2000-11-29 13:33:50.738 334 15039.21 747.71 57043.66 88888.00 2000-11-29 13:33:51.738 334 15040.64 747.46 57043.17 88888.00 2000-11-29 13:33:52.738 334 15042.20 747.33 57042.32 88888.00 2000-11-29 13:33:53.738 334 15044.02 747.09 57042.32 88888.00 2000-11-29 13:33:54.738 334 15044.28 746.96 57041.34 88888.00 2000-11-29 13:33:55.738 334 15045.58 745.48 57040.85 88888.00 2000-11-29 13:33:56.738 334 15046.62 746.10 57041.22 88888.00 2000-11-29 13:33:57.738 334 15046.62 746.59 57041.22 88888.00 2000-11-29 13:33:58.738 334 15046.23 747.09 57040.97 88888.00 2000-11-29 13:33:59.738 334 15047.40 747.71 57040.36 88888.00 2000-11-29 13:34:00.738 334 15048.17 748.45 57039.38 88888.00 2000-11-29 13:34:01.738 334 15048.70 748.94 57039.26 88888.00 2000-11-29 13:34:02.738 334 15050.12 748.08 57039.14 88888.00 2000-11-29 13:34:03.738 334 15052.07 747.71 57039.38 88888.00 2000-11-29 13:34:04.738 334 15054.28 746.71 57039.14 88888.00 2000-11-29 13:34:05.738 334 15055.84 745.72 57039.63 88888.00 2000-11-29 13:34:06.738 334 15056.49 743.74 57040.61 88888.00 2000-11-29 13:34:07.738 334 15057.14 742.50 57041.34 88888.00 2000-11-29 13:34:08.738 334 15057.40 740.03 57041.95 88888.00 2000-11-29 13:34:09.738 334 15058.31 737.43 57042.20 88888.00 2000-11-29 13:34:10.738 334 15060.13 737.18 57041.83 88888.00 2000-11-29 13:34:11.738 334 15060.65 738.29 57043.30 88888.00 2000-11-29 13:34:12.738 334 15060.52 739.53 57043.54 88888.00 2000-11-29 13:34:13.738 334 15060.52 741.64 57044.03 88888.00 2000-11-29 13:34:14.738 334 15060.52 744.24 57044.64 88888.00 2000-11-29 13:34:15.738 334 15060.78 745.97 57044.52 88888.00 2000-11-29 13:34:16.738 334 15061.30 747.83 57045.74 88888.00 2000-11-29 13:34:17.738 334 15061.30 749.07 57045.62 88888.00 2000-11-29 13:34:18.738 334 15060.26 750.06 57046.23 88888.00 2000-11-29 13:34:19.738 334 15062.60 750.80 57047.21 88888.00 2000-11-29 13:34:20.738 334 15064.42 750.06 57047.33 88888.00 2000-11-29 13:34:21.738 334 15066.37 748.57 57048.19 88888.00 2000-11-29 13:34:22.738 334 15067.66 748.20 57048.68 88888.00 2000-11-29 13:34:23.738 334 15069.87 746.59 57049.78 88888.00 2000-11-29 13:34:24.738 334 15072.08 744.49 57049.65 88888.00 2000-11-29 13:34:25.738 334 15073.90 742.50 57049.65 88888.00 2000-11-29 13:34:26.738 334 15075.85 740.52 57050.27 88888.00 2000-11-29 13:34:27.738 334 15076.76 737.43 57050.88 88888.00 2000-11-29 13:34:28.738 334 15076.63 736.56 57050.75 88888.00 2000-11-29 13:34:29.738 334 15077.28 735.32 57050.88 88888.00 2000-11-29 13:34:30.738 334 15076.50 735.20 57050.51 88888.00 2000-11-29 13:34:31.738 334 15074.94 735.69 57050.88 88888.00 2000-11-29 13:34:32.738 334 15073.38 735.69 57051.00 88888.00 2000-11-29 13:34:33.738 334 15071.43 735.07 57051.12 88888.00 2000-11-29 13:34:34.738 334 15070.78 733.96 57050.14 88888.00 2000-11-29 13:34:36.738 334 15068.57 730.12 57050.02 88888.00 2000-11-29 13:34:37.738 334 15067.53 730.24 57048.92 88888.00 2000-11-29 13:34:38.738 334 15066.75 730.61 57048.06 88888.00 2000-11-29 13:34:39.738 334 15065.20 731.85 57047.57 88888.00 2000-11-29 13:34:40.738 334 15064.55 733.96 57046.72 88888.00 2000-11-29 13:34:41.738 334 15064.16 735.69 57046.84 88888.00 2000-11-29 13:34:42.738 334 15064.68 737.80 57046.11 88888.00 2000-11-29 13:34:43.738 334 15064.16 740.03 57045.74 88888.00 2000-11-29 13:34:44.738 334 15064.42 740.77 57045.38 88888.00 2000-11-29 13:34:45.738 334 15064.55 742.50 57045.13 88888.00 2000-11-29 13:34:46.738 334 15063.90 745.35 57044.39 88888.00 2000-11-29 13:34:47.738 334 15063.64 746.96 57045.01 88888.00 2000-11-29 13:34:48.738 334 15063.77 747.46 57045.13 88888.00 2000-11-29 13:34:49.738 334 15063.90 748.82 57045.13 88888.00 2000-11-29 13:34:50.738 334 15063.38 750.06 57044.27 88888.00 2000-11-29 13:34:51.738 334 15063.25 751.54 57044.76 88888.00 2000-11-29 13:34:52.738 334 15063.25 753.40 57045.01 88888.00 2000-11-29 13:34:53.738 334 15064.81 754.39 57044.89 88888.00 2000-11-29 13:34:54.738 334 15065.46 754.64 57044.27 88888.00 2000-11-29 13:34:55.738 334 15066.37 753.28 57043.42 88888.00 2000-11-29 13:34:56.738 334 15067.40 751.54 57044.52 88888.00 2000-11-29 13:34:57.738 334 15068.70 749.93 57044.52 88888.00 2000-11-29 13:34:58.738 334 15069.35 750.55 57044.64 88888.00 2000-11-29 13:34:59.738 334 15070.26 750.18 57043.42 88888.00 2000-11-29 13:35:00.738 334 15072.08 748.82 57043.54 88888.00 2000-11-29 13:35:01.738 334 15073.64 747.71 57044.27 88888.00 2000-11-29 13:35:02.738 334 15074.42 745.23 57044.64 88888.00 2000-11-29 13:35:03.738 334 15075.20 742.13 57044.52 88888.00 2000-11-29 13:35:04.738 334 15076.11 740.15 57044.76 88888.00 2000-11-29 13:35:05.738 334 15076.24 738.54 57045.50 88888.00 2000-11-29 13:35:06.738 334 15075.59 736.93 57044.89 88888.00 2000-11-29 13:35:07.738 334 15074.42 736.06 57044.52 88888.00 2000-11-29 13:35:08.738 334 15073.38 736.68 57044.76 88888.00 2000-11-29 13:35:09.738 334 15072.99 736.19 57043.66 88888.00 2000-11-29 13:35:10.738 334 15072.86 734.58 57044.27 88888.00 2000-11-29 13:35:11.738 334 15072.34 732.97 57044.03 88888.00 2000-11-29 13:35:12.738 334 15073.90 730.86 57044.15 88888.00 2000-11-29 13:35:13.738 334 15073.12 728.51 57043.91 88888.00 2000-11-29 13:35:14.738 334 15073.25 725.66 57044.39 88888.00 2000-11-29 13:35:15.738 334 15072.99 722.81 57043.91 88888.00 2000-11-29 13:35:16.738 334 15071.56 720.83 57044.64 88888.00 2000-11-29 13:35:17.738 334 15071.17 717.24 57044.15 88888.00 2000-11-29 13:35:18.738 334 15070.91 713.27 57044.27 88888.00 2000-11-29 13:35:19.738 334 15071.30 711.66 57044.03 88888.00 2000-11-29 13:35:20.738 334 15070.65 710.67 57044.03 88888.00 2000-11-29 13:35:21.738 334 15069.22 710.80 57044.03 88888.00 2000-11-29 13:35:22.738 334 15068.05 710.55 57043.79 88888.00 2000-11-29 13:35:23.738 334 15067.01 710.18 57043.42 88888.00 2000-11-29 13:35:24.738 334 15065.98 711.29 57043.66 88888.00 2000-11-29 13:35:25.738 334 15064.94 713.40 57043.42 88888.00 2000-11-29 13:35:26.738 334 15064.29 714.02 57043.17 88888.00 2000-11-29 13:35:27.738 334 15063.64 713.27 57044.39 88888.00 2000-11-29 13:35:28.738 334 15064.68 712.16 57043.30 88888.00 2000-11-29 13:35:29.738 334 15064.81 709.56 57044.03 88888.00 2000-11-29 13:35:30.738 334 15063.51 708.82 57044.76 88888.00 2000-11-29 13:35:31.738 334 15063.12 707.95 57044.76 88888.00 2000-11-29 13:35:32.738 334 15063.38 707.45 57045.38 88888.00 2000-11-29 13:35:33.738 334 15064.03 706.96 57046.35 88888.00 2000-11-29 13:35:34.738 334 15064.68 707.21 57045.74 88888.00 2000-11-29 13:35:35.738 334 15064.16 706.59 57046.11 88888.00 2000-11-29 13:35:36.738 334 15064.55 706.09 57046.60 88888.00 2000-11-29 13:35:37.738 334 15064.55 707.33 57047.09 88888.00 2000-11-29 13:35:38.738 334 15065.07 705.47 57046.96 88888.00 2000-11-29 13:35:39.738 334 15066.24 703.74 57047.82 88888.00 2000-11-29 13:35:40.738 334 15067.27 702.62 57049.16 88888.00 2000-11-29 13:35:41.738 334 15066.11 702.75 57049.41 88888.00 2000-11-29 13:35:42.738 334 15064.94 703.74 57048.68 88888.00 2000-11-29 13:35:43.738 334 15064.29 704.98 57049.78 88888.00 2000-11-29 13:35:44.738 334 15063.38 704.98 57050.39 88888.00 2000-11-29 13:35:45.738 334 15063.90 704.85 57051.12 88888.00 2000-11-29 13:35:46.738 334 15063.38 704.60 57051.12 88888.00 2000-11-29 13:35:47.738 334 15064.68 702.99 57052.46 88888.00 2000-11-29 13:35:48.738 334 15064.42 701.26 57052.59 88888.00 2000-11-29 13:35:49.738 334 15063.90 700.02 57053.32 88888.00 2000-11-29 13:35:50.738 334 15064.42 699.28 57053.69 88888.00 2000-11-29 13:35:51.738 334 15064.03 698.66 57054.79 88888.00 2000-11-29 13:35:52.738 334 15065.07 696.06 57055.89 88888.00 2000-11-29 13:35:53.738 334 15064.94 692.59 57056.99 88888.00 2000-11-29 13:35:54.738 334 15065.07 689.74 57057.23 88888.00 2000-11-29 13:35:55.738 334 15063.51 687.51 57058.21 88888.00 2000-11-29 13:35:56.738 334 15063.90 685.78 57058.34 88888.00 2000-11-29 13:35:57.738 334 15063.64 682.81 57058.46 88888.00 2000-11-29 13:35:58.738 334 15063.12 681.20 57058.82 88888.00 2000-11-29 13:35:59.738 334 15063.51 679.09 57058.95 88888.00 2000-11-29 13:36:00.738 334 15062.21 677.98 57059.68 88888.00 2000-11-29 13:36:01.738 334 15059.61 677.85 57059.80 88888.00 2000-11-29 13:36:02.738 334 15058.18 675.99 57059.56 88888.00 2000-11-29 13:36:03.738 334 15057.14 671.41 57059.43 88888.00 2000-11-29 13:36:04.738 334 15057.79 668.81 57058.95 88888.00 2000-11-29 13:36:05.738 334 15057.53 668.07 57059.19 88888.00 2000-11-29 13:36:06.738 334 15058.18 668.32 57057.48 88888.00 2000-11-29 13:36:07.738 334 15057.92 667.94 57057.23 88888.00 2000-11-29 13:36:08.738 334 15058.83 667.20 57056.75 88888.00 2000-11-29 13:36:09.738 334 15057.40 668.81 57056.38 88888.00 2000-11-29 13:36:10.738 334 15058.44 670.79 57055.16 88888.00 2000-11-29 13:36:11.738 334 15058.83 673.27 57055.16 88888.00 2000-11-29 13:36:12.738 334 15058.83 674.01 57055.52 88888.00 2000-11-29 13:36:13.738 334 15060.39 673.39 57054.67 88888.00 2000-11-29 13:36:14.738 334 15061.82 673.02 57054.79 88888.00 2000-11-29 13:36:15.738 334 15062.60 671.66 57054.42 88888.00 2000-11-29 13:36:16.738 334 15061.69 672.15 57054.67 88888.00 2000-11-29 13:36:17.738 334 15060.39 675.00 57053.57 88888.00 2000-11-29 13:36:18.738 334 15058.96 678.97 57053.08 88888.00 2000-11-29 13:36:19.738 334 15056.75 680.45 57053.20 88888.00 2000-11-29 13:36:20.738 334 15056.36 681.57 57052.59 88888.00 2000-11-29 13:36:21.738 334 15056.75 681.07 57052.95 88888.00 2000-11-29 13:36:22.738 334 15058.96 680.70 57052.83 88888.00 2000-11-29 13:36:23.738 334 15059.61 679.34 57052.59 88888.00 2000-11-29 13:36:24.738 334 15061.04 679.59 57052.22 88888.00 2000-11-29 13:36:25.738 334 15063.25 678.47 57052.22 88888.00 2000-11-29 13:36:26.738 334 15062.99 678.35 57052.46 88888.00 2000-11-29 13:36:27.738 334 15064.29 677.73 57052.83 88888.00 2000-11-29 13:36:28.738 334 15066.37 677.11 57052.95 88888.00 2000-11-29 13:36:29.738 334 15066.11 677.23 57053.20 88888.00 2000-11-29 13:36:30.738 334 15067.66 677.48 57053.08 88888.00 2000-11-29 13:36:31.738 334 15068.44 675.37 57054.30 88888.00 2000-11-29 13:36:32.738 334 15070.13 673.76 57054.18 88888.00 2000-11-29 13:36:33.738 334 15073.51 672.03 57054.05 88888.00 2000-11-29 13:36:34.738 334 15075.85 671.04 57054.30 88888.00 2000-11-29 13:36:35.738 334 15078.58 669.93 57054.79 88888.00 2000-11-29 13:36:36.738 334 15080.53 669.55 57054.42 88888.00 2000-11-29 13:36:37.738 334 15081.83 668.19 57054.54 88888.00 2000-11-29 13:36:38.738 334 15082.87 667.20 57055.03 88888.00 2000-11-29 13:36:39.738 334 15083.52 665.84 57054.54 88888.00 2000-11-29 13:36:40.738 334 15084.68 666.09 57054.18 88888.00 2000-11-29 13:36:41.738 334 15084.55 667.57 57053.69 88888.00 2000-11-29 13:36:42.738 334 15083.52 671.41 57054.30 88888.00 2000-11-29 13:36:43.738 334 15084.04 673.52 57052.95 88888.00 2000-11-29 13:36:44.738 334 15084.04 675.13 57052.34 88888.00 2000-11-29 13:36:45.738 334 15082.74 677.73 57051.98 88888.00 2000-11-29 13:36:46.738 334 15081.31 680.58 57052.22 88888.00 2000-11-29 13:36:47.738 334 15079.10 682.68 57051.73 88888.00 2000-11-29 13:36:48.738 334 15078.71 684.66 57051.36 88888.00 2000-11-29 13:36:49.738 334 15076.76 685.65 57050.88 88888.00 2000-11-29 13:36:50.738 334 15076.76 686.89 57050.14 88888.00 2000-11-29 13:36:51.738 334 15076.76 687.51 57049.90 88888.00 2000-11-29 13:36:52.738 334 15078.19 688.01 57049.41 88888.00 2000-11-29 13:36:53.738 334 15080.27 688.01 57048.43 88888.00 2000-11-29 13:36:54.738 334 15081.57 687.64 57047.33 88888.00 2000-11-29 13:36:55.738 334 15083.78 689.00 57047.33 88888.00 2000-11-29 13:36:56.738 334 15084.17 691.10 57046.72 88888.00 2000-11-29 13:36:57.738 334 15085.46 691.85 57045.98 88888.00 2000-11-29 13:36:58.738 334 15087.15 693.83 57045.62 88888.00 2000-11-29 13:36:59.738 334 15088.58 693.95 57045.50 88888.00 2000-11-29 13:37:00.738 334 15090.79 693.21 57045.50 88888.00 2000-11-29 13:37:01.738 334 15091.57 692.34 57044.64 88888.00 2000-11-29 13:37:02.738 334 15092.22 692.47 57045.01 88888.00 2000-11-29 13:37:03.738 334 15091.18 692.34 57044.03 88888.00 2000-11-29 13:37:04.738 334 15090.92 692.47 57042.80 88888.00 2000-11-29 13:37:05.738 334 15090.14 691.72 57042.32 88888.00 2000-11-29 13:37:06.738 334 15090.01 693.33 57041.71 88888.00 2000-11-29 13:37:07.738 334 15090.01 694.45 57040.12 88888.00 2000-11-29 13:37:08.738 334 15090.79 694.08 57039.26 88888.00 2000-11-29 13:37:09.738 334 15091.31 694.32 57038.65 88888.00 2000-11-29 13:37:10.738 334 15090.66 694.08 57038.28 88888.00 2000-11-29 13:37:11.738 334 15091.83 693.58 57036.69 88888.00 2000-11-29 13:37:12.738 334 15093.13 691.85 57036.94 88888.00 2000-11-29 13:37:13.738 334 15094.17 689.00 57036.33 88888.00 2000-11-29 13:37:14.738 334 15093.65 686.65 57035.96 88888.00 2000-11-29 13:37:15.738 334 15092.74 685.04 57035.84 88888.00 2000-11-29 13:37:16.738 334 15092.48 682.31 57035.23 88888.00 2000-11-29 13:37:17.738 334 15092.35 680.58 57035.59 88888.00 2000-11-29 13:37:18.738 334 15093.78 679.46 57034.12 88888.00 2000-11-29 13:37:19.738 334 15094.30 678.60 57033.64 88888.00 2000-11-29 13:37:20.738 334 15094.82 678.60 57032.66 88888.00 2000-11-29 13:37:21.738 334 15095.34 679.83 57030.95 88888.00 2000-11-29 13:37:22.738 334 15096.90 681.44 57030.58 88888.00 2000-11-29 13:37:23.738 334 15097.94 682.56 57028.50 88888.00 2000-11-29 13:37:24.738 334 15097.94 684.91 57027.77 88888.00 2000-11-29 13:37:25.738 334 15097.42 687.39 57025.45 88888.00 2000-11-29 13:37:26.738 334 15097.29 687.88 57024.22 88888.00 2000-11-29 13:37:27.738 334 15097.29 688.87 57023.61 88888.00 2000-11-29 13:37:28.738 334 15098.07 689.37 57022.39 88888.00 2000-11-29 13:37:29.738 334 15097.81 688.13 57021.04 88888.00 2000-11-29 13:37:30.738 334 15097.68 687.76 57019.82 88888.00 2000-11-29 13:37:31.738 334 15098.98 686.27 57020.07 88888.00 2000-11-29 13:37:32.738 334 15100.54 682.43 57017.74 88888.00 2000-11-29 13:37:33.738 334 15102.49 679.09 57016.27 88888.00 2000-11-29 13:37:34.738 334 15103.39 677.60 57015.79 88888.00 2000-11-29 13:37:35.738 334 15103.78 675.62 57015.42 88888.00 2000-11-29 13:37:36.738 334 15104.82 676.12 57013.71 88888.00 2000-11-29 13:37:37.738 334 15107.55 673.64 57012.48 88888.00 2000-11-29 13:37:38.738 334 15108.20 673.52 57012.61 88888.00 2000-11-29 13:37:39.738 334 15109.50 672.65 57011.51 88888.00 2000-11-29 13:37:40.738 334 15110.41 670.67 57011.14 88888.00 2000-11-29 13:37:41.738 334 15112.23 669.18 57010.53 88888.00 2000-11-29 13:37:42.738 334 15114.83 668.32 57010.53 88888.00 2000-11-29 13:37:43.738 334 15114.70 668.81 57010.04 88888.00 2000-11-29 13:37:44.738 334 15114.70 669.31 57008.94 88888.00 2000-11-29 13:37:45.738 334 15113.66 670.05 57008.33 88888.00 2000-11-29 13:37:46.738 334 15113.92 670.92 57007.71 88888.00 2000-11-29 13:37:47.738 334 15113.92 672.53 57006.62 88888.00 2000-11-29 13:37:48.738 334 15113.14 675.13 57005.88 88888.00 2000-11-29 13:37:49.738 334 15112.88 678.47 57005.88 88888.00 2000-11-29 13:37:50.738 334 15114.70 680.58 57004.90 88888.00 2000-11-29 13:37:51.738 334 15117.82 681.82 57004.41 88888.00 2000-11-29 13:37:52.738 334 15118.47 683.80 57004.05 88888.00 2000-11-29 13:37:53.738 334 15119.64 685.04 57004.05 88888.00 2000-11-29 13:37:54.738 334 15121.97 686.15 57004.29 88888.00 2000-11-29 13:37:55.738 334 15124.57 686.65 57003.07 88888.00 2000-11-29 13:37:56.738 334 15128.21 686.77 57003.07 88888.00 2000-11-29 13:37:57.738 334 15130.68 687.51 57001.97 88888.00 2000-11-29 13:37:58.738 334 15134.06 687.64 57002.34 88888.00 2000-11-29 13:37:59.738 334 15134.06 687.26 57001.97 88888.00 2000-11-29 13:38:00.738 334 15134.84 686.65 57001.97 88888.00 2000-11-29 13:38:01.738 334 15134.19 687.39 57001.36 88888.00 2000-11-29 13:38:02.738 334 15133.15 688.50 57000.26 88888.00 2000-11-29 13:38:03.738 334 15131.98 688.63 56999.77 88888.00 2000-11-29 13:38:04.738 334 15132.24 688.63 56999.40 88888.00 2000-11-29 13:38:05.738 334 15133.41 686.89 56998.91 88888.00 2000-11-29 13:38:06.738 334 15134.32 686.65 56997.45 88888.00 2000-11-29 13:38:07.738 334 15134.06 687.14 56996.71 88888.00 2000-11-29 13:38:08.738 334 15134.32 687.14 56995.98 88888.00 2000-11-29 13:38:09.738 334 15135.23 687.51 56994.39 88888.00 2000-11-29 13:38:10.738 334 15135.62 687.39 56993.54 88888.00 2000-11-29 13:38:11.738 334 15137.70 687.02 56992.19 88888.00 2000-11-29 13:38:12.738 334 15138.74 688.38 56990.48 88888.00 2000-11-29 13:38:13.738 334 15139.25 687.64 56989.62 88888.00 2000-11-29 13:38:14.738 334 15140.03 687.39 56987.91 88888.00 2000-11-29 13:38:15.738 334 15140.16 687.02 56986.44 88888.00 2000-11-29 13:38:16.738 334 15141.46 687.39 56985.10 88888.00 2000-11-29 13:38:17.738 334 15142.24 689.49 56983.75 88888.00 2000-11-29 13:38:18.738 334 15141.59 691.72 56982.16 88888.00 2000-11-29 13:38:19.738 334 15141.85 693.09 56981.31 88888.00 2000-11-29 13:38:20.738 334 15141.98 695.07 56978.62 88888.00 2000-11-29 13:38:21.738 334 15143.15 696.55 56977.64 88888.00 2000-11-29 13:38:22.738 334 15144.32 697.79 56976.29 88888.00 2000-11-29 13:38:23.738 334 15147.05 699.03 56974.34 88888.00 2000-11-29 13:38:24.738 334 15150.04 699.77 56973.11 88888.00 2000-11-29 13:38:25.738 334 15152.25 699.53 56971.77 88888.00 2000-11-29 13:38:26.738 334 15154.98 700.64 56970.43 88888.00 2000-11-29 13:38:27.738 334 15157.05 700.52 56969.69 88888.00 2000-11-29 13:38:28.738 334 15159.00 702.99 56968.10 88888.00 2000-11-29 13:38:29.738 334 15160.04 703.86 56967.12 88888.00 2000-11-29 13:38:30.738 334 15160.95 704.98 56965.90 88888.00 2000-11-29 13:38:31.738 334 15161.60 705.84 56964.31 88888.00 2000-11-29 13:38:32.738 334 15161.08 708.57 56962.84 88888.00 2000-11-29 13:38:33.738 334 15162.77 710.55 56961.87 88888.00 2000-11-29 13:38:34.738 334 15163.42 712.41 56960.52 88888.00 2000-11-29 13:38:35.738 334 15163.42 713.77 56958.69 88888.00 2000-11-29 13:38:36.738 334 15164.98 715.63 56958.08 88888.00 2000-11-29 13:38:37.738 334 15166.54 718.35 56956.24 88888.00 2000-11-29 13:38:38.738 334 15168.23 721.08 56954.65 88888.00 2000-11-29 13:38:39.738 334 15170.83 722.07 56952.57 88888.00 2000-11-29 13:38:40.738 334 15171.09 722.19 56951.84 88888.00 2000-11-29 13:38:41.738 334 15171.87 721.32 56950.25 88888.00 2000-11-29 13:38:42.738 334 15173.17 721.82 56949.39 88888.00 2000-11-29 13:38:43.738 334 15173.69 722.56 56948.54 88888.00 2000-11-29 13:38:44.738 334 15173.95 723.06 56947.80 88888.00 2000-11-29 13:38:45.738 334 15174.08 723.43 56946.71 88888.00 2000-11-29 13:38:46.738 334 15174.34 723.43 56945.97 88888.00 2000-11-29 13:38:47.738 334 15173.17 723.31 56945.61 88888.00 2000-11-29 13:38:48.738 334 15173.30 722.81 56944.26 88888.00 2000-11-29 13:38:49.738 334 15174.21 724.05 56943.41 88888.00 2000-11-29 13:38:50.738 334 15174.99 723.93 56942.55 88888.00 2000-11-29 13:38:51.738 334 15176.80 726.03 56942.30 88888.00 2000-11-29 13:38:52.738 334 15176.67 727.76 56941.57 88888.00 2000-11-29 13:38:53.738 334 15178.36 730.12 56941.32 88888.00 2000-11-29 13:38:54.738 334 15179.79 731.36 56940.59 88888.00 2000-11-29 13:38:55.738 334 15181.61 732.10 56939.86 88888.00 2000-11-29 13:38:56.738 334 15183.17 732.97 56939.00 88888.00 2000-11-29 13:38:57.738 334 15183.82 733.09 56938.88 88888.00 2000-11-29 13:38:58.738 334 15185.38 733.21 56938.15 88888.00 2000-11-29 13:38:59.738 334 15186.68 733.83 56936.93 88888.00 2000-11-29 13:39:00.738 334 15186.94 734.33 56936.93 88888.00 2000-11-29 13:39:01.738 334 15185.51 734.58 56935.34 88888.00 2000-11-29 13:39:02.738 334 15183.82 735.57 56935.70 88888.00 2000-11-29 13:39:03.738 334 15182.78 736.93 56934.48 88888.00 2000-11-29 13:39:04.738 334 15178.62 737.43 56934.36 88888.00 2000-11-29 13:39:05.738 334 15175.63 738.66 56933.01 88888.00 2000-11-29 13:39:06.738 334 15172.65 740.40 56931.91 88888.00 2000-11-29 13:39:07.738 334 15170.96 741.14 56931.79 88888.00 2000-11-29 13:39:08.738 334 15169.14 742.01 56931.79 88888.00 2000-11-29 13:39:09.738 334 15168.23 741.88 56931.05 88888.00 2000-11-29 13:39:10.738 334 15166.80 742.75 56929.96 88888.00 2000-11-29 13:39:11.738 334 15164.33 743.25 56928.98 88888.00 2000-11-29 13:39:12.738 334 15162.25 744.73 56928.24 88888.00 2000-11-29 13:39:13.738 334 15160.30 745.23 56927.02 88888.00 2000-11-29 13:39:14.738 334 15158.09 747.46 56927.02 88888.00 2000-11-29 13:39:15.738 334 15156.28 747.46 56926.78 88888.00 2000-11-29 13:39:16.738 334 15154.46 750.43 56925.43 88888.00 2000-11-29 13:39:17.738 334 15152.90 750.93 56924.82 88888.00 2000-11-29 13:39:18.738 334 15151.60 751.67 56924.33 88888.00 2000-11-29 13:39:19.738 334 15149.91 752.16 56923.48 88888.00 2000-11-29 13:39:20.738 334 15149.78 752.91 56922.74 88888.00 2000-11-29 13:39:21.738 334 15147.44 753.03 56922.01 88888.00 2000-11-29 13:39:22.738 334 15146.53 751.92 56921.64 88888.00 2000-11-29 13:39:23.738 334 15145.75 752.29 56920.91 88888.00 2000-11-29 13:39:24.738 334 15144.97 753.77 56920.91 88888.00 2000-11-29 13:39:25.738 334 15146.66 756.00 56919.81 88888.00 2000-11-29 13:39:26.738 334 15147.18 758.48 56918.46 88888.00 2000-11-29 13:39:27.738 334 15147.18 759.60 56918.34 88888.00 2000-11-29 13:39:28.738 334 15146.66 759.84 56917.97 88888.00 2000-11-29 13:39:29.738 334 15146.53 760.46 56917.36 88888.00 2000-11-29 13:39:30.738 334 15146.40 761.33 56916.87 88888.00 2000-11-29 13:39:31.738 334 15146.53 761.95 56915.65 88888.00 2000-11-29 13:39:32.738 334 15145.88 763.56 56915.41 88888.00 2000-11-29 13:39:33.738 334 15145.62 765.54 56914.92 88888.00 2000-11-29 13:39:34.738 334 15146.53 766.90 56913.70 88888.00 2000-11-29 13:39:35.738 334 15147.18 768.88 56913.20 88888.00 2000-11-29 13:39:36.738 334 15149.13 769.88 56912.11 88888.00 2000-11-29 13:39:37.738 334 15149.39 771.73 56912.84 88888.00 2000-11-29 13:39:38.738 334 15149.26 771.86 56911.37 88888.00 2000-11-29 13:39:39.738 334 15149.00 771.86 56911.74 88888.00 2000-11-29 13:39:40.738 334 15149.00 770.99 56911.86 88888.00 2000-11-29 13:39:41.738 334 15148.61 771.49 56911.61 88888.00 2000-11-29 13:39:42.738 334 15149.00 771.86 56911.98 88888.00 2000-11-29 13:39:43.738 334 15148.74 771.61 56912.59 88888.00 2000-11-29 13:39:44.738 334 15148.22 770.37 56912.59 88888.00 2000-11-29 13:39:45.738 334 15146.92 770.25 56912.59 88888.00 2000-11-29 13:39:46.738 334 15145.36 770.49 56912.35 88888.00 2000-11-29 13:39:47.738 334 15144.06 771.49 56912.84 88888.00 2000-11-29 13:39:48.738 334 15142.76 771.86 56913.57 88888.00 2000-11-29 13:39:49.738 334 15142.37 772.72 56913.20 88888.00 2000-11-29 13:39:50.738 334 15141.20 772.85 56913.57 88888.00 2000-11-29 13:39:51.738 334 15140.29 773.71 56913.70 88888.00 2000-11-29 13:39:52.738 334 15140.03 773.59 56913.94 88888.00 2000-11-29 13:39:53.738 334 15139.90 774.21 56914.18 88888.00 2000-11-29 13:39:54.738 334 15141.46 773.71 56913.70 88888.00 2000-11-29 13:39:55.738 334 15141.72 773.47 56913.94 88888.00 2000-11-29 13:39:56.738 334 15142.24 774.95 56914.30 88888.00 2000-11-29 13:39:57.738 334 15142.24 776.32 56914.43 88888.00 2000-11-29 13:39:58.738 334 15142.24 778.30 56914.79 88888.00 2000-11-29 13:39:59.738 334 15141.72 780.28 56915.04 88888.00 2000-11-29 13:40:00.738 334 15142.76 781.89 56915.65 88888.00 2000-11-29 13:40:01.738 334 15144.71 784.86 56915.53 88888.00 2000-11-29 13:40:02.738 334 15144.32 785.36 56916.63 88888.00 2000-11-29 13:40:03.738 334 15144.06 785.98 56916.51 88888.00 2000-11-29 13:40:04.738 334 15143.28 786.35 56917.36 88888.00 2000-11-29 13:40:05.738 334 15142.11 787.09 56917.48 88888.00 2000-11-29 13:40:06.738 334 15141.59 788.33 56917.97 88888.00 2000-11-29 13:40:07.738 334 15140.94 790.06 56918.59 88888.00 2000-11-29 13:40:08.738 334 15140.55 791.55 56918.83 88888.00 2000-11-29 13:40:09.738 334 15140.68 793.04 56919.32 88888.00 2000-11-29 13:40:10.738 334 15140.68 794.65 56918.59 88888.00 2000-11-29 13:40:11.738 334 15140.03 797.37 56918.95 88888.00 2000-11-29 13:40:12.738 334 15141.46 800.10 56920.05 88888.00 2000-11-29 13:40:13.738 334 15141.72 802.70 56920.05 88888.00 2000-11-29 13:40:14.738 334 15142.76 805.17 56919.44 88888.00 2000-11-29 13:40:15.738 334 15142.24 806.78 56920.05 88888.00 2000-11-29 13:40:16.738 334 15141.85 810.75 56919.20 88888.00 2000-11-29 13:40:17.738 334 15143.02 812.85 56919.56 88888.00 2000-11-29 13:40:18.738 334 15143.41 815.21 56919.44 88888.00 2000-11-29 13:40:19.738 334 15144.32 816.07 56918.34 88888.00 2000-11-29 13:40:20.738 334 15145.10 816.94 56918.95 88888.00 2000-11-29 13:40:21.738 334 15146.53 817.81 56918.83 88888.00 2000-11-29 13:40:22.738 334 15147.83 819.54 56918.83 88888.00 2000-11-29 13:40:23.738 334 15148.87 821.89 56918.95 88888.00 2000-11-29 13:40:24.738 334 15148.87 824.74 56918.95 88888.00 2000-11-29 13:40:25.738 334 15149.00 827.59 56918.46 88888.00 2000-11-29 13:40:26.738 334 15149.52 830.81 56917.48 88888.00 2000-11-29 13:40:27.738 334 15149.52 834.65 56917.24 88888.00 2000-11-29 13:40:28.738 334 15150.04 837.38 56917.36 88888.00 2000-11-29 13:40:29.738 334 15150.17 839.85 56916.87 88888.00 2000-11-29 13:40:30.738 334 15150.56 841.46 56916.51 88888.00 2000-11-29 13:40:31.738 334 15151.60 842.58 56917.00 88888.00 2000-11-29 13:40:32.738 334 15151.73 843.32 56916.63 88888.00 2000-11-29 13:40:33.738 334 15152.77 844.31 56915.89 88888.00 2000-11-29 13:40:34.738 334 15154.20 845.80 56915.65 88888.00 2000-11-29 13:40:35.738 334 15154.20 846.29 56916.14 88888.00 2000-11-29 13:40:36.738 334 15155.24 846.66 56916.51 88888.00 2000-11-29 13:40:37.738 334 15154.20 846.79 56916.38 88888.00 2000-11-29 13:40:38.738 334 15153.16 847.41 56917.73 88888.00 2000-11-29 13:40:39.738 334 15150.30 848.27 56917.97 88888.00 2000-11-29 13:40:40.738 334 15148.48 849.14 56918.22 88888.00 2000-11-29 13:40:41.738 334 15146.14 850.01 56919.20 88888.00 2000-11-29 13:40:42.738 334 15145.23 852.61 56918.83 88888.00 2000-11-29 13:40:43.738 334 15144.97 854.59 56918.95 88888.00 2000-11-29 13:40:44.738 334 15144.19 855.83 56920.42 88888.00 2000-11-29 13:40:45.738 334 15143.41 857.32 56920.79 88888.00 2000-11-29 13:40:46.738 334 15143.15 857.94 56921.27 88888.00 2000-11-29 13:40:47.738 334 15143.54 857.69 56921.40 88888.00 2000-11-29 13:40:48.738 334 15144.58 858.55 56922.74 88888.00 2000-11-29 13:40:49.738 334 15144.45 859.17 56923.48 88888.00 2000-11-29 13:40:50.738 334 15144.19 859.30 56924.94 88888.00 2000-11-29 13:40:51.738 334 15144.71 860.91 56925.19 88888.00 2000-11-29 13:40:52.738 334 15144.32 861.53 56926.90 88888.00 2000-11-29 13:40:53.738 334 15143.80 861.77 56927.88 88888.00 2000-11-29 13:40:54.738 334 15142.37 861.53 56929.22 88888.00 2000-11-29 13:40:55.738 334 15141.46 861.40 56930.45 88888.00 2000-11-29 13:40:56.738 334 15139.38 860.66 56930.45 88888.00 2000-11-29 13:40:57.738 334 15136.66 860.91 56931.79 88888.00 2000-11-29 13:40:58.738 334 15134.84 860.16 56933.13 88888.00 2000-11-29 13:40:59.738 334 15132.89 859.55 56933.62 88888.00 2000-11-29 13:41:00.738 334 15132.11 858.55 56935.09 88888.00 2000-11-29 13:41:01.738 334 15129.51 857.32 56935.58 88888.00 2000-11-29 13:41:02.738 334 15127.82 857.56 56935.95 88888.00 2000-11-29 13:41:03.738 334 15124.70 856.94 56937.29 88888.00 2000-11-29 13:41:04.738 334 15123.27 857.44 56939.00 88888.00 2000-11-29 13:41:05.738 334 15121.33 858.43 56938.88 88888.00 2000-11-29 13:41:06.738 334 15121.33 858.18 56939.98 88888.00 2000-11-29 13:41:07.738 334 15120.54 859.42 56941.20 88888.00 2000-11-29 13:41:08.738 334 15120.93 859.30 56941.57 88888.00 2000-11-29 13:41:09.738 334 15120.42 860.29 56943.77 88888.00 2000-11-29 13:41:10.738 334 15120.29 861.65 56944.75 88888.00 2000-11-29 13:41:11.738 334 15118.34 861.28 56945.61 88888.00 2000-11-29 13:41:12.738 334 15117.56 861.40 56946.34 88888.00 2000-11-29 13:41:13.738 334 15116.65 860.54 56947.32 88888.00 2000-11-29 13:41:14.738 334 15115.74 860.66 56948.66 88888.00 2000-11-29 13:41:15.738 334 15114.05 862.27 56950.01 88888.00 2000-11-29 13:41:16.738 334 15113.01 863.63 56950.50 88888.00 2000-11-29 13:41:17.738 334 15111.32 865.49 56951.72 88888.00 2000-11-29 13:41:18.738 334 15110.02 866.61 56952.57 88888.00 2000-11-29 13:41:19.738 334 15108.72 867.47 56953.80 88888.00 2000-11-29 13:41:20.738 334 15108.59 868.09 56954.04 88888.00 2000-11-29 13:41:21.738 334 15108.20 868.46 56954.77 88888.00 2000-11-29 13:41:22.738 334 15107.94 869.70 56956.12 88888.00 2000-11-29 13:41:23.738 334 15107.68 870.07 56957.22 88888.00 2000-11-29 13:41:24.738 334 15107.42 871.06 56958.20 88888.00 2000-11-29 13:41:25.738 334 15105.99 871.19 56959.30 88888.00 2000-11-29 13:41:26.738 334 15104.95 870.94 56960.28 88888.00 2000-11-29 13:41:27.738 334 15103.65 870.94 56960.77 88888.00 2000-11-29 13:41:28.738 334 15101.58 870.07 56961.99 88888.00 2000-11-29 13:41:29.738 334 15099.50 869.95 56962.72 88888.00 2000-11-29 13:41:30.738 334 15096.38 869.83 56963.09 88888.00 2000-11-29 13:41:31.738 334 15093.91 869.45 56963.58 88888.00 2000-11-29 13:41:32.738 334 15090.79 870.94 56964.68 88888.00 2000-11-29 13:41:33.738 334 15088.97 872.30 56965.29 88888.00 2000-11-29 13:41:34.738 334 15086.63 872.80 56966.27 88888.00 2000-11-29 13:41:35.738 334 15084.95 875.40 56966.51 88888.00 2000-11-29 13:41:36.738 334 15084.04 877.13 56967.49 88888.00 2000-11-29 13:41:37.738 334 15083.13 878.74 56968.84 88888.00 2000-11-29 13:41:38.738 334 15080.40 879.61 56968.71 88888.00 2000-11-29 13:41:39.738 334 15077.93 881.10 56969.81 88888.00 2000-11-29 13:41:40.738 334 15075.20 882.33 56971.04 88888.00 2000-11-29 13:41:41.738 334 15073.64 884.19 56971.28 88888.00 2000-11-29 13:41:42.738 334 15072.47 885.06 56973.11 88888.00 2000-11-29 13:41:43.738 334 15071.04 885.93 56974.09 88888.00 2000-11-29 13:41:44.738 334 15068.83 886.42 56976.17 88888.00 2000-11-29 13:41:45.738 334 15067.92 886.79 56976.78 88888.00 2000-11-29 13:41:46.738 334 15065.72 887.16 56977.52 88888.00 2000-11-29 13:41:47.738 334 15063.90 886.79 56979.59 88888.00 2000-11-29 13:41:48.738 334 15062.34 886.42 56980.70 88888.00 2000-11-29 13:41:49.738 334 15061.30 886.67 56982.77 88888.00 2000-11-29 13:41:50.738 334 15060.13 885.68 56983.75 88888.00 2000-11-29 13:41:51.738 334 15058.96 886.42 56985.95 88888.00 2000-11-29 13:41:52.738 334 15058.44 885.80 56987.18 88888.00 2000-11-29 13:41:53.738 334 15056.62 886.55 56988.64 88888.00 2000-11-29 13:41:54.738 334 15055.71 886.55 56990.60 88888.00 2000-11-29 13:41:55.738 334 15055.06 886.17 56992.07 88888.00 2000-11-29 13:41:56.738 334 15055.06 886.55 56994.02 88888.00 2000-11-29 13:41:57.738 334 15054.54 886.17 56995.61 88888.00 2000-11-29 13:41:58.738 334 15053.63 885.31 56997.45 88888.00 2000-11-29 13:41:59.738 334 15052.33 884.19 56999.52 88888.00 2000-11-29 13:42:00.738 334 15051.81 881.96 57000.50 88888.00 2000-11-29 13:42:01.738 334 15050.12 880.23 57002.58 88888.00 2000-11-29 13:42:02.738 334 15048.17 877.50 57003.68 88888.00 2000-11-29 13:42:03.738 334 15045.97 876.39 57005.15 88888.00 2000-11-29 13:42:04.738 334 15044.54 875.52 57006.62 88888.00 2000-11-29 13:42:05.738 334 15041.81 875.77 57007.59 88888.00 2000-11-29 13:42:06.738 334 15039.86 875.03 57009.30 88888.00 2000-11-29 13:42:07.738 334 15038.82 874.90 57010.29 88888.00 2000-11-29 13:42:08.738 334 15035.31 873.54 57011.38 88888.00 2000-11-29 13:42:09.738 334 15031.54 873.17 57012.85 88888.00 2000-11-29 13:42:10.738 334 15029.86 872.55 57013.46 88888.00 2000-11-29 13:42:11.738 334 15027.26 873.79 57014.56 88888.00 2000-11-29 13:42:12.738 334 15025.44 874.28 57015.42 88888.00 2000-11-29 13:42:13.738 334 15024.79 874.66 57016.27 88888.00 2000-11-29 13:42:14.738 334 15025.05 875.40 57017.01 88888.00 2000-11-29 13:42:15.738 334 15026.22 875.03 57018.72 88888.00 2000-11-29 13:42:16.738 334 15026.74 874.41 57018.96 88888.00 2000-11-29 13:42:17.738 334 15026.74 873.05 57020.80 88888.00 2000-11-29 13:42:18.738 334 15027.39 871.19 57022.63 88888.00 2000-11-29 13:42:19.738 334 15027.26 869.08 57023.61 88888.00 2000-11-29 13:42:20.738 334 15027.26 869.21 57025.32 88888.00 2000-11-29 13:42:21.738 334 15026.22 868.83 57025.20 88888.00 2000-11-29 13:42:22.738 334 15026.35 868.83 57026.91 88888.00 2000-11-29 13:42:23.738 334 15027.39 867.97 57028.26 88888.00 2000-11-29 13:42:24.738 334 15027.65 865.99 57029.60 88888.00 2000-11-29 13:42:25.738 334 15027.91 863.51 57031.19 88888.00 2000-11-29 13:42:26.738 334 15028.30 859.05 57032.05 88888.00 2000-11-29 13:42:27.738 334 15028.17 857.19 57033.27 88888.00 2000-11-29 13:42:28.738 334 15027.39 855.58 57035.59 88888.00 2000-11-29 13:42:29.738 334 15027.00 853.85 57036.82 88888.00 2000-11-29 13:42:30.738 334 15026.35 852.11 57037.55 88888.00 2000-11-29 13:42:31.738 334 15025.05 850.01 57040.12 88888.00 2000-11-29 13:42:32.738 334 15025.70 848.52 57039.63 88888.00 2000-11-29 13:42:33.738 334 15025.44 847.04 57041.22 88888.00 2000-11-29 13:42:34.738 334 15025.18 846.29 57041.71 88888.00 2000-11-29 13:42:35.738 334 15024.40 845.05 57043.79 88888.00 2000-11-29 13:42:36.738 334 15022.45 844.31 57044.39 88888.00 2000-11-29 13:42:37.738 334 15020.89 844.19 57046.11 88888.00 2000-11-29 13:42:38.738 334 15018.42 844.06 57047.21 88888.00 2000-11-29 13:42:39.738 334 15018.03 844.06 57047.45 88888.00 2000-11-29 13:42:40.738 334 15017.12 843.57 57048.68 88888.00 2000-11-29 13:42:41.738 334 15016.60 842.33 57050.27 88888.00 2000-11-29 13:42:42.738 334 15016.73 840.84 57051.12 88888.00 2000-11-29 13:42:43.738 334 15016.60 840.84 57052.10 88888.00 2000-11-29 13:42:44.738 334 15017.38 839.85 57053.81 88888.00 2000-11-29 13:42:45.738 334 15019.33 840.10 57054.18 88888.00 2000-11-29 13:42:46.738 334 15019.85 840.72 57056.01 88888.00 2000-11-29 13:42:47.738 334 15020.89 840.10 57056.87 88888.00 2000-11-29 13:42:48.738 334 15021.28 841.09 57057.36 88888.00 2000-11-29 13:42:49.738 334 15021.41 841.09 57059.07 88888.00 2000-11-29 13:42:50.738 334 15021.80 841.96 57060.17 88888.00 2000-11-29 13:42:51.738 334 15022.45 842.83 57060.66 88888.00 2000-11-29 13:42:52.738 334 15023.36 842.33 57062.25 88888.00 2000-11-29 13:42:53.738 334 15025.31 840.84 57063.10 88888.00 2000-11-29 13:42:54.738 334 15025.44 839.36 57063.47 88888.00 2000-11-29 13:42:55.738 334 15025.96 837.75 57064.57 88888.00 2000-11-29 13:42:56.738 334 15024.92 836.63 57065.43 88888.00 2000-11-29 13:42:57.738 334 15024.01 835.64 57066.65 88888.00 2000-11-29 13:42:58.738 334 15023.88 835.02 57066.77 88888.00 2000-11-29 13:42:59.738 334 15023.10 834.77 57066.89 88888.00 2000-11-29 13:43:00.738 334 15023.36 835.27 57067.14 88888.00 2000-11-29 13:43:01.738 334 15024.27 835.27 57066.89 88888.00 2000-11-29 13:43:02.738 334 15024.79 835.39 57068.24 88888.00 2000-11-29 13:43:03.738 334 15025.70 835.52 57067.75 88888.00 2000-11-29 13:43:04.738 334 15027.65 836.38 57067.99 88888.00 2000-11-29 13:43:05.738 334 15029.34 836.01 57067.99 88888.00 2000-11-29 13:43:06.738 334 15031.15 835.39 57067.38 88888.00 2000-11-29 13:43:07.738 334 15033.10 835.64 57067.99 88888.00 2000-11-29 13:43:08.738 334 15034.92 834.77 57068.48 88888.00 2000-11-29 13:43:09.738 334 15034.92 833.91 57067.99 88888.00 2000-11-29 13:43:10.738 334 15035.44 833.16 57067.75 88888.00 2000-11-29 13:43:11.738 334 15034.14 831.68 57068.12 88888.00 2000-11-29 13:43:12.738 334 15034.01 829.57 57067.99 88888.00 2000-11-29 13:43:13.738 334 15033.75 828.09 57067.14 88888.00 2000-11-29 13:43:14.738 334 15032.71 825.73 57067.38 88888.00 2000-11-29 13:43:15.738 334 15033.62 823.01 57066.04 88888.00 2000-11-29 13:43:16.738 334 15031.80 820.90 57065.67 88888.00 2000-11-29 13:43:17.738 334 15031.41 818.55 57065.30 88888.00 2000-11-29 13:43:18.738 334 15030.12 816.57 57064.94 88888.00 2000-11-29 13:43:19.738 334 15029.08 815.21 57064.08 88888.00 2000-11-29 13:43:20.738 334 15028.43 813.10 57063.35 88888.00 2000-11-29 13:43:21.738 334 15029.86 811.49 57062.00 88888.00 2000-11-29 13:43:22.738 334 15030.63 809.26 57061.76 88888.00 2000-11-29 13:43:23.738 334 15031.93 808.02 57061.27 88888.00 2000-11-29 13:43:24.738 334 15033.10 806.16 57061.02 88888.00 2000-11-29 13:43:25.738 334 15031.93 804.68 57060.05 88888.00 2000-11-29 13:43:26.738 334 15030.76 803.07 57059.43 88888.00 2000-11-29 13:43:27.738 334 15030.50 801.21 57059.68 88888.00 2000-11-29 13:43:28.738 334 15031.15 799.60 57058.58 88888.00 2000-11-29 13:43:29.738 334 15031.93 798.11 57058.09 88888.00 2000-11-29 13:43:30.738 334 15032.58 796.75 57057.48 88888.00 2000-11-29 13:43:31.738 334 15033.88 795.51 57057.11 88888.00 2000-11-29 13:43:32.738 334 15034.14 793.04 57056.50 88888.00 2000-11-29 13:43:33.738 334 15035.31 790.31 57055.64 88888.00 2000-11-29 13:43:34.738 334 15036.74 787.46 57056.62 88888.00 2000-11-29 13:43:35.738 334 15038.56 784.49 57055.77 88888.00 2000-11-29 13:43:36.738 334 15039.73 781.89 57056.50 88888.00 2000-11-29 13:43:37.738 334 15041.16 780.90 57056.01 88888.00 2000-11-29 13:43:38.738 334 15041.16 779.66 57056.01 88888.00 2000-11-29 13:43:39.738 334 15042.46 779.16 57055.77 88888.00 2000-11-29 13:43:40.738 334 15042.98 778.42 57055.03 88888.00 2000-11-29 13:43:41.738 334 15043.63 778.67 57055.16 88888.00 2000-11-29 13:43:42.738 334 15045.71 778.42 57055.16 88888.00 2000-11-29 13:43:43.738 334 15046.62 778.55 57054.79 88888.00 2000-11-29 13:43:44.738 334 15047.14 778.42 57054.18 88888.00 2000-11-29 13:43:45.738 334 15048.04 777.68 57053.81 88888.00 2000-11-29 13:43:46.738 334 15048.43 778.79 57053.08 88888.00 2000-11-29 13:43:47.738 334 15047.92 780.53 57053.08 88888.00 2000-11-29 13:43:48.738 334 15046.75 782.26 57052.22 88888.00 2000-11-29 13:43:49.738 334 15046.62 782.76 57051.98 88888.00 2000-11-29 13:43:50.738 334 15046.88 782.88 57051.00 88888.00 2000-11-29 13:43:51.738 334 15047.53 782.63 57050.75 88888.00 2000-11-29 13:43:52.738 334 15047.66 782.38 57049.65 88888.00 2000-11-29 13:43:53.738 334 15046.88 782.01 57048.68 88888.00 2000-11-29 13:43:54.738 334 15047.40 782.76 57047.57 88888.00 2000-11-29 13:43:55.738 334 15046.23 783.25 57048.19 88888.00 2000-11-29 13:43:56.738 334 15045.19 784.12 57046.72 88888.00 2000-11-29 13:43:57.738 334 15044.15 784.37 57046.60 88888.00 2000-11-29 13:43:58.738 334 15045.19 784.99 57045.38 88888.00 2000-11-29 13:43:59.738 334 15044.41 785.11 57044.64 88888.00 2000-11-29 13:44:00.738 334 15044.02 784.99 57044.52 88888.00 2000-11-29 13:44:01.738 334 15043.89 786.47 57043.79 88888.00 2000-11-29 13:44:02.738 334 15044.54 787.21 57043.30 88888.00 2000-11-29 13:44:03.738 334 15043.76 787.59 57042.93 88888.00 2000-11-29 13:44:04.738 334 15044.54 788.33 57042.44 88888.00 2000-11-29 13:44:05.738 334 15044.67 787.96 57042.07 88888.00 2000-11-29 13:44:06.738 334 15044.80 787.46 57042.20 88888.00 2000-11-29 13:44:07.738 334 15044.28 787.83 57041.09 88888.00 2000-11-29 13:44:08.738 334 15043.37 787.83 57040.48 88888.00 2000-11-29 13:44:09.738 334 15043.50 787.46 57040.73 88888.00 2000-11-29 13:44:10.738 334 15043.76 787.71 57040.73 88888.00 2000-11-29 13:44:11.738 334 15044.28 787.71 57039.75 88888.00 2000-11-29 13:44:12.738 334 15044.54 787.71 57040.00 88888.00 2000-11-29 13:44:13.738 334 15044.41 788.21 57039.63 88888.00 2000-11-29 13:44:14.738 334 15044.28 788.45 57039.63 88888.00 2000-11-29 13:44:15.738 334 15043.76 787.21 57040.48 88888.00 2000-11-29 13:44:16.738 334 15043.50 787.96 57039.75 88888.00 2000-11-29 13:44:17.738 334 15042.98 787.96 57040.24 88888.00 2000-11-29 13:44:18.738 334 15042.85 788.21 57040.73 88888.00 2000-11-29 13:44:19.738 334 15041.81 788.95 57040.61 88888.00 2000-11-29 13:44:20.738 334 15040.51 788.45 57041.34 88888.00 2000-11-29 13:44:21.738 334 15039.99 788.45 57041.46 88888.00 2000-11-29 13:44:22.738 334 15038.56 787.96 57041.58 88888.00 2000-11-29 13:44:23.738 334 15038.95 788.21 57041.95 88888.00 2000-11-29 13:44:24.738 334 15038.56 787.71 57041.95 88888.00 2000-11-29 13:44:25.738 334 15036.87 786.97 57043.17 88888.00 2000-11-29 13:44:26.738 334 15036.09 786.97 57043.42 88888.00 2000-11-29 13:44:27.738 334 15035.57 787.34 57044.39 88888.00 2000-11-29 13:44:28.738 334 15034.79 786.72 57045.50 88888.00 2000-11-29 13:44:29.738 334 15034.79 786.10 57045.62 88888.00 2000-11-29 13:44:30.738 334 15035.44 784.24 57045.86 88888.00 2000-11-29 13:44:31.738 334 15036.09 784.24 57046.35 88888.00 2000-11-29 13:44:32.738 334 15037.39 783.75 57047.57 88888.00 2000-11-29 13:44:33.738 334 15038.04 783.99 57048.06 88888.00 2000-11-29 13:44:34.738 334 15038.82 784.12 57048.80 88888.00 2000-11-29 13:44:35.738 334 15040.64 783.25 57050.14 88888.00 2000-11-29 13:44:36.738 334 15041.42 784.24 57050.88 88888.00 2000-11-29 13:44:37.738 334 15041.94 783.00 57051.36 88888.00 2000-11-29 13:44:38.738 334 15042.20 782.51 57052.34 88888.00 2000-11-29 13:44:39.738 334 15042.33 782.88 57052.83 88888.00 2000-11-29 13:44:40.738 334 15042.46 782.38 57053.57 88888.00 2000-11-29 13:44:41.738 334 15041.94 782.88 57053.81 88888.00 2000-11-29 13:44:42.738 334 15041.16 783.13 57054.30 88888.00 2000-11-29 13:44:43.738 334 15041.94 784.99 57054.18 88888.00 2000-11-29 13:44:44.738 334 15041.29 787.46 57055.40 88888.00 2000-11-29 13:44:45.738 334 15041.94 788.95 57055.40 88888.00 2000-11-29 13:44:46.738 334 15042.72 789.82 57055.64 88888.00 2000-11-29 13:44:47.738 334 15042.46 790.06 57056.38 88888.00 2000-11-29 13:44:48.738 334 15042.33 789.69 57055.52 88888.00 2000-11-29 13:44:49.738 334 15043.11 790.43 57056.75 88888.00 2000-11-29 13:44:50.738 334 15042.85 791.18 57056.99 88888.00 2000-11-29 13:44:51.738 334 15043.89 791.67 57057.72 88888.00 2000-11-29 13:44:52.738 334 15043.76 792.05 57057.97 88888.00 2000-11-29 13:44:53.738 334 15044.15 792.79 57058.95 88888.00 2000-11-29 13:44:54.738 334 15044.67 794.77 57058.58 88888.00 2000-11-29 13:44:55.738 334 15044.80 796.01 57059.68 88888.00 2000-11-29 13:44:56.738 334 15044.15 797.49 57059.92 88888.00 2000-11-29 13:44:57.738 334 15042.72 799.97 57059.80 88888.00 2000-11-29 13:44:58.738 334 15041.94 801.71 57061.02 88888.00 2000-11-29 13:44:59.738 334 15041.68 803.44 57061.27 88888.00 2000-11-29 13:45:00.738 334 15040.38 805.55 57061.76 88888.00 2000-11-29 13:45:01.738 334 15040.64 806.29 57062.00 88888.00 2000-11-29 13:45:02.738 334 15040.64 806.91 57062.00 88888.00 2000-11-29 13:45:03.738 334 15042.46 807.53 57062.12 88888.00 2000-11-29 13:45:04.738 334 15043.63 806.91 57062.49 88888.00 2000-11-29 13:45:05.738 334 15043.89 807.28 57062.49 88888.00 2000-11-29 13:45:06.738 334 15043.89 807.28 57062.86 88888.00 2000-11-29 13:45:07.738 334 15043.76 806.91 57063.35 88888.00 2000-11-29 13:45:08.738 334 15044.28 808.27 57063.35 88888.00 2000-11-29 13:45:09.738 334 15044.67 808.77 57062.61 88888.00 2000-11-29 13:45:10.738 334 15045.84 809.26 57063.47 88888.00 2000-11-29 13:45:11.738 334 15047.66 809.26 57063.59 88888.00 2000-11-29 13:45:12.738 334 15049.08 810.50 57063.35 88888.00 2000-11-29 13:45:13.738 334 15051.29 809.63 57062.98 88888.00 2000-11-29 13:45:14.738 334 15052.33 810.38 57063.35 88888.00 2000-11-29 13:45:15.738 334 15053.50 809.63 57063.47 88888.00 2000-11-29 13:45:16.738 334 15054.54 810.00 57064.08 88888.00 2000-11-29 13:45:17.738 334 15054.15 809.38 57064.57 88888.00 2000-11-29 13:45:18.738 334 15056.36 808.15 57064.69 88888.00 2000-11-29 13:45:19.738 334 15057.79 806.04 57065.06 88888.00 2000-11-29 13:45:20.738 334 15060.39 804.18 57064.94 88888.00 2000-11-29 13:45:21.738 334 15061.95 802.45 57065.55 88888.00 2000-11-29 13:45:22.738 334 15064.03 800.59 57066.40 88888.00 2000-11-29 13:45:23.738 334 15065.85 800.10 57067.14 88888.00 2000-11-29 13:45:24.738 334 15068.70 798.73 57067.26 88888.00 2000-11-29 13:45:25.738 334 15069.35 798.36 57067.26 88888.00 2000-11-29 13:45:26.738 334 15071.43 797.87 57067.99 88888.00 2000-11-29 13:45:27.738 334 15073.12 795.39 57069.21 88888.00 2000-11-29 13:45:28.738 334 15074.29 793.28 57068.85 88888.00 2000-11-29 13:45:29.738 334 15074.94 791.55 57068.48 88888.00 2000-11-29 13:45:30.738 334 15076.76 790.19 57069.71 88888.00 2000-11-29 13:45:31.738 334 15077.93 789.44 57068.61 88888.00 2000-11-29 13:45:32.738 334 15079.23 788.95 57069.46 88888.00 2000-11-29 13:45:33.738 334 15080.40 789.07 57069.58 88888.00 2000-11-29 13:45:34.738 334 15080.40 788.70 57069.46 88888.00 2000-11-29 13:45:35.738 334 15081.44 788.21 57069.46 88888.00 2000-11-29 13:45:36.738 334 15082.48 789.07 57068.97 88888.00 2000-11-29 13:45:37.738 334 15082.74 789.44 57069.58 88888.00 2000-11-29 13:45:38.738 334 15085.21 789.69 57069.21 88888.00 2000-11-29 13:45:39.738 334 15086.76 789.44 57069.58 88888.00 2000-11-29 13:45:40.738 334 15088.06 787.59 57070.07 88888.00 2000-11-29 13:45:41.738 334 15089.75 787.59 57071.05 88888.00 2000-11-29 13:45:42.738 334 15091.31 786.97 57071.29 88888.00 2000-11-29 13:45:43.738 334 15093.13 786.84 57071.29 88888.00 2000-11-29 13:45:44.738 334 15095.34 785.48 57071.29 88888.00 2000-11-29 13:45:45.738 334 15097.68 785.73 57072.64 88888.00 2000-11-29 13:45:46.738 334 15098.85 783.75 57073.86 88888.00 2000-11-29 13:45:47.738 334 15099.11 782.63 57074.47 88888.00 2000-11-29 13:45:48.738 334 15101.06 782.14 57075.21 88888.00 2000-11-29 13:45:49.738 334 15102.36 781.89 57076.06 88888.00 2000-11-29 13:45:50.738 334 15103.13 780.77 57077.04 88888.00 2000-11-29 13:45:51.738 334 15103.52 779.91 57077.65 88888.00 2000-11-29 13:45:52.738 334 15104.82 778.67 57077.65 88888.00 2000-11-29 13:45:53.738 334 15106.12 778.42 57078.14 88888.00 2000-11-29 13:45:54.738 334 15106.38 778.05 57079.24 88888.00 2000-11-29 13:45:55.738 334 15107.42 778.55 57079.85 88888.00 2000-11-29 13:45:56.738 334 15108.07 778.05 57080.59 88888.00 2000-11-29 13:45:57.738 334 15109.37 778.17 57080.95 88888.00 2000-11-29 13:45:58.738 334 15110.02 778.55 57081.32 88888.00 2000-11-29 13:45:59.738 334 15110.93 779.54 57082.42 88888.00 2000-11-29 13:46:00.738 334 15112.36 780.90 57081.93 88888.00 2000-11-29 13:46:01.738 334 15113.66 782.38 57081.69 88888.00 2000-11-29 13:46:02.738 334 15115.09 783.25 57081.81 88888.00 2000-11-29 13:46:03.738 334 15115.74 785.60 57081.93 88888.00 2000-11-29 13:46:04.738 334 15115.61 786.60 57082.05 88888.00 2000-11-29 13:46:05.738 334 15116.78 787.83 57081.57 88888.00 2000-11-29 13:46:06.738 334 15117.17 789.44 57081.81 88888.00 2000-11-29 13:46:07.738 334 15115.87 790.81 57082.30 88888.00 2000-11-29 13:46:08.738 334 15114.44 791.92 57082.18 88888.00 2000-11-29 13:46:09.738 334 15112.10 792.66 57081.69 88888.00 2000-11-29 13:46:10.738 334 15110.02 793.53 57082.66 88888.00 2000-11-29 13:46:11.738 334 15108.46 793.78 57082.91 88888.00 2000-11-29 13:46:12.738 334 15107.55 794.15 57083.40 88888.00 2000-11-29 13:46:13.738 334 15106.90 794.52 57083.40 88888.00 2000-11-29 13:46:14.738 334 15106.12 795.02 57083.89 88888.00 2000-11-29 13:46:15.738 334 15103.91 794.03 57083.89 88888.00 2000-11-29 13:46:16.738 334 15102.88 793.41 57084.87 88888.00 2000-11-29 13:46:17.738 334 15101.19 793.53 57085.11 88888.00 2000-11-29 13:46:18.738 334 15099.76 792.42 57085.23 88888.00 2000-11-29 13:46:19.738 334 15098.46 793.04 57086.33 88888.00 2000-11-29 13:46:20.738 334 15096.51 791.80 57086.21 88888.00 2000-11-29 13:46:21.738 334 15096.38 791.05 57086.46 88888.00 2000-11-29 13:46:22.738 334 15096.12 789.20 57086.46 88888.00 2000-11-29 13:46:23.738 334 15095.60 787.83 57087.31 88888.00 2000-11-29 13:46:24.738 334 15094.69 786.60 57088.17 88888.00 2000-11-29 13:46:25.738 334 15094.04 785.60 57088.29 88888.00 2000-11-29 13:46:26.738 334 15093.39 785.60 57088.90 88888.00 2000-11-29 13:46:27.738 334 15091.83 785.60 57089.39 88888.00 2000-11-29 13:46:28.738 334 15088.71 785.36 57090.12 88888.00 2000-11-29 13:46:29.738 334 15086.89 785.73 57090.25 88888.00 2000-11-29 13:46:30.738 334 15085.98 785.48 57091.35 88888.00 2000-11-29 13:46:31.738 334 15086.11 784.99 57091.96 88888.00 2000-11-29 13:46:32.738 334 15086.63 784.86 57092.69 88888.00 2000-11-29 13:46:33.738 334 15085.59 783.87 57093.91 88888.00 2000-11-29 13:46:34.738 334 15083.78 784.24 57094.65 88888.00 2000-11-29 13:46:35.738 334 15083.78 784.24 57095.38 88888.00 2000-11-29 13:46:36.738 334 15084.82 784.37 57095.75 88888.00 2000-11-29 13:46:37.738 334 15084.42 783.99 57096.61 88888.00 2000-11-29 13:46:38.738 334 15086.24 782.63 57097.34 88888.00 2000-11-29 13:46:39.738 334 15085.33 782.14 57098.80 88888.00 2000-11-29 13:46:40.738 334 15085.72 779.91 57099.41 88888.00 2000-11-29 13:46:41.738 334 15085.46 778.55 57100.03 88888.00 2000-11-29 13:46:42.738 334 15085.46 777.43 57100.52 88888.00 2000-11-29 13:46:43.738 334 15084.95 777.06 57101.50 88888.00 2000-11-29 13:46:44.738 334 15084.68 777.18 57101.74 88888.00 2000-11-29 13:46:45.738 334 15083.52 778.30 57102.72 88888.00 2000-11-29 13:46:46.738 334 15085.08 778.42 57102.59 88888.00 2000-11-29 13:46:47.738 334 15084.95 778.17 57103.08 88888.00 2000-11-29 13:46:48.738 334 15084.04 777.80 57103.57 88888.00 2000-11-29 13:46:49.738 334 15082.48 779.78 57104.30 88888.00 2000-11-29 13:46:50.738 334 15081.57 782.26 57103.82 88888.00 2000-11-29 13:46:51.738 334 15081.05 782.63 57104.43 88888.00 2000-11-29 13:46:52.738 334 15080.40 783.25 57104.67 88888.00 2000-11-29 13:46:53.738 334 15079.75 782.38 57106.02 88888.00 2000-11-29 13:46:54.738 334 15078.84 781.27 57105.29 88888.00 2000-11-29 13:46:55.738 334 15079.10 781.52 57106.26 88888.00 2000-11-29 13:46:56.738 334 15078.71 781.39 57106.26 88888.00 2000-11-29 13:46:57.738 334 15078.84 781.77 57106.63 88888.00 2000-11-29 13:46:58.738 334 15078.58 783.38 57106.63 88888.00 2000-11-29 13:46:59.738 334 15077.67 785.11 57106.75 88888.00 2000-11-29 13:47:00.738 334 15076.50 787.71 57107.61 88888.00 2000-11-29 13:47:01.738 334 15076.76 790.31 57108.71 88888.00 2000-11-29 13:47:02.738 334 15076.24 791.55 57109.56 88888.00 2000-11-29 13:47:03.738 334 15074.81 792.29 57109.32 88888.00 2000-11-29 13:47:04.738 334 15074.16 792.05 57110.18 88888.00 2000-11-29 13:47:05.738 334 15073.77 792.66 57110.79 88888.00 2000-11-29 13:47:06.738 334 15072.60 794.40 57111.64 88888.00 2000-11-29 13:47:07.738 334 15070.91 795.27 57111.77 88888.00 2000-11-29 13:47:08.738 334 15070.39 796.01 57111.64 88888.00 2000-11-29 13:47:09.738 334 15070.13 795.14 57113.11 88888.00 2000-11-29 13:47:10.738 334 15069.87 793.66 57113.11 88888.00 2000-11-29 13:47:11.738 334 15071.17 791.67 57113.23 88888.00 2000-11-29 13:47:12.738 334 15070.78 790.56 57113.72 88888.00 2000-11-29 13:47:13.738 334 15069.48 789.32 57113.84 88888.00 2000-11-29 13:47:14.738 334 15069.74 788.33 57114.09 88888.00 2000-11-29 13:47:15.738 334 15070.00 787.71 57114.45 88888.00 2000-11-29 13:47:16.738 334 15069.74 787.96 57114.95 88888.00 2000-11-29 13:47:17.738 334 15070.26 788.08 57114.33 88888.00 2000-11-29 13:47:18.738 334 15069.74 787.46 57114.58 88888.00 2000-11-29 13:47:19.738 334 15070.39 786.72 57115.31 88888.00 2000-11-29 13:47:20.738 334 15069.35 787.21 57115.07 88888.00 2000-11-29 13:47:21.738 334 15068.18 788.33 57116.53 88888.00 2000-11-29 13:47:22.738 334 15067.53 789.94 57117.51 88888.00 2000-11-29 13:47:23.738 334 15067.53 791.43 57116.78 88888.00 2000-11-29 13:47:24.738 334 15067.66 794.03 57117.88 88888.00 2000-11-29 13:47:25.738 334 15067.40 794.40 57118.12 88888.00 2000-11-29 13:47:26.738 334 15068.70 795.27 57119.59 88888.00 2000-11-29 13:47:27.738 334 15069.61 794.89 57121.06 88888.00 2000-11-29 13:47:28.738 334 15070.00 794.77 57122.04 88888.00 2000-11-29 13:47:29.738 334 15070.78 796.01 57123.87 88888.00 2000-11-29 13:47:30.738 334 15069.61 796.13 57125.21 88888.00 2000-11-29 13:47:31.738 334 15068.96 797.74 57126.19 88888.00 2000-11-29 13:47:32.738 334 15068.96 799.10 57127.41 88888.00 2000-11-29 13:47:33.738 334 15066.88 800.59 57129.00 88888.00 2000-11-29 13:47:34.738 334 15066.62 802.32 57129.62 88888.00 2000-11-29 13:47:35.738 334 15066.37 803.44 57131.70 88888.00 2000-11-29 13:47:36.738 334 15067.53 803.69 57132.79 88888.00 2000-11-29 13:47:37.738 334 15069.22 803.19 57134.38 88888.00 2000-11-29 13:47:38.738 334 15071.17 802.32 57136.34 88888.00 2000-11-29 13:47:39.738 334 15071.43 802.57 57137.93 88888.00 2000-11-29 13:47:40.738 334 15071.17 802.08 57139.27 88888.00 2000-11-29 13:47:41.738 334 15071.95 803.32 57140.62 88888.00 2000-11-29 13:47:42.738 334 15072.08 803.32 57142.45 88888.00 2000-11-29 13:47:43.738 334 15071.82 803.69 57144.04 88888.00 2000-11-29 13:47:44.738 334 15072.08 803.32 57145.14 88888.00 2000-11-29 13:47:45.738 334 15072.34 803.44 57146.37 88888.00 2000-11-29 13:47:46.738 334 15073.12 804.06 57148.69 88888.00 2000-11-29 13:47:47.738 334 15072.34 804.06 57149.18 88888.00 2000-11-29 13:47:48.738 334 15072.34 804.68 57150.16 88888.00 2000-11-29 13:47:49.738 334 15071.43 806.04 57151.50 88888.00 2000-11-29 13:47:50.738 334 15071.04 807.03 57152.48 88888.00 2000-11-29 13:47:51.738 334 15071.43 807.65 57153.21 88888.00 2000-11-29 13:47:52.738 334 15071.30 807.16 57154.56 88888.00 2000-11-29 13:47:53.738 334 15071.43 806.29 57155.41 88888.00 2000-11-29 13:47:54.738 334 15071.82 804.68 57156.27 88888.00 2000-11-29 13:47:55.738 334 15071.43 805.05 57158.10 88888.00 2000-11-29 13:47:56.738 334 15070.39 806.91 57158.84 88888.00 2000-11-29 13:47:57.738 334 15070.65 806.91 57159.82 88888.00 2000-11-29 13:47:58.738 334 15070.91 806.16 57161.53 88888.00 2000-11-29 13:47:59.738 334 15071.69 807.28 57162.38 88888.00 2000-11-29 13:48:00.738 334 15070.00 807.90 57164.21 88888.00 2000-11-29 13:48:01.738 334 15069.48 807.90 57165.32 88888.00 2000-11-29 13:48:02.738 334 15069.48 807.40 57167.27 88888.00 2000-11-29 13:48:03.738 334 15070.00 807.53 57168.50 88888.00 2000-11-29 13:48:04.738 334 15070.26 808.39 57169.84 88888.00 2000-11-29 13:48:05.738 334 15071.17 809.01 57171.06 88888.00 2000-11-29 13:48:06.738 334 15071.56 809.76 57171.92 88888.00 2000-11-29 13:48:07.738 334 15072.99 808.64 57173.63 88888.00 2000-11-29 13:48:08.738 334 15074.29 806.91 57175.59 88888.00 2000-11-29 13:48:09.738 334 15074.29 806.29 57176.20 88888.00 2000-11-29 13:48:10.738 334 15075.46 805.42 57177.18 88888.00 2000-11-29 13:48:11.738 334 15075.98 804.68 57178.40 88888.00 2000-11-29 13:48:12.738 334 15074.55 803.94 57179.87 88888.00 2000-11-29 13:48:13.738 334 15074.03 802.70 57180.97 88888.00 2000-11-29 13:48:14.738 334 15074.68 799.72 57182.07 88888.00 2000-11-29 13:48:15.738 334 15075.07 796.88 57183.05 88888.00 2000-11-29 13:48:16.738 334 15075.07 794.89 57183.90 88888.00 2000-11-29 13:48:17.738 334 15075.33 793.28 57184.64 88888.00 2000-11-29 13:48:18.738 334 15073.51 790.93 57185.49 88888.00 2000-11-29 13:48:19.738 334 15073.38 788.82 57186.59 88888.00 2000-11-29 13:48:20.738 334 15073.25 787.09 57187.20 88888.00 2000-11-29 13:48:21.738 334 15072.47 785.60 57187.81 88888.00 2000-11-29 13:48:22.738 334 15074.29 783.50 57188.43 88888.00 2000-11-29 13:48:23.738 334 15074.68 782.88 57189.28 88888.00 2000-11-29 13:48:24.738 334 15074.94 782.51 57189.65 88888.00 2000-11-29 13:48:25.738 334 15075.59 782.51 57190.50 88888.00 2000-11-29 13:48:26.738 334 15076.11 782.01 57192.21 88888.00 2000-11-29 13:48:27.738 334 15076.63 781.27 57192.95 88888.00 2000-11-29 13:48:28.738 334 15077.15 778.92 57194.54 88888.00 2000-11-29 13:48:29.738 334 15078.19 777.80 57195.15 88888.00 2000-11-29 13:48:30.738 334 15079.36 778.55 57196.62 88888.00 2000-11-29 13:48:31.738 334 15078.97 778.05 57196.50 88888.00 2000-11-29 13:48:32.738 334 15079.88 778.67 57198.09 88888.00 2000-11-29 13:48:33.738 334 15078.58 778.30 57198.33 88888.00 2000-11-29 13:48:34.738 334 15077.93 778.05 57199.43 88888.00 2000-11-29 13:48:35.738 334 15076.24 777.43 57200.77 88888.00 2000-11-29 13:48:36.738 334 15074.55 777.93 57201.51 88888.00 2000-11-29 13:48:37.738 334 15072.99 777.18 57202.98 88888.00 2000-11-29 13:48:38.738 334 15071.95 776.93 57202.98 88888.00 2000-11-29 13:48:39.738 334 15071.17 775.45 57204.56 88888.00 2000-11-29 13:48:40.738 334 15069.48 773.84 57205.54 88888.00 2000-11-29 13:48:41.738 334 15068.96 773.84 57207.13 88888.00 2000-11-29 13:48:42.738 334 15066.88 774.21 57206.52 88888.00 2000-11-29 13:48:43.738 334 15064.94 773.34 57208.60 88888.00 2000-11-29 13:48:44.738 334 15063.38 773.22 57209.95 88888.00 2000-11-29 13:48:45.738 334 15062.08 773.47 57210.19 88888.00 2000-11-29 13:48:46.738 334 15061.30 773.10 57211.04 88888.00 2000-11-29 13:48:47.738 334 15062.99 772.72 57211.17 88888.00 2000-11-29 13:48:48.738 334 15063.51 772.23 57212.76 88888.00 2000-11-29 13:48:49.738 334 15064.03 771.61 57213.61 88888.00 2000-11-29 13:48:50.738 334 15065.46 770.74 57214.34 88888.00 2000-11-29 13:48:51.738 334 15067.40 770.12 57215.57 88888.00 2000-11-29 13:48:52.738 334 15067.92 770.99 57217.52 88888.00 2000-11-29 13:48:53.738 334 15068.18 772.10 57218.99 88888.00 2000-11-29 13:48:54.738 334 15068.05 773.34 57220.21 88888.00 2000-11-29 13:48:55.738 334 15068.44 773.71 57221.56 88888.00 2000-11-29 13:48:56.738 334 15068.70 773.84 57223.27 88888.00 2000-11-29 13:48:57.738 334 15070.39 772.97 57224.62 88888.00 2000-11-29 13:48:58.738 334 15069.74 771.11 57225.96 88888.00 2000-11-29 13:48:59.738 334 15071.30 769.13 57226.82 88888.00 2000-11-29 13:49:00.738 334 15071.17 766.53 57228.41 88888.00 2000-11-29 13:49:01.738 334 15070.26 764.67 57229.63 88888.00 2000-11-29 13:49:02.738 334 15070.39 763.68 57230.36 88888.00 2000-11-29 13:49:03.738 334 15070.39 761.95 57232.56 88888.00 2000-11-29 13:49:04.738 334 15070.91 759.97 57233.30 88888.00 2000-11-29 13:49:05.738 334 15072.08 758.60 57234.52 88888.00 2000-11-29 13:49:06.738 334 15073.64 756.00 57235.74 88888.00 2000-11-29 13:49:07.738 334 15076.11 753.90 57237.58 88888.00 2000-11-29 13:49:08.738 334 15077.28 750.80 57238.68 88888.00 2000-11-29 13:49:09.738 334 15078.71 748.82 57241.00 88888.00 2000-11-29 13:49:10.738 334 15080.14 747.83 57241.25 88888.00 2000-11-29 13:49:11.738 334 15080.79 746.47 57242.71 88888.00 2000-11-29 13:49:12.738 334 15081.83 744.61 57243.32 88888.00 2000-11-29 13:49:13.738 334 15083.00 742.88 57244.91 88888.00 2000-11-29 13:49:14.738 334 15084.29 740.65 57246.14 88888.00 2000-11-29 13:49:15.738 334 15085.85 738.42 57246.87 88888.00 2000-11-29 13:49:16.738 334 15087.02 735.82 57247.85 88888.00 2000-11-29 13:49:17.738 334 15088.58 732.97 57248.58 88888.00 2000-11-29 13:49:18.738 334 15088.45 732.22 57248.95 88888.00 2000-11-29 13:49:19.738 334 15087.93 730.86 57249.44 88888.00 2000-11-29 13:49:20.738 334 15087.67 728.26 57249.93 88888.00 2000-11-29 13:49:21.738 334 15086.76 727.89 57250.54 88888.00 2000-11-29 13:49:22.738 334 15086.89 727.39 57251.64 88888.00 2000-11-29 13:49:23.738 334 15086.76 726.90 57251.64 88888.00 2000-11-29 13:49:24.738 334 15087.54 726.03 57251.52 88888.00 2000-11-29 13:49:25.738 334 15088.06 726.03 57251.88 88888.00 2000-11-29 13:49:26.738 334 15089.88 723.55 57252.74 88888.00 2000-11-29 13:49:27.738 334 15090.14 723.68 57253.35 88888.00 2000-11-29 13:49:28.738 334 15090.27 724.42 57254.20 88888.00 2000-11-29 13:49:29.738 334 15090.27 724.67 57254.70 88888.00 2000-11-29 13:49:30.738 334 15089.88 725.04 57255.79 88888.00 2000-11-29 13:49:31.738 334 15090.92 724.67 57255.55 88888.00 2000-11-29 13:49:32.738 334 15092.35 724.92 57256.41 88888.00 2000-11-29 13:49:33.738 334 15094.30 724.05 57256.89 88888.00 2000-11-29 13:49:34.738 334 15095.47 724.54 57256.77 88888.00 2000-11-29 13:49:35.738 334 15096.90 723.68 57258.00 88888.00 2000-11-29 13:49:36.738 334 15098.20 723.06 57259.34 88888.00 2000-11-29 13:49:37.738 334 15098.85 721.82 57259.46 88888.00 2000-11-29 13:49:38.738 334 15099.63 721.08 57260.56 88888.00 2000-11-29 13:49:39.738 334 15101.06 720.46 57261.66 88888.00 2000-11-29 13:49:40.738 334 15101.97 720.09 57263.38 88888.00 2000-11-29 13:49:41.738 334 15103.39 719.10 57264.11 88888.00 2000-11-29 13:49:42.738 334 15104.04 720.09 57265.57 88888.00 2000-11-29 13:49:43.738 334 15104.69 719.84 57267.04 88888.00 2000-11-29 13:49:44.738 334 15105.99 719.22 57267.78 88888.00 2000-11-29 13:49:45.738 334 15106.51 717.86 57269.24 88888.00 2000-11-29 13:49:46.738 334 15108.20 715.63 57269.98 88888.00 2000-11-29 13:49:47.738 334 15110.28 713.77 57270.83 88888.00 2000-11-29 13:49:48.738 334 15110.28 712.90 57271.93 88888.00 2000-11-29 13:49:49.738 334 15111.45 711.66 57273.04 88888.00 2000-11-29 13:49:50.738 334 15112.23 709.43 57273.28 88888.00 2000-11-29 13:49:51.738 334 15113.40 708.82 57274.75 88888.00 2000-11-29 13:49:52.738 334 15111.32 708.07 57275.72 88888.00 2000-11-29 13:49:53.738 334 15111.06 708.69 57276.09 88888.00 2000-11-29 13:49:54.738 334 15111.71 708.94 57277.31 88888.00 2000-11-29 13:49:55.738 334 15111.06 708.69 57278.05 88888.00 2000-11-29 13:49:56.738 334 15112.88 707.08 57278.90 88888.00 2000-11-29 13:49:57.738 334 15113.40 706.21 57279.51 88888.00 2000-11-29 13:49:58.738 334 15114.44 705.97 57280.12 88888.00 2000-11-29 13:49:59.738 334 15114.96 705.47 57281.23 88888.00 2000-11-29 13:50:00.738 334 15115.87 704.98 57281.23 88888.00 2000-11-29 13:50:01.738 334 15116.13 705.60 57282.32 88888.00 2000-11-29 13:50:02.738 334 15117.69 704.36 57282.69 88888.00 2000-11-29 13:50:03.738 334 15120.29 703.37 57284.28 88888.00 2000-11-29 13:50:04.738 334 15122.62 701.51 57284.16 88888.00 2000-11-29 13:50:05.738 334 15124.70 699.15 57284.28 88888.00 2000-11-29 13:50:06.738 334 15125.74 697.30 57284.16 88888.00 2000-11-29 13:50:07.738 334 15126.52 695.69 57284.89 88888.00 2000-11-29 13:50:08.738 334 15126.78 694.94 57286.48 88888.00 2000-11-29 13:50:09.738 334 15127.04 694.82 57285.87 88888.00 2000-11-29 13:50:10.738 334 15127.17 693.83 57286.73 88888.00 2000-11-29 13:50:11.738 334 15127.69 693.83 57286.61 88888.00 2000-11-29 13:50:12.738 334 15127.82 692.84 57286.85 88888.00 2000-11-29 13:50:13.738 334 15127.95 691.60 57287.21 88888.00 2000-11-29 13:50:14.738 334 15128.60 690.86 57287.46 88888.00 2000-11-29 13:50:15.738 334 15129.38 688.87 57287.58 88888.00 2000-11-29 13:50:16.738 334 15130.68 687.02 57287.46 88888.00 2000-11-29 13:50:17.738 334 15131.98 684.91 57287.95 88888.00 2000-11-29 13:50:18.738 334 15131.46 682.56 57288.44 88888.00 2000-11-29 13:50:19.738 334 15130.42 680.95 57289.05 88888.00 2000-11-29 13:50:20.738 334 15129.64 681.32 57288.44 88888.00 2000-11-29 13:50:21.738 334 15130.42 680.70 57289.17 88888.00 2000-11-29 13:50:22.738 334 15130.42 681.57 57288.68 88888.00 2000-11-29 13:50:23.738 334 15131.20 680.70 57288.32 88888.00 2000-11-29 13:50:24.738 334 15131.33 680.21 57288.56 88888.00 2000-11-29 13:50:25.738 334 15131.59 679.09 57288.56 88888.00 2000-11-29 13:50:26.738 334 15132.11 678.72 57287.95 88888.00 2000-11-29 13:50:27.738 334 15134.06 677.23 57288.32 88888.00 2000-11-29 13:50:28.738 334 15134.32 676.12 57289.05 88888.00 2000-11-29 13:50:29.738 334 15134.97 675.00 57289.79 88888.00 2000-11-29 13:50:30.738 334 15134.06 673.89 57288.56 88888.00 2000-11-29 13:50:31.738 334 15133.93 672.28 57288.68 88888.00 2000-11-29 13:50:32.738 334 15134.71 671.16 57288.32 88888.00 2000-11-29 13:50:33.738 334 15135.75 669.31 57289.17 88888.00 2000-11-29 13:50:34.738 334 15136.27 668.56 57288.68 88888.00 2000-11-29 13:50:35.738 334 15137.57 667.08 57288.56 88888.00 2000-11-29 13:50:36.738 334 15138.35 665.59 57289.66 88888.00 2000-11-29 13:50:37.738 334 15139.00 664.72 57289.17 88888.00 2000-11-29 13:50:38.738 334 15139.12 664.23 57288.56 88888.00 2000-11-29 13:50:39.738 334 15140.16 664.35 57289.17 88888.00 2000-11-29 13:50:40.738 334 15139.90 664.23 57288.93 88888.00 2000-11-29 13:50:41.738 334 15140.42 664.35 57288.07 88888.00 2000-11-29 13:50:42.738 334 15140.81 664.72 57287.95 88888.00 2000-11-29 13:50:43.738 334 15141.07 665.09 57288.07 88888.00 2000-11-29 13:50:44.738 334 15141.59 664.35 57288.07 88888.00 2000-11-29 13:50:45.738 334 15143.80 663.11 57287.21 88888.00 2000-11-29 13:50:46.738 334 15144.97 662.74 57287.34 88888.00 2000-11-29 13:50:47.738 334 15145.88 661.50 57287.46 88888.00 2000-11-29 13:50:48.738 334 15147.83 660.88 57287.09 88888.00 2000-11-29 13:50:49.738 334 15148.35 659.03 57285.99 88888.00 2000-11-29 13:50:50.738 334 15149.65 658.90 57286.24 88888.00 2000-11-29 13:50:51.738 334 15150.43 658.90 57285.14 88888.00 2000-11-29 13:50:52.738 334 15152.90 659.65 57284.53 88888.00 2000-11-29 13:50:53.738 334 15153.81 659.15 57284.77 88888.00 2000-11-29 13:50:54.738 334 15154.07 658.78 57283.67 88888.00 2000-11-29 13:50:55.738 334 15153.81 656.30 57283.91 88888.00 2000-11-29 13:50:56.738 334 15153.55 654.57 57282.69 88888.00 2000-11-29 13:50:57.738 334 15152.90 652.34 57282.08 88888.00 2000-11-29 13:50:58.738 334 15152.90 650.85 57281.84 88888.00 2000-11-29 13:50:59.738 334 15153.42 650.11 57280.86 88888.00 2000-11-29 13:51:00.738 334 15153.94 649.12 57280.25 88888.00 2000-11-29 13:51:01.738 334 15154.46 649.37 57280.12 88888.00 2000-11-29 13:51:02.738 334 15154.72 649.74 57278.90 88888.00 2000-11-29 13:51:03.738 334 15155.24 649.49 57278.41 88888.00 2000-11-29 13:51:04.738 334 15155.37 649.98 57277.80 88888.00 2000-11-29 13:51:05.738 334 15156.67 648.62 57277.19 88888.00 2000-11-29 13:51:06.738 334 15157.32 648.13 57276.21 88888.00 2000-11-29 13:51:07.738 334 15157.05 649.49 57274.99 88888.00 2000-11-29 13:51:08.738 334 15157.32 648.99 57275.11 88888.00 2000-11-29 13:51:09.738 334 15156.54 648.37 57274.50 88888.00 2000-11-29 13:51:10.738 334 15156.28 648.13 57273.77 88888.00 2000-11-29 13:51:11.738 334 15156.02 647.63 57272.79 88888.00 2000-11-29 13:51:12.738 334 15156.54 647.88 57271.32 88888.00 2000-11-29 13:51:13.738 334 15157.32 648.50 57270.46 88888.00 2000-11-29 13:51:14.738 334 15157.96 648.13 57269.98 88888.00 2000-11-29 13:51:15.738 334 15159.26 648.37 57268.39 88888.00 2000-11-29 13:51:16.738 334 15160.30 647.51 57268.39 88888.00 2000-11-29 13:51:17.738 334 15161.60 647.01 57267.29 88888.00 2000-11-29 13:51:18.738 334 15162.77 646.89 57266.06 88888.00 2000-11-29 13:51:19.738 334 15162.64 647.51 57264.84 88888.00 2000-11-29 13:51:20.738 334 15163.16 647.76 57264.48 88888.00 2000-11-29 13:51:21.738 334 15163.03 649.86 57264.23 88888.00 2000-11-29 13:51:22.738 334 15163.68 649.74 57263.01 88888.00 2000-11-29 13:51:23.738 334 15163.03 651.47 57262.39 88888.00 2000-11-29 13:51:24.738 334 15162.90 651.97 57260.20 88888.00 2000-11-29 13:51:25.738 334 15162.77 652.71 57260.32 88888.00 2000-11-29 13:51:26.738 334 15164.07 653.95 57259.09 88888.00 2000-11-29 13:51:27.738 334 15164.59 653.33 57258.24 88888.00 2000-11-29 13:51:28.738 334 15165.76 652.34 57257.14 88888.00 2000-11-29 13:51:29.738 334 15168.36 651.47 57255.18 88888.00 2000-11-29 13:51:30.738 334 15169.40 649.74 57255.79 88888.00 2000-11-29 13:51:31.738 334 15169.79 648.37 57253.71 88888.00 2000-11-29 13:51:32.738 334 15170.57 647.51 57253.84 88888.00 2000-11-29 13:51:33.738 334 15171.09 646.39 57252.98 88888.00 2000-11-29 13:51:34.738 334 15171.48 646.15 57251.76 88888.00 2000-11-29 13:51:35.738 334 15172.00 644.66 57250.90 88888.00 2000-11-29 13:51:36.738 334 15171.87 644.04 57250.54 88888.00 2000-11-29 13:51:37.738 334 15172.91 644.04 57249.19 88888.00 2000-11-29 13:51:38.738 334 15172.52 642.55 57247.72 88888.00 2000-11-29 13:51:39.738 334 15173.17 642.06 57247.60 88888.00 2000-11-29 13:51:40.738 334 15173.30 642.18 57246.62 88888.00 2000-11-29 13:51:41.738 334 15174.08 640.94 57245.89 88888.00 2000-11-29 13:51:42.738 334 15175.63 639.83 57244.18 88888.00 2000-11-29 13:51:43.738 334 15175.76 638.22 57242.96 88888.00 2000-11-29 13:51:44.738 334 15177.32 636.98 57242.71 88888.00 2000-11-29 13:51:45.738 334 15177.45 635.37 57241.73 88888.00 2000-11-29 13:51:46.738 334 15177.71 632.65 57241.37 88888.00 2000-11-29 13:51:47.738 334 15177.97 630.91 57239.78 88888.00 2000-11-29 13:51:48.738 334 15178.75 630.04 57239.29 88888.00 2000-11-29 13:51:49.738 334 15177.84 629.30 57238.43 88888.00 2000-11-29 13:51:50.738 334 15178.88 628.31 57237.58 88888.00 2000-11-29 13:51:51.738 334 15177.97 627.81 57237.09 88888.00 2000-11-29 13:51:52.738 334 15178.36 627.07 57235.50 88888.00 2000-11-29 13:51:53.738 334 15177.71 625.71 57235.25 88888.00 2000-11-29 13:51:54.738 334 15177.84 623.36 57234.27 88888.00 2000-11-29 13:51:55.738 334 15179.53 621.37 57233.42 88888.00 2000-11-29 13:51:56.738 334 15181.09 619.64 57232.81 88888.00 2000-11-29 13:51:57.738 334 15182.65 618.65 57231.59 88888.00 2000-11-29 13:51:58.738 334 15183.43 616.92 57231.34 88888.00 2000-11-29 13:51:59.738 334 15184.73 616.17 57230.97 88888.00 2000-11-29 13:52:00.738 334 15186.94 614.19 57229.75 88888.00 2000-11-29 13:52:01.738 334 15186.29 614.19 57228.41 88888.00 2000-11-29 13:52:02.738 334 15186.94 613.57 57228.04 88888.00 2000-11-29 13:52:03.738 334 15187.46 613.08 57227.18 88888.00 2000-11-29 13:52:04.738 334 15187.72 613.82 57226.70 88888.00 2000-11-29 13:52:05.738 334 15188.37 612.95 57225.23 88888.00 2000-11-29 13:52:06.738 334 15189.41 612.33 57224.37 88888.00 2000-11-29 13:52:07.738 334 15190.97 611.96 57223.39 88888.00 2000-11-29 13:52:08.738 334 15191.88 611.34 57222.66 88888.00 2000-11-29 13:52:09.738 334 15193.57 611.47 57221.68 88888.00 2000-11-29 13:52:10.738 334 15193.70 609.98 57220.82 88888.00 2000-11-29 13:52:11.738 334 15193.70 609.11 57220.21 88888.00 2000-11-29 13:52:12.738 334 15194.08 608.12 57218.62 88888.00 2000-11-29 13:52:13.738 334 15194.86 607.38 57218.14 88888.00 2000-11-29 13:52:14.738 334 15195.90 606.39 57218.01 88888.00 2000-11-29 13:52:15.738 334 15197.07 606.26 57216.30 88888.00 2000-11-29 13:52:16.738 334 15198.24 605.27 57215.57 88888.00 2000-11-29 13:52:17.738 334 15197.85 605.65 57214.71 88888.00 2000-11-29 13:52:18.738 334 15196.94 606.02 57214.10 88888.00 2000-11-29 13:52:19.738 334 15197.07 606.51 57213.00 88888.00 2000-11-29 13:52:20.738 334 15198.11 607.87 57212.27 88888.00 2000-11-29 13:52:21.738 334 15196.68 608.25 57210.92 88888.00 2000-11-29 13:52:22.738 334 15196.29 608.62 57210.31 88888.00 2000-11-29 13:52:23.738 334 15194.99 610.23 57208.72 88888.00 2000-11-29 13:52:24.738 334 15193.96 611.96 57207.87 88888.00 2000-11-29 13:52:25.738 334 15193.96 613.94 57206.77 88888.00 2000-11-29 13:52:26.738 334 15194.73 613.70 57205.05 88888.00 2000-11-29 13:52:27.738 334 15195.12 615.18 57203.71 88888.00 2000-11-29 13:52:28.738 334 15194.86 616.67 57202.73 88888.00 2000-11-29 13:52:29.738 334 15194.21 617.78 57201.39 88888.00 2000-11-29 13:52:30.738 334 15194.47 618.77 57199.55 88888.00 2000-11-29 13:52:31.738 334 15195.25 620.01 57198.21 88888.00 2000-11-29 13:52:32.738 334 15194.99 620.76 57197.47 88888.00 2000-11-29 13:52:33.738 334 15194.60 621.37 57195.39 88888.00 2000-11-29 13:52:34.738 334 15194.08 621.50 57195.15 88888.00 2000-11-29 13:52:35.738 334 15194.34 621.13 57193.07 88888.00 2000-11-29 13:52:36.738 334 15193.44 621.87 57191.61 88888.00 2000-11-29 13:52:37.738 334 15193.30 621.25 57190.75 88888.00 2000-11-29 13:52:38.738 334 15193.04 620.76 57188.55 88888.00 2000-11-29 13:52:39.738 334 15194.47 620.76 57187.20 88888.00 2000-11-29 13:52:40.738 334 15194.47 620.01 57186.35 88888.00 2000-11-29 13:52:41.738 334 15194.60 620.51 57184.02 88888.00 2000-11-29 13:52:42.738 334 15195.38 620.26 57182.31 88888.00 2000-11-29 13:52:43.738 334 15196.68 620.88 57181.09 88888.00 2000-11-29 13:52:44.738 334 15197.46 620.76 57179.75 88888.00 2000-11-29 13:52:45.738 334 15199.67 622.49 57177.79 88888.00 2000-11-29 13:52:46.738 334 15201.23 623.11 57177.05 88888.00 2000-11-29 13:52:47.738 334 15202.53 622.61 57176.57 88888.00 2000-11-29 13:52:48.738 334 15202.66 622.86 57174.86 88888.00 2000-11-29 13:52:49.738 334 15202.92 624.22 57173.39 88888.00 2000-11-29 13:52:50.738 334 15203.70 624.35 57172.41 88888.00 2000-11-29 13:52:51.738 334 15205.13 625.09 57171.31 88888.00 2000-11-29 13:52:52.738 334 15206.17 625.34 57170.57 88888.00 2000-11-29 13:52:53.738 334 15206.04 624.97 57169.47 88888.00 2000-11-29 13:52:54.738 334 15207.34 624.22 57168.86 88888.00 2000-11-29 13:52:55.738 334 15207.99 624.35 57168.62 88888.00 2000-11-29 13:52:56.738 334 15208.12 623.36 57167.03 88888.00 2000-11-29 13:52:57.738 334 15208.12 623.60 57167.27 88888.00 2000-11-29 13:52:58.738 334 15208.77 623.98 57166.17 88888.00 2000-11-29 13:52:59.738 334 15209.81 624.47 57165.80 88888.00 2000-11-29 13:53:00.738 334 15211.11 624.84 57164.21 88888.00 2000-11-29 13:53:01.738 334 15211.88 624.35 57164.46 88888.00 2000-11-29 13:53:02.738 334 15213.05 624.22 57163.85 88888.00 2000-11-29 13:53:03.738 334 15214.22 623.60 57163.24 88888.00 2000-11-29 13:53:04.738 334 15216.17 623.48 57162.63 88888.00 2000-11-29 13:53:05.738 334 15216.82 623.48 57162.50 88888.00 2000-11-29 13:53:06.738 334 15218.12 622.61 57162.38 88888.00 2000-11-29 13:53:07.738 334 15219.68 622.12 57161.28 88888.00 2000-11-29 13:53:08.738 334 15220.72 622.24 57160.79 88888.00 2000-11-29 13:53:09.738 334 15222.41 622.37 57160.55 88888.00 2000-11-29 13:53:10.738 334 15223.84 621.13 57160.18 88888.00 2000-11-29 13:53:11.738 334 15225.40 620.63 57159.20 88888.00 2000-11-29 13:53:12.738 334 15227.74 620.38 57159.57 88888.00 2000-11-29 13:53:13.738 334 15230.08 619.89 57159.32 88888.00 2000-11-29 13:53:14.738 334 15231.89 619.52 57158.71 88888.00 2000-11-29 13:53:15.738 334 15233.58 619.89 57158.35 88888.00 2000-11-29 13:53:16.738 334 15235.66 619.76 57158.59 88888.00 2000-11-29 13:53:17.738 334 15237.22 619.39 57158.23 88888.00 2000-11-29 13:53:18.738 334 15239.56 619.15 57157.74 88888.00 2000-11-29 13:53:19.738 334 15240.60 618.65 57156.76 88888.00 2000-11-29 13:53:20.738 334 15240.86 618.40 57156.39 88888.00 2000-11-29 13:53:21.738 334 15241.64 618.65 57156.27 88888.00 2000-11-29 13:53:22.738 334 15242.29 619.39 57155.54 88888.00 2000-11-29 13:53:23.738 334 15242.55 619.52 57155.54 88888.00 2000-11-29 13:53:24.738 334 15243.33 619.02 57154.80 88888.00 2000-11-29 13:53:25.738 334 15243.33 618.40 57154.56 88888.00 2000-11-29 13:53:26.738 334 15241.77 617.04 57153.46 88888.00 2000-11-29 13:53:27.738 334 15241.38 616.30 57152.97 88888.00 2000-11-29 13:53:28.738 334 15240.86 615.18 57152.72 88888.00 2000-11-29 13:53:29.738 334 15241.25 614.19 57152.36 88888.00 2000-11-29 13:53:30.738 334 15239.17 613.94 57151.50 88888.00 2000-11-29 13:53:31.738 334 15237.87 613.32 57150.89 88888.00 2000-11-29 13:53:32.738 334 15236.83 612.09 57150.64 88888.00 2000-11-29 13:53:33.738 334 15234.75 610.35 57148.81 88888.00 2000-11-29 13:53:34.738 334 15235.14 610.10 57148.20 88888.00 2000-11-29 13:53:35.738 334 15235.40 610.85 57147.34 88888.00 2000-11-29 13:53:36.738 334 15234.88 611.09 57147.22 88888.00 2000-11-29 13:53:37.738 334 15234.75 611.22 57146.73 88888.00 2000-11-29 13:53:38.738 334 15233.97 611.47 57145.75 88888.00 2000-11-29 13:53:39.738 334 15233.84 611.47 57145.39 88888.00 2000-11-29 13:53:40.738 334 15232.80 612.21 57143.80 88888.00 2000-11-29 13:53:41.738 334 15231.63 611.59 57143.43 88888.00 2000-11-29 13:53:42.738 334 15231.63 611.34 57143.43 88888.00 2000-11-29 13:53:43.738 334 15230.98 611.47 57142.70 88888.00 2000-11-29 13:53:44.738 334 15231.11 610.97 57142.45 88888.00 2000-11-29 13:53:45.738 334 15229.56 610.85 57141.60 88888.00 2000-11-29 13:53:46.738 334 15228.13 611.96 57141.23 88888.00 2000-11-29 13:53:47.738 334 15228.78 612.83 57140.86 88888.00 2000-11-29 13:53:48.738 334 15226.96 612.70 57140.13 88888.00 2000-11-29 13:53:49.738 334 15225.66 612.95 57139.52 88888.00 2000-11-29 13:53:50.738 334 15225.14 613.08 57138.79 88888.00 2000-11-29 13:53:51.738 334 15224.62 612.46 57137.81 88888.00 2000-11-29 13:53:52.738 334 15225.14 611.59 57137.81 88888.00 2000-11-29 13:53:53.738 334 15224.10 611.84 57136.59 88888.00 2000-11-29 13:53:54.738 334 15224.23 611.59 57136.59 88888.00 2000-11-29 13:53:55.738 334 15224.23 611.96 57135.24 88888.00 2000-11-29 13:53:56.738 334 15224.10 611.47 57135.00 88888.00 2000-11-29 13:53:57.738 334 15223.71 610.97 57133.89 88888.00 2000-11-29 13:53:58.738 334 15223.06 611.59 57133.41 88888.00 2000-11-29 13:53:59.738 334 15223.19 610.35 57133.16 88888.00 2000-11-29 13:54:00.738 334 15225.01 610.23 57132.18 88888.00 2000-11-29 13:54:01.738 334 15224.88 609.98 57131.70 88888.00 2000-11-29 13:54:02.738 334 15224.36 610.48 57130.59 88888.00 2000-11-29 13:54:03.738 334 15225.27 610.23 57129.86 88888.00 2000-11-29 13:54:04.738 334 15225.27 610.10 57129.37 88888.00 2000-11-29 13:54:05.738 334 15226.57 609.24 57129.25 88888.00 2000-11-29 13:54:06.738 334 15227.22 608.74 57128.76 88888.00 2000-11-29 13:54:07.738 334 15228.26 608.12 57128.76 88888.00 2000-11-29 13:54:08.738 334 15229.17 607.75 57128.52 88888.00 2000-11-29 13:54:09.738 334 15229.82 607.13 57127.41 88888.00 2000-11-29 13:54:10.738 334 15231.24 606.51 57127.29 88888.00 2000-11-29 13:54:11.738 334 15232.54 605.77 57127.17 88888.00 2000-11-29 13:54:12.738 334 15233.19 605.15 57127.29 88888.00 2000-11-29 13:54:13.738 334 15234.10 604.28 57126.44 88888.00 2000-11-29 13:54:14.738 334 15234.49 603.42 57126.80 88888.00 2000-11-29 13:54:15.738 334 15234.23 604.16 57125.95 88888.00 2000-11-29 13:54:16.738 334 15233.84 604.28 57125.46 88888.00 2000-11-29 13:54:17.738 334 15233.19 605.40 57125.70 88888.00 2000-11-29 13:54:18.738 334 15233.71 605.89 57125.70 88888.00 2000-11-29 13:54:19.738 334 15233.45 606.26 57125.34 88888.00 2000-11-29 13:54:20.738 334 15234.23 606.88 57125.09 88888.00 2000-11-29 13:54:21.738 334 15235.66 607.01 57124.23 88888.00 2000-11-29 13:54:22.738 334 15236.96 607.87 57124.73 88888.00 2000-11-29 13:54:23.738 334 15237.74 608.87 57124.85 88888.00 2000-11-29 13:54:24.738 334 15238.65 609.24 57124.23 88888.00 2000-11-29 13:54:25.738 334 15238.39 610.60 57124.48 88888.00 2000-11-29 13:54:26.738 334 15238.13 611.47 57124.48 88888.00 2000-11-29 13:54:27.738 334 15238.00 612.58 57124.23 88888.00 2000-11-29 13:54:28.738 334 15237.22 613.45 57123.62 88888.00 2000-11-29 13:54:29.738 334 15237.61 614.07 57123.75 88888.00 2000-11-29 13:54:30.738 334 15237.22 614.31 57122.52 88888.00 2000-11-29 13:54:31.738 334 15237.35 614.69 57122.64 88888.00 2000-11-29 13:54:32.738 334 15237.22 615.18 57121.91 88888.00 2000-11-29 13:54:33.738 334 15236.70 616.92 57121.67 88888.00 2000-11-29 13:54:34.738 334 15236.44 617.16 57120.32 88888.00 2000-11-29 13:54:35.738 334 15236.83 618.28 57120.20 88888.00 2000-11-29 13:54:36.738 334 15236.83 619.02 57119.34 88888.00 2000-11-29 13:54:37.738 334 15236.57 617.78 57118.00 88888.00 2000-11-29 13:54:38.738 334 15237.61 618.28 57115.92 88888.00 2000-11-29 13:54:39.738 334 15237.61 617.16 57115.31 88888.00 2000-11-29 13:54:40.738 334 15238.00 616.92 57113.36 88888.00 2000-11-29 13:54:41.738 334 15239.17 617.54 57112.38 88888.00 2000-11-29 13:54:42.738 334 15239.82 617.16 57111.15 88888.00 2000-11-29 13:54:43.738 334 15240.86 617.04 57110.05 88888.00 2000-11-29 13:54:44.738 334 15240.99 616.79 57108.34 88888.00 2000-11-29 13:54:45.738 334 15242.16 615.68 57107.00 88888.00 2000-11-29 13:54:46.738 334 15243.33 615.18 57105.89 88888.00 2000-11-29 13:54:47.738 334 15244.24 615.18 57104.67 88888.00 2000-11-29 13:54:48.738 334 15245.67 615.68 57103.82 88888.00 2000-11-29 13:54:49.738 334 15245.93 614.19 57102.35 88888.00 2000-11-29 13:54:50.738 334 15246.84 613.94 57101.25 88888.00 2000-11-29 13:54:51.738 334 15247.62 613.32 57100.52 88888.00 2000-11-29 13:54:52.738 334 15248.52 612.83 57099.54 88888.00 2000-11-29 13:54:53.738 334 15249.69 612.58 57098.68 88888.00 2000-11-29 13:54:54.738 334 15249.95 612.70 57098.19 88888.00 2000-11-29 13:54:55.738 334 15250.60 614.07 57096.61 88888.00 2000-11-29 13:54:56.738 334 15250.99 614.44 57095.75 88888.00 2000-11-29 13:54:57.738 334 15250.21 614.93 57095.50 88888.00 2000-11-29 13:54:58.738 334 15251.38 615.92 57094.40 88888.00 2000-11-29 13:54:59.738 334 15250.08 616.79 57093.79 88888.00 2000-11-29 13:55:00.738 334 15251.51 617.91 57094.04 88888.00 2000-11-29 13:55:01.738 334 15251.25 619.15 57092.45 88888.00 2000-11-29 13:55:02.738 334 15251.77 620.76 57091.84 88888.00 2000-11-29 13:55:03.738 334 15251.25 621.99 57091.71 88888.00 2000-11-29 13:55:04.738 334 15250.99 623.48 57091.47 88888.00 2000-11-29 13:55:05.738 334 15249.82 625.09 57090.49 88888.00 2000-11-29 13:55:06.738 334 15250.47 625.59 57089.76 88888.00 2000-11-29 13:55:07.738 334 15249.17 626.08 57089.14 88888.00 2000-11-29 13:55:08.738 334 15248.78 626.95 57088.29 88888.00 2000-11-29 13:55:09.738 334 15247.62 627.20 57087.68 88888.00 2000-11-29 13:55:10.738 334 15248.26 628.43 57086.95 88888.00 2000-11-29 13:55:11.738 334 15248.52 628.56 57086.70 88888.00 2000-11-29 13:55:12.738 334 15248.39 629.30 57085.60 88888.00 2000-11-29 13:55:13.738 334 15249.43 628.81 57085.23 88888.00 2000-11-29 13:55:14.738 334 15249.95 629.30 57083.89 88888.00 2000-11-29 13:55:15.738 334 15251.38 629.67 57083.28 88888.00 2000-11-29 13:55:16.738 334 15252.29 630.17 57081.07 88888.00 2000-11-29 13:55:17.738 334 15253.46 630.79 57080.46 88888.00 2000-11-29 13:55:18.738 334 15254.37 631.53 57080.10 88888.00 2000-11-29 13:55:19.738 334 15255.41 632.03 57078.88 88888.00 2000-11-29 13:55:20.738 334 15256.32 634.01 57078.51 88888.00 2000-11-29 13:55:21.738 334 15257.10 635.87 57077.04 88888.00 2000-11-29 13:55:22.738 334 15257.49 636.61 57076.43 88888.00 2000-11-29 13:55:23.738 334 15258.14 638.34 57074.96 88888.00 2000-11-29 13:55:24.738 334 15259.18 639.21 57074.72 88888.00 2000-11-29 13:55:25.738 334 15261.13 639.33 57073.98 88888.00 2000-11-29 13:55:26.738 334 15263.21 640.45 57073.01 88888.00 2000-11-29 13:55:27.738 334 15263.34 641.32 57072.88 88888.00 2000-11-29 13:55:28.738 334 15264.77 641.93 57071.91 88888.00 2000-11-29 13:55:29.738 334 15264.90 642.06 57071.42 88888.00 2000-11-29 13:55:30.738 334 15265.16 642.43 57070.68 88888.00 2000-11-29 13:55:31.738 334 15266.07 643.30 57069.46 88888.00 2000-11-29 13:55:32.738 334 15265.29 643.05 57069.21 88888.00 2000-11-29 13:55:33.738 334 15266.07 643.42 57068.24 88888.00 2000-11-29 13:55:34.738 334 15266.20 644.29 57068.36 88888.00 2000-11-29 13:55:35.738 334 15266.71 644.16 57066.89 88888.00 2000-11-29 13:55:36.738 334 15268.01 643.30 57066.77 88888.00 2000-11-29 13:55:37.738 334 15268.79 643.54 57066.28 88888.00 2000-11-29 13:55:38.738 334 15268.92 642.68 57066.16 88888.00 2000-11-29 13:55:39.738 334 15269.18 643.42 57065.55 88888.00 2000-11-29 13:55:40.738 334 15268.66 643.67 57064.81 88888.00 2000-11-29 13:55:41.738 334 15269.05 643.79 57064.81 88888.00 2000-11-29 13:55:42.738 334 15269.05 645.03 57064.20 88888.00 2000-11-29 13:55:43.738 334 15269.31 644.78 57064.45 88888.00 2000-11-29 13:55:44.738 334 15269.57 645.90 57064.08 88888.00 2000-11-29 13:55:45.738 334 15270.35 646.52 57064.08 88888.00 2000-11-29 13:55:46.738 334 15269.83 647.14 57063.23 88888.00 2000-11-29 13:55:47.738 334 15270.22 647.26 57062.98 88888.00 2000-11-29 13:55:48.738 334 15270.09 647.76 57062.98 88888.00 2000-11-29 13:55:49.738 334 15269.96 647.88 57063.10 88888.00 2000-11-29 13:55:50.738 334 15269.57 648.25 57062.86 88888.00 2000-11-29 13:55:51.738 334 15269.44 648.99 57062.98 88888.00 2000-11-29 13:55:52.738 334 15269.31 649.37 57061.88 88888.00 2000-11-29 13:55:53.738 334 15268.40 649.37 57062.37 88888.00 2000-11-29 13:55:54.738 334 15268.01 649.61 57062.25 88888.00 2000-11-29 13:55:55.738 334 15268.53 650.11 57062.12 88888.00 2000-11-29 13:55:56.738 334 15268.53 649.24 57061.88 88888.00 2000-11-29 13:55:57.738 334 15268.27 649.37 57061.14 88888.00 2000-11-29 13:55:58.738 334 15268.66 648.75 57061.64 88888.00 2000-11-29 13:55:59.738 334 15268.92 648.25 57060.78 88888.00 2000-11-29 13:56:00.738 334 15269.70 648.37 57059.43 88888.00 2000-11-29 13:56:01.738 334 15269.18 648.87 57059.92 88888.00 2000-11-29 13:56:02.738 334 15269.31 648.87 57059.07 88888.00 2000-11-29 13:56:03.738 334 15269.96 648.75 57059.07 88888.00 2000-11-29 13:56:04.738 334 15269.18 650.36 57058.70 88888.00 2000-11-29 13:56:05.738 334 15269.18 650.85 57057.84 88888.00 2000-11-29 13:56:06.738 334 15268.79 651.47 57057.60 88888.00 2000-11-29 13:56:07.738 334 15269.83 652.21 57057.84 88888.00 2000-11-29 13:56:08.738 334 15270.48 652.46 57058.09 88888.00 2000-11-29 13:56:09.738 334 15272.04 652.34 57057.97 88888.00 2000-11-29 13:56:10.738 334 15273.34 652.83 57057.72 88888.00 2000-11-29 13:56:11.738 334 15274.25 651.97 57057.60 88888.00 2000-11-29 13:56:12.738 334 15275.55 652.71 57057.36 88888.00 2000-11-29 13:56:13.738 334 15275.42 652.09 57057.60 88888.00 2000-11-29 13:56:14.738 334 15275.81 652.71 57057.48 88888.00 2000-11-29 13:56:15.738 334 15276.85 653.08 57057.48 88888.00 2000-11-29 13:56:16.738 334 15276.46 652.71 57057.84 88888.00 2000-11-29 13:56:17.738 334 15277.24 653.82 57057.48 88888.00 2000-11-29 13:56:18.738 334 15277.50 654.32 57057.11 88888.00 2000-11-29 13:56:19.738 334 15278.15 654.07 57057.23 88888.00 2000-11-29 13:56:20.738 334 15278.80 654.20 57057.23 88888.00 2000-11-29 13:56:21.738 334 15279.19 654.44 57057.11 88888.00 2000-11-29 13:56:22.738 334 15279.97 653.95 57057.48 88888.00 2000-11-29 13:56:23.738 334 15280.75 654.44 57057.48 88888.00 2000-11-29 13:56:24.738 334 15280.49 654.07 57056.99 88888.00 2000-11-29 13:56:25.738 334 15280.88 653.82 57057.11 88888.00 2000-11-29 13:56:26.738 334 15279.58 653.33 57057.23 88888.00 2000-11-29 13:56:27.738 334 15280.36 653.20 57056.99 88888.00 2000-11-29 13:56:28.738 334 15278.80 653.95 57057.23 88888.00 2000-11-29 13:56:29.738 334 15278.28 654.07 57056.13 88888.00 2000-11-29 13:56:30.738 334 15279.32 654.20 57056.99 88888.00 2000-11-29 13:56:31.738 334 15279.58 654.20 57057.11 88888.00 2000-11-29 13:56:32.738 334 15280.36 653.58 57056.50 88888.00 2000-11-29 13:56:33.738 334 15280.23 653.58 57056.99 88888.00 2000-11-29 13:56:34.738 334 15282.18 653.08 57057.11 88888.00 2000-11-29 13:56:35.738 334 15282.70 652.34 57056.38 88888.00 2000-11-29 13:56:36.738 334 15283.61 652.34 57057.36 88888.00 2000-11-29 13:56:37.738 334 15283.87 651.97 57056.99 88888.00 2000-11-29 13:56:38.738 334 15285.68 651.22 57056.25 88888.00 2000-11-29 13:56:39.738 334 15285.55 651.22 57057.23 88888.00 2000-11-29 13:56:40.738 334 15287.63 650.36 57056.99 88888.00 2000-11-29 13:56:41.738 334 15288.15 651.10 57056.38 88888.00 2000-11-29 13:56:42.738 334 15289.45 651.84 57056.62 88888.00 2000-11-29 13:56:43.738 334 15290.36 652.96 57056.50 88888.00 2000-11-29 13:56:44.738 334 15292.05 655.19 57056.50 88888.00 2000-11-29 13:56:45.738 334 15293.48 657.42 57056.38 88888.00 2000-11-29 13:56:46.738 334 15294.52 658.41 57055.77 88888.00 2000-11-29 13:56:47.738 334 15295.56 660.64 57056.50 88888.00 2000-11-29 13:56:48.738 334 15296.08 661.26 57055.77 88888.00 2000-11-29 13:56:49.738 334 15296.99 661.38 57055.77 88888.00 2000-11-29 13:56:50.738 334 15297.51 662.12 57055.64 88888.00 2000-11-29 13:56:51.738 334 15298.81 663.11 57055.77 88888.00 2000-11-29 13:56:52.738 334 15298.68 663.86 57055.52 88888.00 2000-11-29 13:56:53.738 334 15299.07 664.35 57055.77 88888.00 2000-11-29 13:56:54.738 334 15300.76 664.85 57054.67 88888.00 2000-11-29 13:56:55.738 334 15302.32 665.84 57055.52 88888.00 2000-11-29 13:56:56.738 334 15302.83 665.84 57055.40 88888.00 2000-11-29 13:56:57.738 334 15303.35 665.59 57054.05 88888.00 2000-11-29 13:56:58.738 334 15304.26 666.33 57055.03 88888.00 2000-11-29 13:56:59.738 334 15303.87 665.84 57054.79 88888.00 2000-11-29 13:57:00.738 334 15304.91 666.83 57054.54 88888.00 2000-11-29 13:57:01.738 334 15305.95 667.70 57054.05 88888.00 2000-11-29 13:57:02.738 334 15306.47 668.44 57054.05 88888.00 2000-11-29 13:57:03.738 334 15307.25 668.69 57053.69 88888.00 2000-11-29 13:57:04.738 334 15307.64 669.31 57053.20 88888.00 2000-11-29 13:57:05.738 334 15309.20 670.79 57052.95 88888.00 2000-11-29 13:57:06.738 334 15309.72 670.30 57052.83 88888.00 2000-11-29 13:57:07.738 334 15311.15 670.79 57052.10 88888.00 2000-11-29 13:57:08.738 334 15312.58 670.42 57052.34 88888.00 2000-11-29 13:57:09.738 334 15314.01 671.16 57051.86 88888.00 2000-11-29 13:57:10.738 334 15314.27 671.29 57052.22 88888.00 2000-11-29 13:57:11.738 334 15314.40 671.54 57051.61 88888.00 2000-11-29 13:57:12.738 334 15315.57 671.41 57051.49 88888.00 2000-11-29 13:57:13.738 334 15315.96 672.53 57051.00 88888.00 2000-11-29 13:57:14.738 334 15316.22 672.53 57051.00 88888.00 2000-11-29 13:57:15.738 334 15317.26 673.02 57050.27 88888.00 2000-11-29 13:57:16.738 334 15317.26 672.65 57049.29 88888.00 2000-11-29 13:57:17.738 334 15317.52 673.02 57048.92 88888.00 2000-11-29 13:57:18.738 334 15317.78 673.15 57048.31 88888.00 2000-11-29 13:57:19.738 334 15318.43 673.76 57048.19 88888.00 2000-11-29 13:57:20.738 334 15319.47 674.88 57048.80 88888.00 2000-11-29 13:57:21.738 334 15320.25 675.75 57047.33 88888.00 2000-11-29 13:57:22.738 334 15321.67 675.99 57046.84 88888.00 2000-11-29 13:57:23.738 334 15321.93 677.23 57046.11 88888.00 2000-11-29 13:57:24.738 334 15322.06 678.10 57046.11 88888.00 2000-11-29 13:57:25.738 334 15322.32 680.33 57045.86 88888.00 2000-11-29 13:57:26.738 334 15323.10 682.31 57045.62 88888.00 2000-11-29 13:57:27.738 334 15322.97 683.43 57044.89 88888.00 2000-11-29 13:57:28.738 334 15324.27 684.29 57044.27 88888.00 2000-11-29 13:57:29.738 334 15324.01 685.78 57044.64 88888.00 2000-11-29 13:57:30.738 334 15324.01 685.90 57044.15 88888.00 2000-11-29 13:57:31.738 334 15324.53 686.65 57043.17 88888.00 2000-11-29 13:57:32.738 334 15324.01 686.65 57043.05 88888.00 2000-11-29 13:57:33.738 334 15324.79 687.64 57042.56 88888.00 2000-11-29 13:57:34.738 334 15324.79 688.01 57042.80 88888.00 2000-11-29 13:57:35.738 334 15326.35 689.12 57041.22 88888.00 2000-11-29 13:57:36.738 334 15325.96 690.24 57041.58 88888.00 2000-11-29 13:57:37.738 334 15325.70 689.99 57041.58 88888.00 2000-11-29 13:57:38.738 334 15325.70 692.47 57040.85 88888.00 2000-11-29 13:57:39.738 334 15327.13 692.47 57041.09 88888.00 2000-11-29 13:57:40.738 334 15327.00 693.33 57040.73 88888.00 2000-11-29 13:57:41.738 334 15327.52 694.32 57040.36 88888.00 2000-11-29 13:57:42.738 334 15328.17 695.56 57040.73 88888.00 2000-11-29 13:57:43.738 334 15328.43 695.56 57040.12 88888.00 2000-11-29 13:57:44.738 334 15327.91 695.56 57039.87 88888.00 2000-11-29 13:57:45.738 334 15328.82 695.07 57040.24 88888.00 2000-11-29 13:57:46.738 334 15329.21 695.07 57039.75 88888.00 2000-11-29 13:57:47.738 334 15329.73 695.19 57039.14 88888.00 2000-11-29 13:57:48.738 334 15331.03 693.46 57039.50 88888.00 2000-11-29 13:57:49.738 334 15332.85 693.21 57039.75 88888.00 2000-11-29 13:57:50.738 334 15333.24 692.84 57039.63 88888.00 2000-11-29 13:57:51.738 334 15334.28 691.72 57039.63 88888.00 2000-11-29 13:57:52.738 334 15334.80 692.47 57039.50 88888.00 2000-11-29 13:57:53.738 334 15335.06 692.84 57040.12 88888.00 2000-11-29 13:57:54.738 334 15335.58 693.46 57039.26 88888.00 2000-11-29 13:57:55.738 334 15336.36 693.95 57039.75 88888.00 2000-11-29 13:57:56.738 334 15335.58 693.95 57039.02 88888.00 2000-11-29 13:57:57.738 334 15336.62 693.95 57039.14 88888.00 2000-11-29 13:57:58.738 334 15336.23 693.83 57039.26 88888.00 2000-11-29 13:57:59.738 334 15335.97 694.32 57039.26 88888.00 2000-11-29 13:58:00.738 334 15336.62 695.19 57038.77 88888.00 2000-11-29 13:58:01.738 334 15337.40 695.93 57038.41 88888.00 2000-11-29 13:58:02.738 334 15338.04 697.42 57038.77 88888.00 2000-11-29 13:58:03.738 334 15337.53 697.17 57040.00 88888.00 2000-11-29 13:58:04.738 334 15337.27 698.16 57039.50 88888.00 2000-11-29 13:58:05.738 334 15337.40 699.03 57039.14 88888.00 2000-11-29 13:58:06.738 334 15336.62 699.15 57039.50 88888.00 2000-11-29 13:58:07.738 334 15336.36 700.02 57039.50 88888.00 2000-11-29 13:58:08.738 334 15335.71 700.64 57039.50 88888.00 2000-11-29 13:58:09.738 334 15335.71 700.89 57040.00 88888.00 2000-11-29 13:58:10.738 334 15335.32 701.26 57039.87 88888.00 2000-11-29 13:58:11.738 334 15335.32 702.50 57039.63 88888.00 2000-11-29 13:58:12.738 334 15335.58 703.12 57040.36 88888.00 2000-11-29 13:58:13.738 334 15334.93 703.74 57040.73 88888.00 2000-11-29 13:58:14.738 334 15335.58 703.12 57040.61 88888.00 2000-11-29 13:58:15.738 334 15336.10 703.24 57041.46 88888.00 2000-11-29 13:58:16.738 334 15336.75 703.61 57041.95 88888.00 2000-11-29 13:58:17.738 334 15337.27 703.99 57042.07 88888.00 2000-11-29 13:58:18.738 334 15337.14 704.98 57041.46 88888.00 2000-11-29 13:58:19.738 334 15337.14 705.22 57043.30 88888.00 2000-11-29 13:58:20.738 334 15337.53 706.34 57042.93 88888.00 2000-11-29 13:58:21.738 334 15337.01 705.97 57043.42 88888.00 2000-11-29 13:58:22.738 334 15336.62 706.71 57043.54 88888.00 2000-11-29 13:58:23.738 334 15336.88 706.34 57043.17 88888.00 2000-11-29 13:58:24.738 334 15335.84 706.34 57043.79 88888.00 2000-11-29 13:58:25.738 334 15336.49 706.59 57044.03 88888.00 2000-11-29 13:58:26.738 334 15336.62 706.46 57044.15 88888.00 2000-11-29 13:58:27.738 334 15337.14 707.21 57043.66 88888.00 2000-11-29 13:58:28.738 334 15336.49 706.21 57044.03 88888.00 2000-11-29 13:58:29.738 334 15337.14 706.59 57044.52 88888.00 2000-11-29 13:58:30.738 334 15336.49 708.20 57044.64 88888.00 2000-11-29 13:58:31.738 334 15336.75 708.57 57045.01 88888.00 2000-11-29 13:58:32.738 334 15336.49 709.68 57044.89 88888.00 2000-11-29 13:58:33.738 334 15336.23 709.43 57045.01 88888.00 2000-11-29 13:58:34.738 334 15335.58 710.30 57045.38 88888.00 2000-11-29 13:58:35.738 334 15335.84 708.69 57046.35 88888.00 2000-11-29 13:58:36.738 334 15337.14 709.06 57046.72 88888.00 2000-11-29 13:58:37.738 334 15337.79 709.43 57047.94 88888.00 2000-11-29 13:58:38.738 334 15338.04 709.06 57048.06 88888.00 2000-11-29 13:58:39.738 334 15339.73 710.30 57048.68 88888.00 2000-11-29 13:58:40.738 334 15339.73 710.43 57050.02 88888.00 2000-11-29 13:58:41.738 334 15341.55 711.04 57049.78 88888.00 2000-11-29 13:58:42.738 334 15342.20 712.53 57050.88 88888.00 2000-11-29 13:58:43.738 334 15342.72 712.28 57051.00 88888.00 2000-11-29 13:58:44.738 334 15342.85 712.41 57051.24 88888.00 2000-11-29 13:58:45.738 334 15342.72 712.65 57051.49 88888.00 2000-11-29 13:58:46.738 334 15343.11 711.42 57051.61 88888.00 2000-11-29 13:58:47.738 334 15343.24 711.66 57052.22 88888.00 2000-11-29 13:58:48.738 334 15343.89 711.29 57052.46 88888.00 2000-11-29 13:58:49.738 334 15343.50 710.55 57052.59 88888.00 2000-11-29 13:58:50.738 334 15343.76 709.81 57052.34 88888.00 2000-11-29 13:58:51.738 334 15342.72 708.82 57052.34 88888.00 2000-11-29 13:58:52.738 334 15342.72 708.07 57052.59 88888.00 2000-11-29 13:58:53.738 334 15342.07 707.58 57052.10 88888.00 2000-11-29 13:58:54.738 334 15341.42 706.46 57052.83 88888.00 2000-11-29 13:58:55.738 334 15341.29 705.72 57053.08 88888.00 2000-11-29 13:58:56.738 334 15341.16 705.47 57053.08 88888.00 2000-11-29 13:58:57.738 334 15341.03 704.11 57053.32 88888.00 2000-11-29 13:58:58.738 334 15341.55 704.85 57053.57 88888.00 2000-11-29 13:58:59.738 334 15342.72 705.10 57054.18 88888.00 2000-11-29 13:59:00.738 334 15344.02 703.99 57054.42 88888.00 2000-11-29 13:59:01.738 334 15345.71 703.61 57055.16 88888.00 2000-11-29 13:59:02.738 334 15347.53 703.24 57056.38 88888.00 2000-11-29 13:59:03.738 334 15349.09 702.62 57056.38 88888.00 2000-11-29 13:59:04.738 334 15350.39 702.00 57057.48 88888.00 2000-11-29 13:59:05.738 334 15352.21 701.26 57057.72 88888.00 2000-11-29 13:59:06.738 334 15354.29 700.76 57058.82 88888.00 2000-11-29 13:59:07.738 334 15356.24 700.64 57058.34 88888.00 2000-11-29 13:59:08.738 334 15357.40 699.77 57058.95 88888.00 2000-11-29 13:59:09.738 334 15358.44 699.65 57059.31 88888.00 2000-11-29 13:59:10.738 334 15359.74 698.66 57059.07 88888.00 2000-11-29 13:59:11.738 334 15359.35 698.41 57059.68 88888.00 2000-11-29 13:59:12.738 334 15359.87 698.54 57059.80 88888.00 2000-11-29 13:59:13.738 334 15360.39 698.04 57059.56 88888.00 2000-11-29 13:59:14.738 334 15360.13 697.17 57060.17 88888.00 2000-11-29 13:59:15.738 334 15359.87 695.93 57060.05 88888.00 2000-11-29 13:59:16.738 334 15359.35 695.56 57059.56 88888.00 2000-11-29 13:59:17.738 334 15359.61 694.57 57059.43 88888.00 2000-11-29 13:59:18.738 334 15359.22 693.95 57060.05 88888.00 2000-11-29 13:59:19.738 334 15358.18 693.09 57059.43 88888.00 2000-11-29 13:59:20.738 334 15358.31 692.84 57059.92 88888.00 2000-11-29 13:59:21.738 334 15357.79 692.96 57059.68 88888.00 2000-11-29 13:59:22.738 334 15358.05 692.59 57059.56 88888.00 2000-11-29 13:59:23.738 334 15358.70 692.22 57060.17 88888.00 2000-11-29 13:59:24.738 334 15358.83 691.85 57060.41 88888.00 2000-11-29 13:59:25.738 334 15358.96 692.96 57060.17 88888.00 2000-11-29 13:59:26.738 334 15359.61 691.97 57060.90 88888.00 2000-11-29 13:59:27.738 334 15360.91 691.60 57061.14 88888.00 2000-11-29 13:59:28.738 334 15363.25 691.23 57061.14 88888.00 2000-11-29 13:59:29.738 334 15365.20 689.74 57061.39 88888.00 2000-11-29 13:59:30.738 334 15366.76 688.75 57062.12 88888.00 2000-11-29 13:59:31.738 334 15368.32 689.00 57062.86 88888.00 2000-11-29 13:59:32.738 334 15369.23 688.75 57062.98 88888.00 2000-11-29 13:59:33.738 334 15370.66 688.63 57063.71 88888.00 2000-11-29 13:59:34.738 334 15371.05 688.50 57063.71 88888.00 2000-11-29 13:59:35.738 334 15371.31 687.76 57063.71 88888.00 2000-11-29 13:59:36.738 334 15372.09 688.01 57063.96 88888.00 2000-11-29 13:59:37.738 334 15372.48 689.12 57063.96 88888.00 2000-11-29 13:59:38.738 334 15371.96 689.00 57063.84 88888.00 2000-11-29 13:59:39.738 334 15371.57 689.99 57063.47 88888.00 2000-11-29 13:59:40.738 334 15370.40 689.87 57064.08 88888.00 2000-11-29 13:59:41.738 334 15370.01 690.61 57063.84 88888.00 2000-11-29 13:59:42.738 334 15369.75 691.10 57063.71 88888.00 2000-11-29 13:59:43.738 334 15369.10 691.48 57063.96 88888.00 2000-11-29 13:59:44.738 334 15368.32 691.97 57062.73 88888.00 2000-11-29 13:59:45.738 334 15368.19 690.86 57062.98 88888.00 2000-11-29 13:59:46.738 334 15368.71 692.47 57062.98 88888.00 2000-11-29 13:59:47.738 334 15368.71 692.96 57063.10 88888.00 2000-11-29 13:59:48.738 334 15369.62 692.96 57061.88 88888.00 2000-11-29 13:59:49.738 334 15370.14 692.71 57062.12 88888.00 2000-11-29 13:59:50.738 334 15371.70 692.84 57061.39 88888.00 2000-11-29 13:59:51.738 334 15374.82 692.71 57062.12 88888.00 2000-11-29 13:59:52.738 334 15374.95 693.09 57061.88 88888.00 2000-11-29 13:59:53.738 334 15376.50 694.20 57061.64 88888.00 2000-11-29 13:59:54.738 334 15377.93 694.45 57061.88 88888.00 2000-11-29 13:59:55.738 334 15380.92 695.69 57062.25 88888.00 2000-11-29 14:00:00.738 334 15388.07 697.42 57062.86 88888.00 2000-11-29 14:00:01.738 334 15388.98 697.67 57063.47 88888.00 2000-11-29 14:00:02.738 334 15388.98 697.54 57063.35 88888.00 2000-11-29 14:00:03.738 334 15389.37 696.93 57063.71 88888.00 2000-11-29 14:00:04.738 334 15389.50 696.80 57063.23 88888.00 2000-11-29 14:00:05.738 334 15388.98 696.93 57063.10 88888.00 2000-11-29 14:00:06.738 334 15388.98 697.42 57063.23 88888.00 2000-11-29 14:00:07.738 334 15390.15 697.30 57062.98 88888.00 2000-11-29 14:00:08.738 334 15390.02 697.30 57063.23 88888.00 2000-11-29 14:00:09.738 334 15390.80 697.42 57062.37 88888.00 2000-11-29 14:00:10.738 334 15390.28 697.54 57062.98 88888.00 2000-11-29 14:00:11.738 334 15391.84 696.80 57062.37 88888.00 2000-11-29 14:00:12.738 334 15391.97 696.80 57062.25 88888.00 2000-11-29 14:00:13.738 334 15392.62 697.17 57062.49 88888.00 2000-11-29 14:00:14.738 334 15393.39 697.30 57061.88 88888.00 2000-11-29 14:00:15.738 334 15394.04 698.66 57061.88 88888.00 2000-11-29 14:00:16.738 334 15394.56 699.28 57062.12 88888.00 2000-11-29 14:00:17.738 334 15396.51 699.77 57062.61 88888.00 2000-11-29 14:00:18.738 334 15398.07 700.76 57062.49 88888.00 2000-11-29 14:00:19.738 334 15398.85 702.13 57062.00 88888.00 2000-11-29 14:00:20.738 334 15400.02 703.49 57061.88 88888.00 2000-11-29 14:00:21.738 334 15401.19 705.22 57062.00 88888.00 2000-11-29 14:00:22.738 334 15400.80 706.09 57062.12 88888.00 2000-11-29 14:00:23.738 334 15401.45 706.59 57062.00 88888.00 2000-11-29 14:00:24.738 334 15401.84 707.45 57062.61 88888.00 2000-11-29 14:00:25.738 334 15402.23 707.58 57062.00 88888.00 2000-11-29 14:00:26.738 334 15402.75 708.20 57062.00 88888.00 2000-11-29 14:00:27.738 334 15403.01 707.95 57062.12 88888.00 2000-11-29 14:00:28.738 334 15403.14 708.57 57062.00 88888.00 2000-11-29 14:00:29.738 334 15403.01 708.69 57061.02 88888.00 2000-11-29 14:00:30.738 334 15402.36 709.81 57060.78 88888.00 2000-11-29 14:00:31.738 334 15402.62 709.93 57060.90 88888.00 2000-11-29 14:00:32.738 334 15402.75 710.80 57060.78 88888.00 2000-11-29 14:00:33.738 334 15403.27 711.54 57059.92 88888.00 2000-11-29 14:00:34.738 334 15402.36 712.04 57059.92 88888.00 2000-11-29 14:00:35.738 334 15401.32 711.42 57059.92 88888.00 2000-11-29 14:00:36.738 334 15400.67 711.79 57059.19 88888.00 2000-11-29 14:00:37.738 334 15399.50 711.17 57059.19 88888.00 2000-11-29 14:00:38.738 334 15400.54 712.65 57059.56 88888.00 2000-11-29 14:00:39.738 334 15400.15 712.41 57059.07 88888.00 2000-11-29 14:00:40.738 334 15400.93 713.52 57058.34 88888.00 2000-11-29 14:00:41.738 334 15401.06 713.65 57057.84 88888.00 2000-11-29 14:00:42.738 334 15401.71 715.01 57058.58 88888.00 2000-11-29 14:00:43.738 334 15403.27 716.00 57057.84 88888.00 2000-11-29 14:00:44.738 334 15403.27 716.49 57057.97 88888.00 2000-11-29 14:00:45.738 334 15404.18 717.98 57057.84 88888.00 2000-11-29 14:00:46.738 334 15404.18 718.23 57058.46 88888.00 2000-11-29 14:00:47.738 334 15406.26 718.85 57058.70 88888.00 2000-11-29 14:00:48.738 334 15407.30 719.84 57058.70 88888.00 2000-11-29 14:00:49.738 334 15408.08 720.95 57057.97 88888.00 2000-11-29 14:00:50.738 334 15408.73 721.94 57058.34 88888.00 2000-11-29 14:00:51.738 334 15410.55 723.55 57058.34 88888.00 2000-11-29 14:00:52.738 334 15410.81 724.17 57058.70 88888.00 2000-11-29 14:00:53.738 334 15411.46 725.16 57058.46 88888.00 2000-11-29 14:00:54.738 334 15413.01 726.53 57058.34 88888.00 2000-11-29 14:00:55.738 334 15412.49 727.76 57058.34 88888.00 2000-11-29 14:00:56.738 334 15413.01 728.63 57057.72 88888.00 2000-11-29 14:00:57.738 334 15412.75 729.87 57057.97 88888.00 2000-11-29 14:00:58.738 334 15412.10 730.12 57057.97 88888.00 2000-11-29 14:00:59.738 334 15412.23 731.11 57057.84 88888.00 2000-11-29 14:01:00.738 334 15411.20 732.97 57057.84 88888.00 2000-11-29 14:01:01.738 334 15411.20 732.84 57057.72 88888.00 2000-11-29 14:01:02.738 334 15410.81 733.46 57057.23 88888.00 2000-11-29 14:01:03.738 334 15410.03 733.59 57057.36 88888.00 2000-11-29 14:01:04.738 334 15408.60 733.09 57057.84 88888.00 2000-11-29 14:01:05.738 334 15408.34 733.34 57057.23 88888.00 2000-11-29 14:01:06.738 334 15408.73 734.21 57057.11 88888.00 2000-11-29 14:01:07.738 334 15408.34 735.07 57057.84 88888.00 2000-11-29 14:01:08.738 334 15408.99 735.69 57057.11 88888.00 2000-11-29 14:01:09.738 334 15409.25 736.56 57057.23 88888.00 2000-11-29 14:01:10.738 334 15409.51 737.67 57057.84 88888.00 2000-11-29 14:01:11.738 334 15410.94 738.29 57058.21 88888.00 2000-11-29 14:01:12.738 334 15411.84 738.42 57058.70 88888.00 2000-11-29 14:01:13.738 334 15411.33 740.15 57058.21 88888.00 2000-11-29 14:01:14.738 334 15411.97 741.64 57058.70 88888.00 2000-11-29 14:01:15.738 334 15412.49 742.50 57058.95 88888.00 2000-11-29 14:01:16.738 334 15413.79 742.01 57058.82 88888.00 2000-11-29 14:01:17.738 334 15413.92 743.87 57060.29 88888.00 2000-11-29 14:01:18.738 334 15414.83 743.87 57060.54 88888.00 2000-11-29 14:01:19.738 334 15414.57 744.73 57060.90 88888.00 2000-11-29 14:01:20.738 334 15415.22 744.61 57061.27 88888.00 2000-11-29 14:01:21.738 334 15415.48 745.97 57061.76 88888.00 2000-11-29 14:01:22.738 334 15416.26 745.60 57062.12 88888.00 2000-11-29 14:01:23.738 334 15416.52 744.98 57061.64 88888.00 2000-11-29 14:01:24.738 334 15416.00 745.35 57062.37 88888.00 2000-11-29 14:01:25.738 334 15416.26 745.23 57062.37 88888.00 2000-11-29 14:01:26.738 334 15416.00 744.36 57062.49 88888.00 2000-11-29 14:01:27.738 334 15416.13 744.11 57062.86 88888.00 2000-11-29 14:01:28.738 334 15415.74 743.62 57062.98 88888.00 2000-11-29 14:01:29.738 334 15415.74 744.61 57063.84 88888.00 2000-11-29 14:01:30.738 334 15415.35 744.98 57064.20 88888.00 2000-11-29 14:01:31.738 334 15415.22 744.61 57064.81 88888.00 2000-11-29 14:01:32.738 334 15414.83 744.86 57064.94 88888.00 2000-11-29 14:01:33.738 334 15414.96 746.34 57065.55 88888.00 2000-11-29 14:01:34.738 334 15413.66 746.71 57065.30 88888.00 2000-11-29 14:01:35.738 334 15414.31 746.71 57066.16 88888.00 2000-11-29 14:01:36.738 334 15415.35 746.59 57065.79 88888.00 2000-11-29 14:01:37.738 334 15415.48 748.08 57065.67 88888.00 2000-11-29 14:01:38.738 334 15415.87 748.94 57066.89 88888.00 2000-11-29 14:01:39.738 334 15416.52 749.93 57067.14 88888.00 2000-11-29 14:01:40.738 334 15416.91 749.81 57067.02 88888.00 2000-11-29 14:01:41.738 334 15417.43 750.68 57066.53 88888.00 2000-11-29 14:01:42.738 334 15418.73 751.79 57067.38 88888.00 2000-11-29 14:01:43.738 334 15418.34 752.16 57067.87 88888.00 2000-11-29 14:01:44.738 334 15418.73 753.28 57067.02 88888.00 2000-11-29 14:01:45.738 334 15418.86 754.15 57067.87 88888.00 2000-11-29 14:01:46.738 334 15417.82 754.27 57067.99 88888.00 2000-11-29 14:01:47.738 334 15418.21 753.90 57067.75 88888.00 2000-11-29 14:01:48.738 334 15416.78 756.00 57067.38 88888.00 2000-11-29 14:01:49.738 334 15417.82 755.51 57068.36 88888.00 2000-11-29 14:01:50.738 334 15416.91 756.38 57067.62 88888.00 2000-11-29 14:01:51.738 334 15417.30 757.24 57067.87 88888.00 2000-11-29 14:01:52.738 334 15417.17 758.11 57067.75 88888.00 2000-11-29 14:01:53.738 334 15417.43 759.35 57068.24 88888.00 2000-11-29 14:01:54.738 334 15416.78 759.84 57068.48 88888.00 2000-11-29 14:01:55.738 334 15416.52 761.58 57068.36 88888.00 2000-11-29 14:01:56.738 334 15415.87 762.69 57068.36 88888.00 2000-11-29 14:01:57.738 334 15415.22 763.56 57068.12 88888.00 2000-11-29 14:01:58.738 334 15414.70 763.93 57068.12 88888.00 2000-11-29 14:01:59.738 334 15413.40 764.92 57068.36 88888.00 2000-11-29 14:02:00.738 334 15412.62 765.17 57069.46 88888.00 2000-11-29 14:02:01.738 334 15411.71 765.79 57068.97 88888.00 2000-11-29 14:02:02.738 334 15411.84 765.66 57068.48 88888.00 2000-11-29 14:02:03.738 334 15411.20 765.79 57069.83 88888.00 2000-11-29 14:02:04.738 334 15410.42 765.91 57068.48 88888.00 2000-11-29 14:02:05.738 334 15409.64 766.16 57068.48 88888.00 2000-11-29 14:02:06.738 334 15410.16 766.41 57067.99 88888.00 2000-11-29 14:02:07.738 334 15410.94 766.41 57067.14 88888.00 2000-11-29 14:02:08.738 334 15410.81 767.15 57067.75 88888.00 2000-11-29 14:02:09.738 334 15411.07 767.15 57068.36 88888.00 2000-11-29 14:02:10.738 334 15410.42 765.66 57067.87 88888.00 2000-11-29 14:02:11.738 334 15410.55 765.66 57067.99 88888.00 2000-11-29 14:02:12.738 334 15410.55 765.54 57067.38 88888.00 2000-11-29 14:02:13.738 334 15409.38 765.29 57068.61 88888.00 2000-11-29 14:02:14.738 334 15410.03 766.53 57068.24 88888.00 2000-11-29 14:02:15.738 334 15409.64 766.78 57068.36 88888.00 2000-11-29 14:02:16.738 334 15409.77 767.27 57068.36 88888.00 2000-11-29 14:02:17.738 334 15410.55 767.40 57068.61 88888.00 2000-11-29 14:02:18.738 334 15409.90 767.65 57068.36 88888.00 2000-11-29 14:02:19.738 334 15410.55 767.77 57069.46 88888.00 2000-11-29 14:02:20.738 334 15410.55 768.14 57069.58 88888.00 2000-11-29 14:02:21.738 334 15409.51 768.39 57069.46 88888.00 2000-11-29 14:02:22.738 334 15409.90 768.39 57069.58 88888.00 2000-11-29 14:02:23.738 334 15410.03 767.65 57069.83 88888.00 2000-11-29 14:02:24.738 334 15410.42 765.79 57070.68 88888.00 2000-11-29 14:02:25.738 334 15410.29 764.43 57071.54 88888.00 2000-11-29 14:02:26.738 334 15409.64 762.94 57071.91 88888.00 2000-11-29 14:02:27.738 334 15408.34 760.59 57072.52 88888.00 2000-11-29 14:02:28.738 334 15407.17 759.60 57073.13 88888.00 2000-11-29 14:02:29.738 334 15405.35 757.99 57072.88 88888.00 2000-11-29 14:02:30.738 334 15404.96 757.74 57073.98 88888.00 2000-11-29 14:02:31.738 334 15404.31 757.24 57074.72 88888.00 2000-11-29 14:02:32.738 334 15404.57 757.12 57075.70 88888.00 2000-11-29 14:02:33.738 334 15404.31 756.38 57076.06 88888.00 2000-11-29 14:02:34.738 334 15404.18 756.25 57075.21 88888.00 2000-11-29 14:02:35.738 334 15403.66 755.76 57076.43 88888.00 2000-11-29 14:02:36.738 334 15403.01 756.13 57077.29 88888.00 2000-11-29 14:02:37.738 334 15402.62 756.25 57077.65 88888.00 2000-11-29 14:02:38.738 334 15402.10 756.38 57079.00 88888.00 2000-11-29 14:02:39.738 334 15401.71 756.38 57079.12 88888.00 2000-11-29 14:02:40.738 334 15401.06 757.12 57079.36 88888.00 2000-11-29 14:02:41.738 334 15400.41 757.12 57080.46 88888.00 2000-11-29 14:02:42.738 334 15400.28 757.49 57080.34 88888.00 2000-11-29 14:02:43.738 334 15400.80 757.12 57081.81 88888.00 2000-11-29 14:02:44.738 334 15400.41 757.49 57082.05 88888.00 2000-11-29 14:02:45.738 334 15400.54 757.86 57082.30 88888.00 2000-11-29 14:02:46.738 334 15400.54 759.84 57083.03 88888.00 2000-11-29 14:02:47.738 334 15400.93 760.21 57083.64 88888.00 2000-11-29 14:02:48.738 334 15400.54 761.08 57084.13 88888.00 2000-11-29 14:02:49.738 334 15400.67 760.96 57084.38 88888.00 2000-11-29 14:02:50.738 334 15400.54 761.33 57084.99 88888.00 2000-11-29 14:02:51.738 334 15400.02 760.96 57085.11 88888.00 2000-11-29 14:02:52.738 334 15400.15 761.58 57085.84 88888.00 2000-11-29 14:02:53.738 334 15400.54 761.95 57085.96 88888.00 2000-11-29 14:02:54.738 334 15400.15 763.06 57087.07 88888.00 2000-11-29 14:02:55.738 334 15399.76 763.68 57086.46 88888.00 2000-11-29 14:02:56.738 334 15399.89 765.17 57087.68 88888.00 2000-11-29 14:02:57.738 334 15400.02 766.28 57087.80 88888.00 2000-11-29 14:02:58.738 334 15399.89 767.65 57088.78 88888.00 2000-11-29 14:02:59.738 334 15399.24 768.88 57088.66 88888.00 2000-11-29 14:03:00.738 334 15398.46 770.37 57088.90 88888.00 2000-11-29 14:03:01.738 334 15398.07 770.87 57090.00 88888.00 2000-11-29 14:03:02.738 334 15396.64 771.86 57091.10 88888.00 2000-11-29 14:03:03.738 334 15395.21 771.49 57090.49 88888.00 2000-11-29 14:03:04.738 334 15395.73 772.60 57091.10 88888.00 2000-11-29 14:03:05.738 334 15394.04 771.86 57090.73 88888.00 2000-11-29 14:03:06.738 334 15394.04 772.48 57092.20 88888.00 2000-11-29 14:03:07.738 334 15393.26 772.48 57091.84 88888.00 2000-11-29 14:03:08.738 334 15393.26 773.34 57091.96 88888.00 2000-11-29 14:03:09.738 334 15393.13 773.96 57092.45 88888.00 2000-11-29 14:03:10.738 334 15393.26 774.21 57092.57 88888.00 2000-11-29 14:03:11.738 334 15393.65 774.83 57093.06 88888.00 2000-11-29 14:03:12.738 334 15394.56 775.45 57093.91 88888.00 2000-11-29 14:03:13.738 334 15394.82 775.45 57094.16 88888.00 2000-11-29 14:03:14.738 334 15394.04 777.06 57094.89 88888.00 2000-11-29 14:03:15.738 334 15394.17 776.69 57094.77 88888.00 2000-11-29 14:03:16.738 334 15394.56 777.43 57095.14 88888.00 2000-11-29 14:03:17.738 334 15394.04 778.79 57095.87 88888.00 2000-11-29 14:03:18.738 334 15394.30 778.67 57096.85 88888.00 2000-11-29 14:03:19.738 334 15393.92 777.93 57096.97 88888.00 2000-11-29 14:03:20.738 334 15393.13 777.18 57098.56 88888.00 2000-11-29 14:03:21.738 334 15393.13 777.93 57098.44 88888.00 2000-11-29 14:03:22.738 334 15392.10 778.17 57099.54 88888.00 2000-11-29 14:03:23.738 334 15392.36 777.55 57100.15 88888.00 2000-11-29 14:03:24.738 334 15392.23 778.30 57100.03 88888.00 2000-11-29 14:03:25.738 334 15393.13 778.79 57100.52 88888.00 2000-11-29 14:03:26.738 334 15393.65 779.04 57101.25 88888.00 2000-11-29 14:03:27.738 334 15394.04 778.55 57100.76 88888.00 2000-11-29 14:03:28.738 334 15394.30 778.79 57102.59 88888.00 2000-11-29 14:03:29.738 334 15394.56 779.41 57102.23 88888.00 2000-11-29 14:03:30.738 334 15395.21 779.41 57102.47 88888.00 2000-11-29 14:03:31.738 334 15395.34 781.15 57103.21 88888.00 2000-11-29 14:03:32.738 334 15395.86 780.90 57102.96 88888.00 2000-11-29 14:03:33.738 334 15395.34 781.77 57102.72 88888.00 2000-11-29 14:03:34.738 334 15395.47 781.52 57103.33 88888.00 2000-11-29 14:03:35.738 334 15395.34 782.01 57103.70 88888.00 2000-11-29 14:03:36.738 334 15394.17 783.00 57103.57 88888.00 2000-11-29 14:03:37.738 334 15394.04 782.63 57103.82 88888.00 2000-11-29 14:03:38.738 334 15394.82 782.14 57104.80 88888.00 2000-11-29 14:03:39.738 334 15395.34 782.01 57104.92 88888.00 2000-11-29 14:03:40.738 334 15396.12 781.39 57105.29 88888.00 2000-11-29 14:03:41.738 334 15396.12 781.02 57105.89 88888.00 2000-11-29 14:03:42.738 334 15396.64 780.77 57105.53 88888.00 2000-11-29 14:03:43.738 334 15398.33 781.89 57106.26 88888.00 2000-11-29 14:03:44.738 334 15398.72 782.38 57106.26 88888.00 2000-11-29 14:03:45.738 334 15399.37 782.76 57106.88 88888.00 2000-11-29 14:03:46.738 334 15400.15 784.24 57107.48 88888.00 2000-11-29 14:03:47.738 334 15400.67 784.99 57107.24 88888.00 2000-11-29 14:03:48.738 334 15401.06 784.99 57107.61 88888.00 2000-11-29 14:03:49.738 334 15401.19 786.22 57107.61 88888.00 2000-11-29 14:03:50.738 334 15402.10 787.46 57108.46 88888.00 2000-11-29 14:03:51.738 334 15401.45 788.45 57107.97 88888.00 2000-11-29 14:03:52.738 334 15402.23 789.32 57108.71 88888.00 2000-11-29 14:03:53.738 334 15402.88 789.82 57109.32 88888.00 2000-11-29 14:03:54.738 334 15402.88 790.31 57109.81 88888.00 2000-11-29 14:03:55.738 334 15403.92 790.31 57109.69 88888.00 2000-11-29 14:03:56.738 334 15404.83 790.68 57109.81 88888.00 2000-11-29 14:03:57.738 334 15406.00 791.05 57110.54 88888.00 2000-11-29 14:03:58.738 334 15406.39 791.30 57111.77 88888.00 2000-11-29 14:03:59.738 334 15406.65 791.30 57111.77 88888.00 2000-11-29 14:04:00.738 334 15407.30 791.18 57112.13 88888.00 2000-11-29 14:04:01.738 334 15406.39 792.17 57112.25 88888.00 2000-11-29 14:04:02.738 334 15406.52 793.28 57112.62 88888.00 2000-11-29 14:04:03.738 334 15406.00 793.78 57113.11 88888.00 2000-11-29 14:04:04.738 334 15405.48 793.90 57113.23 88888.00 2000-11-29 14:04:05.738 334 15404.83 794.65 57113.72 88888.00 2000-11-29 14:04:06.738 334 15404.31 795.27 57113.60 88888.00 2000-11-29 14:04:07.738 334 15404.70 796.38 57113.60 88888.00 2000-11-29 14:04:08.738 334 15403.92 798.11 57114.09 88888.00 2000-11-29 14:04:09.738 334 15404.18 799.48 57113.96 88888.00 2000-11-29 14:04:10.738 334 15403.40 801.58 57113.23 88888.00 2000-11-29 14:04:11.738 334 15403.40 803.19 57113.60 88888.00 2000-11-29 14:04:12.738 334 15403.40 804.93 57113.96 88888.00 2000-11-29 14:04:13.738 334 15404.31 805.55 57113.72 88888.00 2000-11-29 14:04:14.738 334 15404.31 805.92 57113.72 88888.00 2000-11-29 14:04:15.738 334 15404.57 806.04 57113.60 88888.00 2000-11-29 14:04:16.738 334 15405.35 806.29 57113.36 88888.00 2000-11-29 14:04:17.738 334 15406.39 806.16 57112.86 88888.00 2000-11-29 14:04:18.738 334 15406.78 806.16 57112.86 88888.00 2000-11-29 14:04:19.738 334 15406.00 806.66 57112.74 88888.00 2000-11-29 14:04:20.738 334 15405.09 807.16 57112.99 88888.00 2000-11-29 14:04:21.738 334 15404.96 808.39 57113.36 88888.00 2000-11-29 14:04:22.738 334 15404.70 808.64 57113.23 88888.00 2000-11-29 14:04:23.738 334 15403.92 810.50 57113.11 88888.00 2000-11-29 14:04:24.738 334 15404.57 811.61 57113.48 88888.00 2000-11-29 14:04:25.738 334 15404.18 813.84 57113.84 88888.00 2000-11-29 14:04:26.738 334 15403.92 814.96 57113.23 88888.00 2000-11-29 14:04:27.738 334 15401.84 815.45 57114.09 88888.00 2000-11-29 14:04:28.738 334 15400.41 815.95 57114.58 88888.00 2000-11-29 14:04:29.738 334 15398.46 815.08 57114.58 88888.00 2000-11-29 14:04:30.738 334 15398.72 815.58 57114.70 88888.00 2000-11-29 14:04:31.738 334 15398.07 814.96 57114.45 88888.00 2000-11-29 14:04:32.738 334 15396.90 814.46 57115.31 88888.00 2000-11-29 14:04:33.738 334 15397.81 815.33 57115.80 88888.00 2000-11-29 14:04:34.738 334 15397.42 815.45 57116.29 88888.00 2000-11-29 14:04:35.738 334 15397.42 815.83 57116.04 88888.00 2000-11-29 14:04:36.738 334 15396.90 815.58 57115.92 88888.00 2000-11-29 14:04:37.738 334 15396.12 815.58 57116.90 88888.00 2000-11-29 14:04:38.738 334 15395.21 816.57 57117.39 88888.00 2000-11-29 14:04:39.738 334 15394.17 816.07 57117.39 88888.00 2000-11-29 14:04:40.738 334 15393.13 817.31 57118.00 88888.00 2000-11-29 14:04:41.738 334 15392.62 817.93 57118.86 88888.00 2000-11-29 14:04:42.738 334 15391.97 818.80 57118.12 88888.00 2000-11-29 14:04:43.738 334 15390.02 819.05 57119.22 88888.00 2000-11-29 14:04:44.738 334 15390.15 820.04 57119.47 88888.00 2000-11-29 14:04:45.738 334 15389.11 819.29 57119.96 88888.00 2000-11-29 14:04:46.738 334 15387.68 818.92 57120.69 88888.00 2000-11-29 14:04:47.738 334 15386.12 818.30 57120.93 88888.00 2000-11-29 14:04:48.738 334 15385.47 818.05 57120.45 88888.00 2000-11-29 14:04:49.738 334 15384.69 818.43 57121.30 88888.00 2000-11-29 14:04:50.738 334 15384.04 819.05 57121.42 88888.00 2000-11-29 14:04:51.738 334 15383.00 819.17 57121.67 88888.00 2000-11-29 14:04:52.738 334 15381.96 819.05 57121.55 88888.00 2000-11-29 14:04:53.738 334 15382.09 820.53 57121.79 88888.00 2000-11-29 14:04:54.738 334 15381.96 820.78 57121.67 88888.00 2000-11-29 14:04:55.738 334 15382.74 821.77 57122.16 88888.00 2000-11-29 14:04:56.738 334 15382.22 821.77 57121.79 88888.00 2000-11-29 14:04:57.738 334 15382.48 821.15 57121.67 88888.00 2000-11-29 14:04:58.738 334 15382.61 820.78 57121.91 88888.00 2000-11-29 14:04:59.738 334 15383.00 819.54 57122.40 88888.00 2000-11-29 14:05:00.738 334 15382.74 818.18 57122.52 88888.00 2000-11-29 14:05:01.738 334 15382.74 817.56 57122.64 88888.00 2000-11-29 14:05:02.738 334 15382.22 816.32 57122.04 88888.00 2000-11-29 14:05:03.738 334 15383.26 816.94 57122.28 88888.00 2000-11-29 14:05:04.738 334 15382.35 816.69 57122.89 88888.00 2000-11-29 14:05:05.738 334 15381.70 817.68 57122.52 88888.00 2000-11-29 14:05:06.738 334 15382.61 819.05 57122.89 88888.00 2000-11-29 14:05:07.738 334 15383.91 820.16 57123.01 88888.00 2000-11-29 14:05:08.738 334 15383.26 820.53 57123.99 88888.00 2000-11-29 14:05:09.738 334 15382.74 820.04 57123.87 88888.00 2000-11-29 14:05:10.738 334 15382.87 820.04 57123.50 88888.00 2000-11-29 14:05:11.738 334 15382.35 819.05 57124.36 88888.00 2000-11-29 14:05:12.738 334 15382.35 818.30 57124.97 88888.00 2000-11-29 14:05:13.738 334 15382.22 818.43 57125.09 88888.00 2000-11-29 14:05:14.738 334 15381.44 817.81 57125.70 88888.00 2000-11-29 14:05:15.738 334 15380.92 818.30 57126.80 88888.00 2000-11-29 14:05:16.738 334 15380.01 817.81 57126.93 88888.00 2000-11-29 14:05:17.738 334 15378.06 816.57 57127.17 88888.00 2000-11-29 14:05:18.738 334 15376.76 815.83 57126.31 88888.00 2000-11-29 14:05:19.738 334 15375.46 816.32 57126.19 88888.00 2000-11-29 14:05:20.738 334 15375.59 816.07 57126.80 88888.00 2000-11-29 14:05:21.738 334 15374.95 817.06 57126.19 88888.00 2000-11-29 14:05:22.738 334 15376.24 816.69 57126.56 88888.00 2000-11-29 14:05:23.738 334 15375.98 817.56 57127.17 88888.00 2000-11-29 14:05:24.738 334 15376.11 816.44 57125.70 88888.00 2000-11-29 14:05:25.738 334 15375.21 817.19 57125.82 88888.00 2000-11-29 14:05:26.738 334 15374.43 816.32 57126.07 88888.00 2000-11-29 14:05:27.738 334 15373.78 816.94 57125.95 88888.00 2000-11-29 14:05:28.738 334 15373.39 816.94 57125.70 88888.00 2000-11-29 14:05:29.738 334 15373.65 816.07 57125.46 88888.00 2000-11-29 14:05:30.738 334 15373.52 815.83 57126.07 88888.00 2000-11-29 14:05:31.738 334 15373.26 814.71 57126.93 88888.00 2000-11-29 14:05:32.738 334 15373.00 814.21 57126.07 88888.00 2000-11-29 14:05:33.738 334 15371.57 812.48 57126.80 88888.00 2000-11-29 14:05:34.738 334 15371.05 811.12 57126.19 88888.00 2000-11-29 14:05:35.738 334 15368.71 810.75 57126.56 88888.00 2000-11-29 14:05:36.738 334 15368.58 809.51 57126.80 88888.00 2000-11-29 14:05:37.738 334 15368.58 808.77 57126.93 88888.00 2000-11-29 14:05:38.738 334 15367.28 808.77 57126.56 88888.00 2000-11-29 14:05:39.738 334 15366.76 807.28 57126.68 88888.00 2000-11-29 14:05:40.738 334 15366.37 807.28 57127.17 88888.00 2000-11-29 14:05:41.738 334 15366.50 805.67 57127.66 88888.00 2000-11-29 14:05:42.738 334 15366.76 803.69 57127.78 88888.00 2000-11-29 14:05:43.738 334 15366.50 803.07 57127.90 88888.00 2000-11-29 14:05:44.738 334 15367.15 801.09 57128.15 88888.00 2000-11-29 14:05:45.738 334 15367.02 801.09 57127.90 88888.00 2000-11-29 14:05:46.738 334 15367.80 802.57 57127.54 88888.00 2000-11-29 14:05:47.738 334 15370.01 803.69 57128.15 88888.00 2000-11-29 14:05:48.738 334 15370.01 805.17 57128.15 88888.00 2000-11-29 14:05:49.738 334 15371.05 806.41 57127.90 88888.00 2000-11-29 14:05:50.738 334 15371.70 808.15 57126.93 88888.00 2000-11-29 14:05:51.738 334 15373.00 809.51 57127.78 88888.00 2000-11-29 14:05:52.738 334 15373.91 809.38 57127.66 88888.00 2000-11-29 14:05:53.738 334 15374.43 810.62 57127.29 88888.00 2000-11-29 14:05:54.738 334 15375.33 812.11 57127.05 88888.00 2000-11-29 14:05:55.738 334 15375.21 813.35 57127.17 88888.00 2000-11-29 14:05:56.738 334 15376.24 813.84 57126.68 88888.00 2000-11-29 14:05:57.738 334 15377.41 816.32 57126.31 88888.00 2000-11-29 14:05:58.738 334 15379.49 818.18 57126.80 88888.00 2000-11-29 14:05:59.738 334 15380.27 818.80 57127.05 88888.00 2000-11-29 14:06:00.738 334 15381.18 820.16 57127.29 88888.00 2000-11-29 14:06:01.738 334 15381.57 821.03 57128.03 88888.00 2000-11-29 14:06:02.738 334 15382.22 822.88 57128.03 88888.00 2000-11-29 14:06:03.738 334 15382.74 824.00 57127.54 88888.00 2000-11-29 14:06:04.738 334 15383.91 825.86 57128.03 88888.00 2000-11-29 14:06:05.738 334 15384.69 826.85 57128.64 88888.00 2000-11-29 14:06:06.738 334 15385.34 828.21 57128.39 88888.00 2000-11-29 14:06:07.738 334 15385.08 828.71 57129.12 88888.00 2000-11-29 14:06:08.738 334 15385.73 828.33 57128.88 88888.00 2000-11-29 14:06:09.738 334 15385.73 829.82 57129.74 88888.00 2000-11-29 14:06:10.738 334 15385.86 830.32 57129.12 88888.00 2000-11-29 14:06:11.738 334 15384.95 831.06 57130.35 88888.00 2000-11-29 14:06:12.738 334 15385.21 831.18 57130.47 88888.00 2000-11-29 14:06:13.738 334 15385.08 830.94 57130.23 88888.00 2000-11-29 14:06:14.738 334 15385.47 831.06 57131.20 88888.00 2000-11-29 14:06:15.738 334 15384.30 831.18 57131.82 88888.00 2000-11-29 14:06:16.738 334 15383.13 830.94 57131.20 88888.00 2000-11-29 14:06:17.738 334 15383.78 830.56 57131.70 88888.00 2000-11-29 14:06:18.738 334 15384.04 829.45 57132.55 88888.00 2000-11-29 14:06:19.738 334 15384.30 830.94 57132.18 88888.00 2000-11-29 14:06:20.738 334 15384.56 830.44 57132.18 88888.00 2000-11-29 14:06:21.738 334 15384.56 829.57 57132.79 88888.00 2000-11-29 14:06:22.738 334 15383.91 829.20 57133.04 88888.00 2000-11-29 14:06:23.738 334 15384.43 829.33 57133.41 88888.00 2000-11-29 14:06:24.738 334 15384.56 829.94 57133.53 88888.00 2000-11-29 14:06:25.738 334 15386.12 830.44 57133.04 88888.00 2000-11-29 14:06:26.738 334 15386.51 832.17 57133.77 88888.00 2000-11-29 14:06:27.738 334 15386.64 831.80 57134.63 88888.00 2000-11-29 14:06:28.738 334 15387.29 832.30 57135.00 88888.00 2000-11-29 14:06:29.738 334 15386.51 830.19 57135.73 88888.00 2000-11-29 14:06:30.738 334 15385.34 829.94 57135.97 88888.00 2000-11-29 14:06:31.738 334 15384.82 828.95 57137.32 88888.00 2000-11-29 14:06:32.738 334 15383.91 829.57 57137.81 88888.00 2000-11-29 14:06:33.738 334 15383.13 828.71 57138.66 88888.00 2000-11-29 14:06:34.738 334 15383.13 828.83 57139.27 88888.00 2000-11-29 14:06:35.738 334 15381.96 829.20 57140.38 88888.00 2000-11-29 14:06:36.738 334 15381.57 829.33 57141.11 88888.00 2000-11-29 14:06:37.738 334 15380.79 829.57 57141.23 88888.00 2000-11-29 14:06:38.738 334 15381.96 828.83 57143.07 88888.00 2000-11-29 14:06:39.738 334 15381.70 829.57 57142.70 88888.00 2000-11-29 14:06:40.738 334 15380.40 828.21 57143.19 88888.00 2000-11-29 14:06:41.738 334 15379.88 826.48 57145.14 88888.00 2000-11-29 14:06:42.738 334 15379.88 826.72 57145.27 88888.00 2000-11-29 14:06:43.738 334 15379.75 826.72 57145.88 88888.00 2000-11-29 14:06:44.738 334 15379.36 826.48 57147.59 88888.00 2000-11-29 14:06:45.738 334 15379.49 828.21 57147.71 88888.00 2000-11-29 14:06:46.738 334 15378.71 828.71 57148.69 88888.00 2000-11-29 14:06:47.738 334 15378.71 828.33 57148.69 88888.00 2000-11-29 14:06:48.738 334 15377.93 828.33 57149.79 88888.00 2000-11-29 14:06:49.738 334 15377.80 829.57 57150.28 88888.00 2000-11-29 14:06:50.738 334 15378.84 830.44 57150.04 88888.00 2000-11-29 14:06:51.738 334 15378.84 831.06 57151.26 88888.00 2000-11-29 14:06:52.738 334 15378.32 832.05 57151.62 88888.00 2000-11-29 14:06:53.738 334 15378.97 833.16 57152.60 88888.00 2000-11-29 14:06:54.738 334 15379.62 833.66 57153.21 88888.00 2000-11-29 14:06:55.738 334 15380.14 833.41 57153.82 88888.00 2000-11-29 14:06:56.738 334 15380.53 833.41 57153.70 88888.00 2000-11-29 14:06:57.738 334 15380.40 833.66 57154.68 88888.00 2000-11-29 14:06:58.738 334 15379.88 834.28 57155.05 88888.00 2000-11-29 14:06:59.738 334 15380.53 834.53 57154.68 88888.00 2000-11-29 14:07:00.738 334 15380.66 835.52 57155.05 88888.00 2000-11-29 14:07:01.738 334 15382.22 836.01 57156.15 88888.00 2000-11-29 14:07:02.738 334 15381.96 836.63 57156.15 88888.00 2000-11-29 14:07:03.738 334 15380.79 836.51 57156.39 88888.00 2000-11-29 14:07:04.738 334 15381.31 836.01 57156.39 88888.00 2000-11-29 14:07:05.738 334 15381.18 836.38 57157.25 88888.00 2000-11-29 14:07:06.738 334 15380.14 836.63 57157.49 88888.00 2000-11-29 14:07:07.738 334 15380.92 836.88 57157.86 88888.00 2000-11-29 14:07:08.738 334 15380.53 835.52 57159.08 88888.00 2000-11-29 14:07:09.738 334 15380.92 834.65 57159.82 88888.00 2000-11-29 14:07:10.738 334 15380.92 834.16 57160.30 88888.00 2000-11-29 14:07:11.738 334 15379.88 832.92 57161.28 88888.00 2000-11-29 14:07:12.738 334 15378.71 833.04 57161.89 88888.00 2000-11-29 14:07:13.738 334 15379.10 834.03 57162.75 88888.00 2000-11-29 14:07:14.738 334 15378.84 833.54 57163.73 88888.00 2000-11-29 14:07:15.738 334 15378.71 834.53 57163.85 88888.00 2000-11-29 14:07:16.738 334 15378.71 835.52 57164.71 88888.00 2000-11-29 14:07:17.738 334 15379.36 835.27 57164.95 88888.00 2000-11-29 14:07:18.738 334 15380.53 836.14 57165.80 88888.00 2000-11-29 14:07:19.738 334 15380.27 836.88 57166.79 88888.00 2000-11-29 14:07:20.738 334 15381.70 837.13 57167.39 88888.00 2000-11-29 14:07:21.738 334 15382.48 837.75 57167.76 88888.00 2000-11-29 14:07:22.738 334 15383.39 837.50 57168.74 88888.00 2000-11-29 14:07:23.738 334 15384.04 836.76 57169.47 88888.00 2000-11-29 14:07:24.738 334 15384.43 835.52 57171.31 88888.00 2000-11-29 14:07:25.738 334 15382.87 834.53 57171.55 88888.00 2000-11-29 14:07:26.738 334 15382.09 832.79 57172.77 88888.00 2000-11-29 14:07:27.738 334 15381.31 831.31 57173.39 88888.00 2000-11-29 14:07:28.738 334 15381.31 830.81 57174.12 88888.00 2000-11-29 14:07:29.738 334 15380.92 830.19 57174.36 88888.00 2000-11-29 14:07:30.738 334 15380.92 830.32 57175.46 88888.00 2000-11-29 14:07:31.738 334 15380.53 830.19 57175.46 88888.00 2000-11-29 14:07:32.738 334 15379.88 829.70 57175.59 88888.00 2000-11-29 14:07:33.738 334 15378.84 829.08 57177.18 88888.00 2000-11-29 14:07:34.738 334 15378.58 830.32 57177.18 88888.00 2000-11-29 14:07:35.738 334 15379.49 831.18 57177.42 88888.00 2000-11-29 14:07:36.738 334 15379.10 831.80 57178.77 88888.00 2000-11-29 14:07:37.738 334 15379.36 831.43 57178.89 88888.00 2000-11-29 14:07:38.738 334 15379.23 831.55 57179.50 88888.00 2000-11-29 14:07:39.738 334 15378.45 830.81 57180.36 88888.00 2000-11-29 14:07:40.738 334 15377.15 831.31 57181.21 88888.00 2000-11-29 14:07:41.738 334 15376.50 830.19 57181.82 88888.00 2000-11-29 14:07:42.738 334 15376.37 830.19 57182.19 88888.00 2000-11-29 14:07:43.738 334 15375.72 830.07 57182.31 88888.00 2000-11-29 14:07:44.738 334 15374.95 830.69 57182.68 88888.00 2000-11-29 14:07:45.738 334 15374.95 830.19 57184.14 88888.00 2000-11-29 14:07:46.738 334 15373.78 829.33 57184.27 88888.00 2000-11-29 14:07:47.738 334 15373.13 828.58 57184.27 88888.00 2000-11-29 14:07:48.738 334 15371.57 827.71 57185.73 88888.00 2000-11-29 14:07:49.738 334 15370.53 826.60 57186.22 88888.00 2000-11-29 14:07:50.738 334 15368.97 826.10 57187.08 88888.00 2000-11-29 14:07:51.738 334 15367.67 824.25 57187.32 88888.00 2000-11-29 14:07:52.738 334 15366.76 824.12 57188.06 88888.00 2000-11-29 14:07:53.738 334 15366.11 822.39 57188.79 88888.00 2000-11-29 14:07:54.738 334 15364.55 821.89 57189.89 88888.00 2000-11-29 14:07:55.738 334 15364.03 821.65 57190.02 88888.00 2000-11-29 14:07:56.738 334 15363.12 821.65 57190.38 88888.00 2000-11-29 14:07:57.738 334 15362.47 821.89 57190.62 88888.00 2000-11-29 14:07:58.738 334 15361.56 822.14 57192.21 88888.00 2000-11-29 14:07:59.738 334 15361.17 823.13 57192.09 88888.00 2000-11-29 14:08:00.738 334 15360.52 823.38 57192.46 88888.00 2000-11-29 14:08:01.738 334 15360.65 823.01 57193.07 88888.00 2000-11-29 14:08:02.738 334 15360.00 824.62 57193.32 88888.00 2000-11-29 14:08:03.738 334 15360.65 825.24 57194.42 88888.00 2000-11-29 14:08:04.738 334 15360.65 825.36 57194.29 88888.00 2000-11-29 14:08:05.738 334 15361.04 825.61 57195.15 88888.00 2000-11-29 14:08:06.738 334 15361.30 825.98 57195.88 88888.00 2000-11-29 14:08:07.738 334 15360.78 825.11 57196.13 88888.00 2000-11-29 14:08:08.738 334 15361.17 824.25 57196.86 88888.00 2000-11-29 14:08:09.738 334 15360.65 823.63 57197.59 88888.00 2000-11-29 14:08:10.738 334 15360.00 823.38 57198.09 88888.00 2000-11-29 14:08:11.738 334 15360.26 822.14 57199.06 88888.00 2000-11-29 14:08:12.738 334 15359.87 820.90 57199.31 88888.00 2000-11-29 14:08:13.738 334 15359.09 820.16 57199.67 88888.00 2000-11-29 14:08:14.738 334 15359.09 819.29 57201.14 88888.00 2000-11-29 14:08:15.738 334 15358.44 819.42 57202.12 88888.00 2000-11-29 14:08:16.738 334 15357.67 820.04 57202.24 88888.00 2000-11-29 14:08:17.738 334 15357.01 819.91 57202.85 88888.00 2000-11-29 14:08:18.738 334 15356.11 819.29 57203.71 88888.00 2000-11-29 14:08:19.738 334 15355.59 819.54 57204.20 88888.00 2000-11-29 14:08:20.738 334 15354.94 819.17 57204.44 88888.00 2000-11-29 14:08:21.738 334 15353.12 819.79 57205.30 88888.00 2000-11-29 14:08:22.738 334 15353.12 820.41 57205.30 88888.00 2000-11-29 14:08:23.738 334 15352.08 820.28 57206.77 88888.00 2000-11-29 14:08:24.738 334 15351.82 820.28 57207.25 88888.00 2000-11-29 14:08:25.738 334 15350.65 821.15 57207.50 88888.00 2000-11-29 14:08:26.738 334 15350.91 821.77 57208.11 88888.00 2000-11-29 14:08:27.738 334 15350.13 822.39 57209.70 88888.00 2000-11-29 14:08:28.738 334 15350.39 823.13 57209.82 88888.00 2000-11-29 14:08:29.738 334 15349.48 823.38 57210.92 88888.00 2000-11-29 14:08:30.738 334 15348.96 824.49 57210.80 88888.00 2000-11-29 14:08:31.738 334 15349.87 824.62 57212.27 88888.00 2000-11-29 14:08:32.738 334 15348.70 824.37 57212.76 88888.00 2000-11-29 14:08:33.738 334 15348.44 825.11 57214.22 88888.00 2000-11-29 14:08:34.738 334 15347.53 824.12 57214.22 88888.00 2000-11-29 14:08:35.738 334 15346.75 824.74 57215.57 88888.00 2000-11-29 14:08:36.738 334 15345.45 824.12 57216.06 88888.00 2000-11-29 14:08:37.738 334 15344.54 824.62 57217.16 88888.00 2000-11-29 14:08:38.738 334 15344.41 825.24 57217.28 88888.00 2000-11-29 14:08:39.738 334 15343.50 825.36 57218.50 88888.00 2000-11-29 14:08:40.738 334 15344.15 826.60 57219.11 88888.00 2000-11-29 14:08:41.738 334 15343.50 826.10 57219.73 88888.00 2000-11-29 14:08:42.738 334 15343.89 825.61 57219.73 88888.00 2000-11-29 14:08:43.738 334 15344.54 825.61 57221.32 88888.00 2000-11-29 14:08:44.738 334 15344.67 826.10 57221.68 88888.00 2000-11-29 14:08:45.738 334 15345.19 826.72 57222.29 88888.00 2000-11-29 14:08:46.738 334 15344.93 826.97 57223.39 88888.00 2000-11-29 14:08:47.738 334 15345.19 826.23 57224.13 88888.00 2000-11-29 14:08:48.738 334 15345.71 825.98 57224.74 88888.00 2000-11-29 14:08:49.738 334 15344.93 825.61 57226.57 88888.00 2000-11-29 14:08:50.738 334 15345.58 824.37 57227.30 88888.00 2000-11-29 14:08:51.738 334 15344.93 822.88 57228.77 88888.00 2000-11-29 14:08:52.738 334 15344.02 821.15 57230.61 88888.00 2000-11-29 14:08:53.738 334 15343.63 819.05 57231.83 88888.00 2000-11-29 14:08:54.738 334 15343.89 816.82 57233.91 88888.00 2000-11-29 14:08:55.738 334 15342.85 814.21 57235.13 88888.00 2000-11-29 14:08:56.738 334 15341.29 811.74 57236.36 88888.00 2000-11-29 14:08:57.738 334 15339.21 810.62 57238.07 88888.00 2000-11-29 14:08:58.738 334 15337.53 809.63 57239.78 88888.00 2000-11-29 14:08:59.738 334 15336.36 808.27 57240.75 88888.00 2000-11-29 14:09:00.738 334 15334.54 807.65 57241.49 88888.00 2000-11-29 14:09:01.738 334 15333.50 807.03 57243.20 88888.00 2000-11-29 14:09:02.738 334 15332.72 805.67 57243.45 88888.00 2000-11-29 14:09:03.738 334 15330.64 805.30 57244.18 88888.00 2000-11-29 14:09:04.738 334 15329.08 805.79 57244.55 88888.00 2000-11-29 14:09:05.738 334 15327.91 806.04 57244.79 88888.00 2000-11-29 14:09:06.738 334 15327.00 807.77 57245.64 88888.00 2000-11-29 14:09:07.738 334 15327.26 808.52 57245.77 88888.00 2000-11-29 14:09:08.738 334 15327.26 810.25 57246.14 88888.00 2000-11-29 14:09:09.738 334 15327.39 811.24 57246.01 88888.00 2000-11-29 14:09:10.738 334 15327.91 811.24 57245.89 88888.00 2000-11-29 14:09:11.738 334 15328.43 813.72 57246.14 88888.00 2000-11-29 14:09:12.738 334 15329.34 814.09 57246.01 88888.00 2000-11-29 14:09:13.738 334 15330.38 814.34 57246.01 88888.00 2000-11-29 14:09:14.738 334 15331.16 814.59 57246.26 88888.00 2000-11-29 14:09:15.738 334 15331.94 815.83 57247.48 88888.00 2000-11-29 14:09:16.738 334 15332.72 814.59 57247.23 88888.00 2000-11-29 14:09:17.738 334 15333.50 813.97 57247.97 88888.00 2000-11-29 14:09:18.738 334 15334.02 813.72 57249.19 88888.00 2000-11-29 14:09:19.738 334 15333.50 811.86 57249.93 88888.00 2000-11-29 14:09:20.738 334 15333.50 810.13 57250.54 88888.00 2000-11-29 14:09:21.738 334 15333.37 807.40 57251.64 88888.00 2000-11-29 14:09:22.738 334 15333.50 805.05 57252.61 88888.00 2000-11-29 14:09:23.738 334 15332.59 801.95 57253.35 88888.00 2000-11-29 14:09:24.738 334 15332.07 800.71 57254.57 88888.00 2000-11-29 14:09:25.738 334 15329.99 800.59 57254.82 88888.00 2000-11-29 14:09:26.738 334 15327.78 800.34 57255.55 88888.00 2000-11-29 14:09:27.738 334 15327.39 800.84 57256.53 88888.00 2000-11-29 14:09:28.738 334 15326.35 800.96 57256.65 88888.00 2000-11-29 14:09:29.738 334 15325.96 800.71 57257.02 88888.00 2000-11-29 14:09:30.738 334 15325.18 802.08 57256.89 88888.00 2000-11-29 14:09:31.738 334 15325.44 802.94 57257.75 88888.00 2000-11-29 14:09:32.738 334 15324.27 803.56 57257.63 88888.00 2000-11-29 14:09:33.738 334 15323.10 802.94 57258.24 88888.00 2000-11-29 14:09:34.738 334 15323.23 803.56 57258.48 88888.00 2000-11-29 14:09:35.738 334 15323.49 802.70 57259.34 88888.00 2000-11-29 14:09:36.738 334 15323.10 801.95 57259.95 88888.00 2000-11-29 14:09:37.738 334 15322.58 801.46 57259.95 88888.00 2000-11-29 14:09:38.738 334 15323.62 800.22 57260.81 88888.00 2000-11-29 14:09:39.738 334 15324.01 797.99 57260.20 88888.00 2000-11-29 14:09:40.738 334 15323.62 797.62 57260.56 88888.00 2000-11-29 14:09:41.738 334 15323.23 796.01 57261.66 88888.00 2000-11-29 14:09:42.738 334 15323.49 795.76 57260.68 88888.00 2000-11-29 14:09:43.738 334 15323.36 794.77 57261.79 88888.00 2000-11-29 14:09:44.738 334 15323.62 794.40 57260.07 88888.00 2000-11-29 14:09:45.738 334 15324.14 793.78 57261.05 88888.00 2000-11-29 14:09:46.738 334 15324.79 793.78 57259.95 88888.00 2000-11-29 14:09:47.738 334 15325.44 793.53 57260.56 88888.00 2000-11-29 14:09:48.738 334 15324.79 793.90 57259.83 88888.00 2000-11-29 14:09:49.738 334 15324.27 794.52 57259.95 88888.00 2000-11-29 14:09:50.738 334 15323.75 795.51 57260.20 88888.00 2000-11-29 14:09:51.738 334 15323.36 795.02 57260.07 88888.00 2000-11-29 14:09:52.738 334 15323.23 793.90 57259.95 88888.00 2000-11-29 14:09:53.738 334 15322.84 794.40 57260.32 88888.00 2000-11-29 14:09:54.738 334 15322.71 794.65 57260.07 88888.00 2000-11-29 14:09:55.738 334 15321.93 792.66 57260.20 88888.00 2000-11-29 14:09:56.738 334 15321.67 792.42 57260.44 88888.00 2000-11-29 14:09:57.738 334 15321.67 792.66 57260.32 88888.00 2000-11-29 14:09:58.738 334 15321.15 793.04 57260.56 88888.00 2000-11-29 14:09:59.738 334 15320.89 793.90 57260.32 88888.00 2000-11-29 14:10:00.738 334 15321.93 795.02 57261.17 88888.00 2000-11-29 14:10:01.738 334 15321.93 795.27 57260.81 88888.00 2000-11-29 14:10:02.738 334 15322.58 795.51 57260.32 88888.00 2000-11-29 14:10:03.738 334 15323.23 796.01 57260.44 88888.00 2000-11-29 14:10:04.738 334 15323.75 796.38 57260.68 88888.00 2000-11-29 14:10:05.738 334 15323.62 796.50 57260.56 88888.00 2000-11-29 14:10:06.738 334 15323.75 796.01 57260.32 88888.00 2000-11-29 14:10:07.738 334 15323.10 793.90 57261.05 88888.00 2000-11-29 14:10:08.738 334 15321.67 792.17 57260.20 88888.00 2000-11-29 14:10:09.738 334 15322.19 791.55 57260.32 88888.00 2000-11-29 14:10:10.738 334 15320.38 790.31 57260.81 88888.00 2000-11-29 14:10:11.738 334 15318.82 789.44 57260.32 88888.00 2000-11-29 14:10:12.738 334 15318.17 788.45 57260.68 88888.00 2000-11-29 14:10:13.738 334 15316.48 786.84 57260.81 88888.00 2000-11-29 14:10:14.738 334 15315.44 785.60 57261.05 88888.00 2000-11-29 14:10:15.738 334 15313.49 784.99 57260.93 88888.00 2000-11-29 14:10:16.738 334 15314.14 785.23 57260.44 88888.00 2000-11-29 14:10:17.738 334 15314.40 783.75 57260.44 88888.00 2000-11-29 14:10:18.738 334 15314.79 782.88 57260.56 88888.00 2000-11-29 14:10:19.738 334 15315.96 782.63 57259.83 88888.00 2000-11-29 14:10:20.738 334 15317.00 782.14 57259.59 88888.00 2000-11-29 14:10:21.738 334 15317.91 782.51 57259.22 88888.00 2000-11-29 14:10:22.738 334 15319.47 782.63 57259.22 88888.00 2000-11-29 14:10:23.738 334 15320.50 782.01 57258.48 88888.00 2000-11-29 14:10:24.738 334 15322.71 782.88 57258.48 88888.00 2000-11-29 14:10:25.738 334 15323.36 782.76 57258.61 88888.00 2000-11-29 14:10:26.738 334 15324.66 782.76 57258.48 88888.00 2000-11-29 14:10:27.738 334 15324.66 781.89 57258.36 88888.00 2000-11-29 14:10:28.738 334 15325.57 782.51 57257.87 88888.00 2000-11-29 14:10:29.738 334 15326.35 782.51 57258.97 88888.00 2000-11-29 14:10:30.738 334 15327.13 781.27 57257.75 88888.00 2000-11-29 14:10:31.738 334 15327.13 780.53 57258.85 88888.00 2000-11-29 14:10:32.738 334 15327.52 779.41 57259.59 88888.00 2000-11-29 14:10:33.738 334 15327.26 778.30 57259.59 88888.00 2000-11-29 14:10:34.738 334 15327.00 777.80 57259.71 88888.00 2000-11-29 14:10:35.738 334 15327.39 776.93 57259.95 88888.00 2000-11-29 14:10:36.738 334 15326.61 777.06 57260.56 88888.00 2000-11-29 14:10:37.738 334 15327.65 775.94 57260.56 88888.00 2000-11-29 14:10:38.738 334 15327.78 773.47 57261.17 88888.00 2000-11-29 14:10:39.738 334 15327.91 773.47 57260.56 88888.00 2000-11-29 14:10:40.738 334 15328.56 772.10 57260.32 88888.00 2000-11-29 14:10:41.738 334 15329.60 770.62 57259.83 88888.00 2000-11-29 14:10:42.738 334 15330.38 769.26 57259.59 88888.00 2000-11-29 14:10:43.738 334 15332.85 768.02 57260.56 88888.00 2000-11-29 14:10:44.738 334 15333.63 766.78 57259.83 88888.00 2000-11-29 14:10:45.738 334 15335.32 764.80 57260.20 88888.00 2000-11-29 14:10:46.738 334 15335.71 762.69 57259.71 88888.00 2000-11-29 14:10:47.738 334 15335.97 762.07 57260.07 88888.00 2000-11-29 14:10:48.738 334 15336.62 761.33 57260.93 88888.00 2000-11-29 14:10:49.738 334 15337.79 761.21 57259.83 88888.00 2000-11-29 14:10:50.738 334 15337.66 760.21 57261.42 88888.00 2000-11-29 14:10:51.738 334 15337.40 759.47 57261.54 88888.00 2000-11-29 14:10:52.738 334 15337.40 758.98 57261.17 88888.00 2000-11-29 14:10:53.738 334 15336.62 759.72 57261.79 88888.00 2000-11-29 14:10:54.738 334 15335.32 759.60 57262.27 88888.00 2000-11-29 14:10:55.738 334 15335.19 757.86 57262.39 88888.00 2000-11-29 14:10:56.738 334 15333.24 757.49 57262.39 88888.00 2000-11-29 14:10:57.738 334 15333.24 756.38 57262.52 88888.00 2000-11-29 14:10:58.738 334 15332.33 756.50 57262.39 88888.00 2000-11-29 14:10:59.738 334 15332.59 756.00 57262.39 88888.00 2000-11-29 14:11:00.738 334 15333.11 755.14 57262.39 88888.00 2000-11-29 14:11:01.738 334 15332.85 753.90 57262.89 88888.00 2000-11-29 14:11:02.738 334 15333.50 754.02 57263.01 88888.00 2000-11-29 14:11:03.738 334 15333.89 753.16 57262.64 88888.00 2000-11-29 14:11:04.738 334 15334.80 752.66 57262.39 88888.00 2000-11-29 14:11:05.738 334 15336.10 752.04 57263.13 88888.00 2000-11-29 14:11:06.738 334 15337.01 751.92 57263.25 88888.00 2000-11-29 14:11:07.738 334 15338.18 750.93 57262.89 88888.00 2000-11-29 14:11:08.738 334 15339.21 749.69 57263.13 88888.00 2000-11-29 14:11:09.738 334 15339.86 750.31 57263.62 88888.00 2000-11-29 14:11:10.738 334 15340.64 749.69 57263.62 88888.00 2000-11-29 14:11:11.738 334 15341.94 749.69 57264.23 88888.00 2000-11-29 14:11:12.738 334 15342.72 748.45 57264.35 88888.00 2000-11-29 14:11:13.738 334 15342.33 747.21 57264.48 88888.00 2000-11-29 14:11:14.738 334 15343.63 746.96 57264.96 88888.00 2000-11-29 14:11:15.738 334 15344.67 746.84 57264.72 88888.00 2000-11-29 14:11:16.738 334 15344.54 746.22 57265.21 88888.00 2000-11-29 14:11:17.738 334 15344.80 745.97 57265.45 88888.00 2000-11-29 14:11:18.738 334 15345.45 744.73 57265.57 88888.00 2000-11-29 14:11:19.738 334 15345.19 744.86 57265.94 88888.00 2000-11-29 14:11:20.738 334 15345.84 744.11 57266.19 88888.00 2000-11-29 14:11:21.738 334 15346.75 743.12 57266.06 88888.00 2000-11-29 14:11:22.738 334 15346.88 742.63 57266.43 88888.00 2000-11-29 14:11:23.738 334 15347.40 740.89 57266.68 88888.00 2000-11-29 14:11:24.738 334 15348.44 739.90 57266.43 88888.00 2000-11-29 14:11:25.738 334 15348.57 738.17 57266.92 88888.00 2000-11-29 14:11:26.738 334 15349.22 737.18 57266.43 88888.00 2000-11-29 14:11:27.738 334 15349.61 736.06 57266.80 88888.00 2000-11-29 14:11:28.738 334 15350.13 735.32 57266.92 88888.00 2000-11-29 14:11:29.738 334 15350.39 734.58 57266.68 88888.00 2000-11-29 14:11:30.738 334 15350.91 733.83 57267.16 88888.00 2000-11-29 14:11:31.738 334 15351.30 733.59 57266.55 88888.00 2000-11-29 14:11:32.738 334 15350.00 733.59 57265.94 88888.00 2000-11-29 14:11:33.738 334 15349.61 732.97 57266.80 88888.00 2000-11-29 14:11:34.738 334 15348.57 732.35 57266.31 88888.00 2000-11-29 14:11:35.738 334 15348.57 731.73 57266.55 88888.00 2000-11-29 14:11:36.738 334 15347.01 730.24 57265.82 88888.00 2000-11-29 14:11:37.738 334 15347.14 730.12 57266.43 88888.00 2000-11-29 14:11:38.738 334 15345.58 730.24 57265.57 88888.00 2000-11-29 14:11:39.738 334 15345.45 729.62 57265.70 88888.00 2000-11-29 14:11:40.738 334 15346.62 729.13 57265.57 88888.00 2000-11-29 14:11:41.738 334 15346.49 727.89 57266.06 88888.00 2000-11-29 14:11:42.738 334 15346.75 726.65 57265.09 88888.00 2000-11-29 14:11:43.738 334 15346.62 725.78 57265.94 88888.00 2000-11-29 14:11:44.738 334 15347.40 725.16 57265.57 88888.00 2000-11-29 14:11:45.738 334 15348.05 724.05 57265.21 88888.00 2000-11-29 14:11:46.738 334 15348.05 723.80 57265.21 88888.00 2000-11-29 14:11:47.738 334 15348.05 723.55 57265.45 88888.00 2000-11-29 14:11:48.738 334 15348.05 724.67 57265.70 88888.00 2000-11-29 14:11:49.738 334 15348.05 725.29 57266.19 88888.00 2000-11-29 14:11:50.738 334 15348.05 726.03 57265.33 88888.00 2000-11-29 14:11:51.738 334 15348.83 726.28 57265.33 88888.00 2000-11-29 14:11:52.738 334 15348.44 727.15 57265.70 88888.00 2000-11-29 14:11:53.738 334 15349.22 728.63 57265.70 88888.00 2000-11-29 14:11:54.738 334 15349.22 728.38 57265.45 88888.00 2000-11-29 14:11:55.738 334 15349.22 729.13 57265.33 88888.00 2000-11-29 14:11:56.738 334 15350.78 729.13 57265.45 88888.00 2000-11-29 14:11:57.738 334 15351.43 729.99 57265.33 88888.00 2000-11-29 14:11:58.738 334 15353.12 729.50 57265.70 88888.00 2000-11-29 14:11:59.738 334 15353.64 729.75 57266.68 88888.00 2000-11-29 14:12:00.738 334 15354.03 728.14 57265.94 88888.00 2000-11-29 14:12:01.738 334 15354.81 727.64 57265.94 88888.00 2000-11-29 14:12:02.738 334 15355.72 727.15 57265.94 88888.00 2000-11-29 14:12:03.738 334 15355.98 725.91 57266.43 88888.00 2000-11-29 14:12:04.738 334 15356.75 725.41 57265.70 88888.00 2000-11-29 14:12:05.738 334 15356.62 723.93 57265.94 88888.00 2000-11-29 14:12:06.738 334 15355.59 723.93 57265.70 88888.00 2000-11-29 14:12:07.738 334 15356.37 723.93 57265.21 88888.00 2000-11-29 14:12:08.738 334 15355.59 722.56 57265.21 88888.00 2000-11-29 14:12:09.738 334 15355.20 722.07 57264.48 88888.00 2000-11-29 14:12:10.738 334 15354.29 721.57 57264.23 88888.00 2000-11-29 14:12:11.738 334 15354.42 720.71 57263.74 88888.00 2000-11-29 14:12:12.738 334 15354.55 720.21 57264.23 88888.00 2000-11-29 14:12:13.738 334 15353.77 720.58 57263.38 88888.00 2000-11-29 14:12:14.738 334 15353.51 720.33 57263.50 88888.00 2000-11-29 14:12:15.738 334 15353.77 720.58 57263.38 88888.00 2000-11-29 14:12:16.738 334 15353.77 721.70 57263.01 88888.00 2000-11-29 14:12:17.738 334 15354.68 720.83 57262.76 88888.00 2000-11-29 14:12:18.738 334 15354.68 721.45 57262.76 88888.00 2000-11-29 14:12:19.738 334 15355.46 721.20 57262.89 88888.00 2000-11-29 14:12:20.738 334 15354.81 721.94 57261.91 88888.00 2000-11-29 14:12:21.738 334 15356.11 721.32 57261.54 88888.00 2000-11-29 14:12:22.738 334 15355.85 721.82 57262.52 88888.00 2000-11-29 14:12:23.738 334 15356.75 722.69 57261.79 88888.00 2000-11-29 14:12:24.738 334 15357.14 722.07 57261.79 88888.00 2000-11-29 14:12:25.738 334 15357.53 721.45 57261.05 88888.00 2000-11-29 14:12:26.738 334 15357.79 721.57 57261.30 88888.00 2000-11-29 14:12:27.738 334 15357.92 719.71 57261.66 88888.00 2000-11-29 14:12:28.738 334 15358.96 718.85 57261.42 88888.00 2000-11-29 14:12:29.738 334 15359.09 717.73 57261.05 88888.00 2000-11-29 14:12:30.738 334 15359.22 717.73 57260.07 88888.00 2000-11-29 14:12:31.738 334 15359.87 716.62 57260.81 88888.00 2000-11-29 14:12:32.738 334 15359.74 715.38 57261.17 88888.00 2000-11-29 14:12:33.738 334 15360.00 714.88 57260.56 88888.00 2000-11-29 14:12:34.738 334 15358.83 713.77 57260.81 88888.00 2000-11-29 14:12:35.738 334 15358.83 713.15 57260.44 88888.00 2000-11-29 14:12:36.738 334 15360.13 712.04 57260.44 88888.00 2000-11-29 14:12:37.738 334 15359.48 711.04 57260.56 88888.00 2000-11-29 14:12:38.738 334 15360.13 710.43 57260.20 88888.00 2000-11-29 14:12:39.738 334 15359.74 709.93 57260.20 88888.00 2000-11-29 14:12:40.738 334 15360.26 709.06 57260.20 88888.00 2000-11-29 14:12:41.738 334 15360.52 708.82 57259.95 88888.00 2000-11-29 14:12:42.738 334 15360.26 708.82 57260.07 88888.00 2000-11-29 14:12:43.738 334 15359.35 708.20 57259.71 88888.00 2000-11-29 14:12:44.738 334 15359.61 708.82 57260.20 88888.00 2000-11-29 14:12:45.738 334 15359.35 709.19 57259.71 88888.00 2000-11-29 14:12:46.738 334 15358.70 710.30 57259.95 88888.00 2000-11-29 14:12:47.738 334 15357.92 711.04 57259.34 88888.00 2000-11-29 14:12:48.738 334 15357.01 711.66 57259.71 88888.00 2000-11-29 14:12:49.738 334 15357.01 712.28 57259.34 88888.00 2000-11-29 14:12:50.738 334 15355.33 712.16 57259.59 88888.00 2000-11-29 14:12:51.738 334 15355.46 712.78 57259.22 88888.00 2000-11-29 14:12:52.738 334 15354.94 712.41 57258.61 88888.00 2000-11-29 14:12:53.738 334 15354.55 712.41 57259.59 88888.00 2000-11-29 14:12:54.738 334 15354.81 711.91 57259.22 88888.00 2000-11-29 14:12:55.738 334 15354.68 711.42 57258.97 88888.00 2000-11-29 14:12:56.738 334 15355.33 711.29 57258.73 88888.00 2000-11-29 14:12:57.738 334 15355.46 708.94 57259.09 88888.00 2000-11-29 14:12:58.738 334 15355.98 709.19 57258.36 88888.00 2000-11-29 14:12:59.738 334 15357.40 707.70 57258.73 88888.00 2000-11-29 14:13:00.738 334 15358.83 706.59 57258.73 88888.00 2000-11-29 14:13:01.738 334 15360.13 705.84 57258.48 88888.00 2000-11-29 14:13:02.738 334 15361.17 705.10 57258.12 88888.00 2000-11-29 14:13:03.738 334 15361.17 704.48 57257.75 88888.00 2000-11-29 14:13:04.738 334 15361.95 702.75 57257.63 88888.00 2000-11-29 14:13:05.738 334 15362.99 702.13 57257.63 88888.00 2000-11-29 14:13:06.738 334 15363.77 701.76 57258.24 88888.00 2000-11-29 14:13:07.738 334 15364.42 700.64 57257.63 88888.00 2000-11-29 14:13:08.738 334 15364.55 700.02 57257.26 88888.00 2000-11-29 14:13:09.738 334 15365.07 699.28 57257.38 88888.00 2000-11-29 14:13:10.738 334 15365.07 699.03 57257.63 88888.00 2000-11-29 14:13:11.738 334 15364.68 698.29 57257.87 88888.00 2000-11-29 14:13:12.738 334 15364.68 698.04 57258.12 88888.00 2000-11-29 14:13:13.738 334 15364.29 698.04 57258.00 88888.00 2000-11-29 14:13:14.738 334 15364.94 697.42 57257.26 88888.00 2000-11-29 14:13:15.738 334 15364.81 697.30 57257.87 88888.00 2000-11-29 14:13:16.738 334 15364.68 698.16 57257.63 88888.00 2000-11-29 14:13:17.738 334 15365.07 699.03 57257.63 88888.00 2000-11-29 14:13:18.738 334 15365.46 699.03 57257.26 88888.00 2000-11-29 14:13:19.738 334 15366.11 700.02 57257.02 88888.00 2000-11-29 14:13:20.738 334 15365.72 699.90 57258.00 88888.00 2000-11-29 14:13:21.738 334 15366.24 699.40 57258.24 88888.00 2000-11-29 14:13:22.738 334 15367.28 699.90 57258.48 88888.00 2000-11-29 14:13:23.738 334 15367.93 699.77 57258.73 88888.00 2000-11-29 14:13:24.738 334 15369.23 700.02 57258.61 88888.00 2000-11-29 14:13:25.738 334 15370.79 699.53 57259.46 88888.00 2000-11-29 14:13:26.738 334 15371.05 699.03 57259.34 88888.00 2000-11-29 14:13:27.738 334 15372.35 698.41 57259.59 88888.00 2000-11-29 14:13:28.738 334 15372.74 698.29 57259.34 88888.00 2000-11-29 14:13:29.738 334 15372.74 698.29 57259.95 88888.00 2000-11-29 14:13:30.738 334 15373.91 697.54 57260.56 88888.00 2000-11-29 14:13:31.738 334 15373.91 697.42 57260.32 88888.00 2000-11-29 14:13:32.738 334 15375.21 696.80 57260.44 88888.00 2000-11-29 14:13:33.738 334 15375.08 695.32 57261.42 88888.00 2000-11-29 14:13:34.738 334 15376.37 695.19 57260.93 88888.00 2000-11-29 14:13:35.738 334 15377.02 693.83 57261.66 88888.00 2000-11-29 14:13:36.738 334 15378.97 693.33 57261.05 88888.00 2000-11-29 14:13:37.738 334 15380.01 693.46 57260.93 88888.00 2000-11-29 14:13:38.738 334 15380.53 692.84 57261.42 88888.00 2000-11-29 14:13:39.738 334 15381.31 692.59 57261.66 88888.00 2000-11-29 14:13:40.738 334 15382.09 692.96 57260.93 88888.00 2000-11-29 14:13:41.738 334 15383.65 693.09 57260.20 88888.00 2000-11-29 14:13:42.738 334 15383.65 693.95 57260.07 88888.00 2000-11-29 14:13:43.738 334 15383.39 692.22 57260.07 88888.00 2000-11-29 14:13:44.738 334 15383.39 693.46 57260.44 88888.00 2000-11-29 14:13:45.738 334 15383.52 693.58 57260.68 88888.00 2000-11-29 14:13:46.738 334 15383.65 694.20 57260.20 88888.00 2000-11-29 14:13:47.738 334 15384.95 694.08 57260.07 88888.00 2000-11-29 14:13:48.738 334 15383.91 694.20 57259.83 88888.00 2000-11-29 14:13:49.738 334 15385.21 695.44 57259.83 88888.00 2000-11-29 14:13:50.738 334 15384.30 695.19 57260.20 88888.00 2000-11-29 14:13:51.738 334 15383.26 694.45 57260.44 88888.00 2000-11-29 14:13:52.738 334 15383.78 695.32 57259.83 88888.00 2000-11-29 14:13:53.738 334 15384.82 696.06 57259.46 88888.00 2000-11-29 14:13:54.738 334 15384.56 696.93 57259.95 88888.00 2000-11-29 14:13:55.738 334 15384.43 696.06 57259.83 88888.00 2000-11-29 14:13:56.738 334 15383.78 695.93 57259.83 88888.00 2000-11-29 14:13:57.738 334 15382.87 695.93 57259.83 88888.00 2000-11-29 14:13:58.738 334 15383.52 696.06 57260.07 88888.00 2000-11-29 14:13:59.738 334 15383.00 695.44 57260.44 88888.00 2000-11-29 14:14:00.738 334 15380.79 694.32 57260.20 88888.00 2000-11-29 14:14:01.738 334 15379.49 692.84 57259.95 88888.00 2000-11-29 14:14:02.738 334 15377.93 691.23 57260.93 88888.00 2000-11-29 14:14:03.738 334 15376.11 689.87 57261.30 88888.00 2000-11-29 14:14:04.738 334 15376.11 689.25 57261.54 88888.00 2000-11-29 14:14:05.738 334 15375.08 689.62 57261.30 88888.00 2000-11-29 14:14:06.738 334 15374.69 689.25 57261.05 88888.00 2000-11-29 14:14:07.738 334 15374.29 688.87 57261.79 88888.00 2000-11-29 14:14:08.738 334 15375.08 689.62 57261.17 88888.00 2000-11-29 14:14:09.738 334 15375.72 688.87 57260.68 88888.00 2000-11-29 14:14:10.738 334 15375.46 689.25 57260.81 88888.00 2000-11-29 14:14:11.738 334 15374.17 688.87 57260.44 88888.00 2000-11-29 14:14:12.738 334 15372.09 688.38 57260.68 88888.00 2000-11-29 14:14:13.738 334 15370.92 688.01 57260.81 88888.00 2000-11-29 14:14:14.738 334 15370.14 688.13 57261.05 88888.00 2000-11-29 14:14:15.738 334 15368.45 689.00 57261.17 88888.00 2000-11-29 14:14:16.738 334 15366.89 688.87 57260.44 88888.00 2000-11-29 14:14:17.738 334 15366.11 689.62 57260.44 88888.00 2000-11-29 14:14:18.738 334 15364.16 689.37 57260.68 88888.00 2000-11-29 14:14:19.738 334 15363.64 690.24 57260.68 88888.00 2000-11-29 14:14:20.738 334 15362.47 689.37 57260.81 88888.00 2000-11-29 14:14:21.738 334 15361.30 688.75 57260.68 88888.00 2000-11-29 14:14:22.738 334 15360.26 688.50 57260.44 88888.00 2000-11-29 14:14:23.738 334 15360.00 688.63 57260.93 88888.00 2000-11-29 14:14:24.738 334 15359.09 687.51 57260.32 88888.00 2000-11-29 14:14:25.738 334 15358.83 688.01 57260.20 88888.00 2000-11-29 14:14:26.738 334 15357.40 688.26 57259.83 88888.00 2000-11-29 14:14:27.738 334 15357.01 688.38 57259.46 88888.00 2000-11-29 14:14:28.738 334 15355.85 687.76 57258.36 88888.00 2000-11-29 14:14:29.738 334 15354.94 687.64 57258.24 88888.00 2000-11-29 14:14:30.738 334 15353.25 685.90 57258.36 88888.00 2000-11-29 14:14:31.738 334 15351.82 685.16 57258.36 88888.00 2000-11-29 14:14:32.738 334 15351.04 685.78 57257.63 88888.00 2000-11-29 14:14:33.738 334 15350.52 685.53 57256.89 88888.00 2000-11-29 14:14:34.738 334 15349.09 685.16 57257.14 88888.00 2000-11-29 14:14:35.738 334 15347.66 684.66 57256.41 88888.00 2000-11-29 14:14:36.738 334 15346.88 683.67 57256.16 88888.00 2000-11-29 14:14:37.738 334 15345.06 683.55 57255.79 88888.00 2000-11-29 14:14:38.738 334 15344.41 683.05 57255.30 88888.00 2000-11-29 14:14:39.738 334 15343.37 681.69 57254.70 88888.00 2000-11-29 14:14:40.738 334 15341.94 681.07 57254.08 88888.00 2000-11-29 14:14:41.738 334 15340.90 680.58 57253.59 88888.00 2000-11-29 14:14:42.738 334 15339.60 679.46 57253.35 88888.00 2000-11-29 14:14:43.738 334 15339.21 677.98 57252.74 88888.00 2000-11-29 14:14:44.738 334 15338.96 677.98 57251.88 88888.00 2000-11-29 14:14:45.738 334 15337.27 677.48 57251.64 88888.00 2000-11-29 14:14:46.738 334 15336.88 677.73 57251.39 88888.00 2000-11-29 14:14:47.738 334 15336.23 676.98 57250.29 88888.00 2000-11-29 14:14:48.738 334 15334.93 676.98 57250.41 88888.00 2000-11-29 14:14:49.738 334 15334.54 676.98 57249.68 88888.00 2000-11-29 14:14:50.738 334 15333.11 676.37 57250.05 88888.00 2000-11-29 14:14:51.738 334 15331.68 675.87 57248.34 88888.00 2000-11-29 14:14:52.738 334 15331.55 675.37 57247.97 88888.00 2000-11-29 14:14:53.738 334 15330.25 674.76 57248.46 88888.00 2000-11-29 14:14:54.738 334 15329.60 674.76 57247.60 88888.00 2000-11-29 14:14:55.738 334 15328.69 673.76 57247.48 88888.00 2000-11-29 14:14:56.738 334 15328.56 674.01 57246.99 88888.00 2000-11-29 14:14:57.738 334 15328.04 673.64 57246.75 88888.00 2000-11-29 14:14:58.738 334 15327.39 674.01 57246.50 88888.00 2000-11-29 14:14:59.738 334 15326.48 673.27 57246.01 88888.00 2000-11-29 14:15:00.738 334 15325.70 672.65 57245.77 88888.00 2000-11-29 14:15:01.738 334 15324.92 672.40 57245.28 88888.00 2000-11-29 14:15:02.738 334 15324.14 672.15 57244.05 88888.00 2000-11-29 14:15:03.738 334 15324.14 671.29 57244.55 88888.00 2000-11-29 14:15:04.738 334 15323.10 671.41 57243.93 88888.00 2000-11-29 14:15:05.738 334 15323.75 670.30 57243.08 88888.00 2000-11-29 14:15:06.738 334 15323.36 670.42 57243.57 88888.00 2000-11-29 14:15:07.738 334 15322.84 669.68 57242.83 88888.00 2000-11-29 14:15:08.738 334 15321.80 669.43 57241.98 88888.00 2000-11-29 14:15:09.738 334 15321.15 668.69 57242.34 88888.00 2000-11-29 14:15:10.738 334 15321.93 667.45 57241.25 88888.00 2000-11-29 14:15:11.738 334 15321.67 667.82 57240.27 88888.00 2000-11-29 14:15:12.738 334 15321.93 667.20 57240.51 88888.00 2000-11-29 14:15:13.738 334 15321.54 667.08 57240.02 88888.00 2000-11-29 14:15:14.738 334 15321.28 666.33 57239.90 88888.00 2000-11-29 14:15:15.738 334 15320.12 666.21 57239.66 88888.00 2000-11-29 14:15:16.738 334 15319.47 666.21 57239.29 88888.00 2000-11-29 14:15:17.738 334 15318.95 664.97 57238.43 88888.00 2000-11-29 14:15:18.738 334 15319.08 665.09 57238.31 88888.00 2000-11-29 14:15:19.738 334 15318.69 663.73 57238.31 88888.00 2000-11-29 14:15:20.738 334 15319.60 662.87 57238.31 88888.00 2000-11-29 14:15:21.738 334 15318.30 662.49 57237.70 88888.00 2000-11-29 14:15:22.738 334 15317.78 661.87 57237.58 88888.00 2000-11-29 14:15:23.738 334 15317.00 660.88 57237.09 88888.00 2000-11-29 14:15:24.738 334 15318.17 660.64 57236.60 88888.00 2000-11-29 14:15:25.738 334 15317.65 659.03 57236.11 88888.00 2000-11-29 14:15:26.738 334 15317.52 658.53 57235.99 88888.00 2000-11-29 14:15:27.738 334 15317.39 658.65 57235.74 88888.00 2000-11-29 14:15:28.738 334 15316.87 657.54 57235.99 88888.00 2000-11-29 14:15:29.738 334 15316.35 657.42 57235.25 88888.00 2000-11-29 14:15:30.738 334 15316.09 656.92 57235.86 88888.00 2000-11-29 14:15:31.738 334 15316.48 656.80 57234.15 88888.00 2000-11-29 14:15:32.738 334 15316.09 656.43 57234.52 88888.00 2000-11-29 14:15:33.738 334 15315.70 656.18 57233.91 88888.00 2000-11-29 14:15:34.738 334 15315.44 655.93 57234.15 88888.00 2000-11-29 14:15:35.738 334 15315.05 655.56 57233.66 88888.00 2000-11-29 14:15:36.738 334 15315.70 655.06 57233.79 88888.00 2000-11-29 14:15:37.738 334 15315.44 653.95 57233.54 88888.00 2000-11-29 14:15:38.738 334 15314.92 652.83 57232.56 88888.00 2000-11-29 14:15:39.738 334 15315.31 652.46 57232.81 88888.00 2000-11-29 14:15:40.738 334 15315.70 651.97 57232.32 88888.00 2000-11-29 14:15:41.738 334 15315.57 649.98 57231.83 88888.00 2000-11-29 14:15:42.738 334 15314.92 649.49 57231.71 88888.00 2000-11-29 14:15:43.738 334 15314.66 649.49 57230.85 88888.00 2000-11-29 14:15:44.738 334 15314.79 648.37 57230.12 88888.00 2000-11-29 14:15:45.738 334 15314.66 648.00 57229.88 88888.00 2000-11-29 14:15:46.738 334 15313.10 647.14 57229.75 88888.00 2000-11-29 14:15:47.738 334 15312.84 647.63 57229.75 88888.00 2000-11-29 14:15:48.738 334 15311.67 646.76 57229.75 88888.00 2000-11-29 14:15:49.738 334 15310.89 646.89 57228.53 88888.00 2000-11-29 14:15:50.738 334 15310.11 646.64 57227.80 88888.00 2000-11-29 14:15:51.738 334 15309.46 646.02 57227.67 88888.00 2000-11-29 14:15:53.738 334 15308.42 645.03 57226.70 88888.00 2000-11-29 14:15:54.738 334 15307.77 645.15 57226.08 88888.00 2000-11-29 14:15:55.738 334 15306.73 644.66 57226.08 88888.00 2000-11-29 14:15:56.738 334 15306.86 644.04 57224.98 88888.00 2000-11-29 14:15:57.738 334 15307.25 642.80 57224.62 88888.00 2000-11-29 14:15:58.738 334 15306.60 642.68 57224.74 88888.00 2000-11-29 14:15:59.738 334 15305.43 642.06 57224.37 88888.00 2000-11-29 14:16:00.738 334 15304.52 641.69 57223.64 88888.00 2000-11-29 14:16:01.738 334 15304.65 640.82 57223.03 88888.00 2000-11-29 14:16:02.738 334 15302.83 640.32 57222.41 88888.00 2000-11-29 14:16:03.738 334 15302.45 639.33 57221.56 88888.00 2000-11-29 14:16:04.738 334 15303.09 638.96 57221.68 88888.00 2000-11-29 14:16:05.738 334 15302.83 639.09 57221.19 88888.00 2000-11-29 14:16:06.738 334 15302.58 638.84 57219.85 88888.00 2000-11-29 14:16:07.738 334 15301.67 637.85 57219.23 88888.00 2000-11-29 14:16:08.738 334 15301.67 637.97 57218.75 88888.00 2000-11-29 14:16:09.738 334 15301.67 636.48 57217.77 88888.00 2000-11-29 14:16:10.738 334 15301.54 636.36 57217.52 88888.00 2000-11-29 14:16:11.738 334 15302.06 635.87 57217.28 88888.00 2000-11-29 14:16:12.738 334 15301.15 635.62 57217.28 88888.00 2000-11-29 14:16:13.738 334 15301.67 635.37 57216.30 88888.00 2000-11-29 14:16:14.738 334 15301.92 634.87 57215.20 88888.00 2000-11-29 14:16:15.738 334 15301.54 635.12 57215.08 88888.00 2000-11-29 14:16:16.738 334 15302.32 634.63 57215.08 88888.00 2000-11-29 14:16:17.738 334 15302.71 633.26 57214.47 88888.00 2000-11-29 14:16:18.738 334 15302.83 632.77 57213.37 88888.00 2000-11-29 14:16:19.738 334 15302.96 632.15 57212.76 88888.00 2000-11-29 14:16:20.738 334 15303.87 631.90 57212.14 88888.00 2000-11-29 14:16:21.738 334 15303.35 632.40 57211.41 88888.00 2000-11-29 14:16:22.738 334 15302.83 632.03 57211.29 88888.00 2000-11-29 14:16:23.738 334 15304.39 631.41 57210.43 88888.00 2000-11-29 14:16:24.738 334 15304.65 630.29 57209.21 88888.00 2000-11-29 14:16:25.738 334 15305.69 629.80 57209.70 88888.00 2000-11-29 14:16:26.738 334 15304.91 629.80 57208.84 88888.00 2000-11-29 14:16:27.738 334 15304.91 630.29 57208.11 88888.00 2000-11-29 14:16:28.738 334 15305.30 628.93 57207.50 88888.00 2000-11-29 14:16:29.738 334 15304.78 628.81 57207.01 88888.00 2000-11-29 14:16:30.738 334 15305.30 627.32 57205.91 88888.00 2000-11-29 14:16:31.738 334 15305.82 626.58 57205.54 88888.00 2000-11-29 14:16:32.738 334 15306.73 625.59 57204.56 88888.00 2000-11-29 14:16:33.738 334 15307.12 625.83 57203.83 88888.00 2000-11-29 14:16:34.738 334 15307.51 625.59 57202.98 88888.00 2000-11-29 14:16:35.738 334 15307.64 625.21 57202.48 88888.00 2000-11-29 14:16:36.738 334 15307.64 624.97 57201.63 88888.00 2000-11-29 14:16:37.738 334 15306.86 624.97 57200.29 88888.00 2000-11-29 14:16:38.738 334 15306.73 625.59 57199.80 88888.00 2000-11-29 14:16:39.738 334 15305.82 624.47 57198.94 88888.00 2000-11-29 14:16:40.738 334 15305.56 624.59 57197.35 88888.00 2000-11-29 14:16:41.738 334 15304.13 624.97 57197.47 88888.00 2000-11-29 14:16:42.738 334 15304.39 624.84 57196.37 88888.00 2000-11-29 14:16:43.738 334 15304.13 624.97 57195.64 88888.00 2000-11-29 14:16:44.738 334 15304.65 625.21 57194.78 88888.00 2000-11-29 14:16:45.738 334 15304.78 624.84 57193.93 88888.00 2000-11-29 14:16:46.738 334 15304.26 624.59 57193.07 88888.00 2000-11-29 14:16:47.738 334 15304.78 625.09 57191.73 88888.00 2000-11-29 14:16:48.738 334 15305.43 624.59 57190.62 88888.00 2000-11-29 14:16:49.738 334 15307.12 623.73 57190.75 88888.00 2000-11-29 14:16:50.738 334 15305.82 625.59 57189.40 88888.00 2000-11-29 14:16:51.738 334 15305.56 626.08 57189.04 88888.00 2000-11-29 14:16:52.738 334 15306.08 625.09 57187.81 88888.00 2000-11-29 14:16:53.738 334 15306.34 624.22 57186.96 88888.00 2000-11-29 14:16:54.738 334 15306.73 624.22 57185.61 88888.00 2000-11-29 14:16:55.738 334 15306.21 623.98 57185.86 88888.00 2000-11-29 14:16:56.738 334 15305.95 622.74 57185.00 88888.00 2000-11-29 14:16:57.738 334 15306.60 623.36 57184.88 88888.00 2000-11-29 14:16:58.738 334 15307.38 622.24 57183.66 88888.00 2000-11-29 14:16:59.738 334 15307.64 622.49 57183.41 88888.00 2000-11-29 14:17:00.738 334 15308.03 622.61 57182.68 88888.00 2000-11-29 14:17:01.738 334 15308.42 622.49 57181.95 88888.00 2000-11-29 14:17:02.738 334 15308.03 622.61 57181.46 88888.00 2000-11-29 14:17:03.738 334 15308.68 621.50 57181.58 88888.00 2000-11-29 14:17:04.738 334 15309.20 621.00 57180.72 88888.00 2000-11-29 14:17:05.738 334 15308.03 620.63 57179.38 88888.00 2000-11-29 14:17:06.738 334 15307.64 620.88 57179.87 88888.00 2000-11-29 14:17:07.738 334 15306.60 620.01 57178.89 88888.00 2000-11-29 14:17:08.738 334 15305.69 619.89 57178.28 88888.00 2000-11-29 14:17:09.738 334 15305.82 619.52 57177.54 88888.00 2000-11-29 14:17:10.738 334 15304.91 618.77 57177.30 88888.00 2000-11-29 14:17:11.738 334 15304.13 618.53 57177.18 88888.00 2000-11-29 14:17:12.738 334 15303.48 617.91 57176.57 88888.00 2000-11-29 14:17:13.738 334 15302.96 617.41 57175.95 88888.00 2000-11-29 14:17:14.738 334 15303.35 616.79 57174.86 88888.00 2000-11-29 14:17:15.738 334 15302.58 616.67 57174.24 88888.00 2000-11-29 14:17:16.738 334 15302.58 615.92 57174.36 88888.00 2000-11-29 14:17:17.738 334 15302.96 615.18 57173.51 88888.00 2000-11-29 14:17:18.738 334 15303.22 615.55 57173.27 88888.00 2000-11-29 14:17:19.738 334 15302.71 614.31 57172.29 88888.00 2000-11-29 14:17:20.738 334 15302.19 614.31 57172.16 88888.00 2000-11-29 14:17:21.738 334 15302.45 613.82 57171.80 88888.00 2000-11-29 14:17:22.738 334 15302.32 613.32 57171.43 88888.00 2000-11-29 14:17:23.738 334 15302.45 613.45 57170.94 88888.00 2000-11-29 14:17:24.738 334 15302.32 612.33 57170.33 88888.00 2000-11-29 14:17:25.738 334 15301.92 611.84 57169.96 88888.00 2000-11-29 14:17:26.738 334 15301.79 611.71 57169.72 88888.00 2000-11-29 14:17:27.738 334 15302.06 611.59 57169.35 88888.00 2000-11-29 14:17:28.738 334 15303.35 611.34 57168.38 88888.00 2000-11-29 14:17:29.738 334 15303.09 611.09 57167.52 88888.00 2000-11-29 14:17:30.738 334 15303.87 610.60 57167.76 88888.00 2000-11-29 14:17:31.738 334 15303.74 610.10 57167.39 88888.00 2000-11-29 14:17:32.738 334 15304.39 610.48 57166.91 88888.00 2000-11-29 14:17:33.738 334 15304.65 610.35 57167.03 88888.00 2000-11-29 14:17:34.738 334 15305.82 609.36 57165.93 88888.00 2000-11-29 14:17:35.738 334 15306.21 610.10 57165.44 88888.00 2000-11-29 14:17:36.738 334 15306.47 609.48 57165.80 88888.00 2000-11-29 14:17:37.738 334 15307.12 609.11 57165.07 88888.00 2000-11-29 14:17:38.738 334 15307.64 608.62 57163.73 88888.00 2000-11-29 14:17:39.738 334 15308.29 609.36 57163.73 88888.00 2000-11-29 14:17:40.738 334 15308.42 609.11 57162.63 88888.00 2000-11-29 14:17:41.738 334 15309.98 609.36 57162.50 88888.00 2000-11-29 14:17:42.738 334 15311.15 609.11 57162.02 88888.00 2000-11-29 14:17:43.738 334 15312.06 609.24 57160.67 88888.00 2000-11-29 14:17:44.738 334 15312.32 609.11 57161.16 88888.00 2000-11-29 14:17:45.738 334 15313.23 609.11 57159.69 88888.00 2000-11-29 14:17:46.738 334 15313.75 609.11 57158.84 88888.00 2000-11-29 14:17:47.738 334 15315.18 608.74 57158.23 88888.00 2000-11-29 14:17:48.738 334 15315.70 608.62 57157.86 88888.00 2000-11-29 14:17:49.738 334 15316.09 607.63 57157.00 88888.00 2000-11-29 14:17:50.738 334 15316.35 608.25 57155.90 88888.00 2000-11-29 14:17:51.738 334 15316.87 607.87 57154.80 88888.00 2000-11-29 14:17:52.738 334 15316.09 608.12 57153.82 88888.00 2000-11-29 14:17:53.738 334 15316.74 608.62 57152.85 88888.00 2000-11-29 14:17:54.738 334 15315.96 608.99 57151.62 88888.00 2000-11-29 14:17:55.738 334 15314.92 609.48 57151.13 88888.00 2000-11-29 14:17:56.738 334 15315.18 610.10 57150.16 88888.00 2000-11-29 14:17:57.738 334 15315.05 610.48 57148.57 88888.00 2000-11-29 14:17:58.738 334 15314.66 611.34 57148.08 88888.00 2000-11-29 14:17:59.738 334 15314.14 610.85 57146.49 88888.00 2000-11-29 14:18:00.738 334 15314.92 610.48 57145.75 88888.00 2000-11-29 14:18:01.738 334 15315.18 610.72 57144.65 88888.00 2000-11-29 14:18:02.738 334 15315.31 610.85 57143.92 88888.00 2000-11-29 14:18:03.738 334 15315.70 611.34 57141.60 88888.00 2000-11-29 14:18:04.738 334 15317.00 610.85 57141.11 88888.00 2000-11-29 14:18:05.738 334 15316.74 611.59 57140.38 88888.00 2000-11-29 14:18:06.738 334 15317.13 612.21 57138.42 88888.00 2000-11-29 14:18:07.738 334 15317.26 611.34 57136.09 88888.00 2000-11-29 14:18:08.738 334 15317.52 611.22 57135.73 88888.00 2000-11-29 14:18:09.738 334 15317.65 611.09 57134.38 88888.00 2000-11-29 14:18:10.738 334 15316.61 611.47 57133.04 88888.00 2000-11-29 14:18:11.738 334 15315.96 610.85 57131.08 88888.00 2000-11-29 14:18:12.738 334 15314.40 610.72 57130.47 88888.00 2000-11-29 14:18:13.738 334 15314.14 611.47 57128.39 88888.00 2000-11-29 14:18:14.738 334 15314.14 611.22 57126.56 88888.00 2000-11-29 14:18:15.738 334 15313.23 611.71 57125.09 88888.00 2000-11-29 14:18:16.738 334 15312.58 612.70 57124.11 88888.00 2000-11-29 14:18:17.738 334 15313.36 612.70 57122.16 88888.00 2000-11-29 14:18:18.738 334 15312.32 613.20 57120.69 88888.00 2000-11-29 14:18:19.738 334 15312.32 614.31 57119.47 88888.00 2000-11-29 14:18:20.738 334 15312.32 615.55 57117.75 88888.00 2000-11-29 14:18:21.738 334 15312.19 615.92 57116.29 88888.00 2000-11-29 14:18:22.738 334 15312.84 616.79 57114.58 88888.00 2000-11-29 14:18:23.738 334 15312.58 617.78 57113.23 88888.00 2000-11-29 14:18:24.738 334 15314.01 617.66 57111.64 88888.00 2000-11-29 14:18:25.738 334 15314.01 618.65 57109.93 88888.00 2000-11-29 14:18:26.738 334 15313.75 619.15 57109.69 88888.00 2000-11-29 14:18:27.738 334 15313.88 619.76 57107.24 88888.00 2000-11-29 14:18:28.738 334 15314.14 619.52 57105.77 88888.00 2000-11-29 14:18:29.738 334 15314.27 620.26 57104.55 88888.00 2000-11-29 14:18:30.738 334 15313.36 621.13 57103.33 88888.00 2000-11-29 14:18:31.738 334 15312.97 620.88 57101.62 88888.00 2000-11-29 14:18:32.738 334 15313.75 621.87 57100.27 88888.00 2000-11-29 14:18:33.738 334 15313.10 622.98 57098.93 88888.00 2000-11-29 14:18:34.738 334 15313.10 623.36 57097.46 88888.00 2000-11-29 14:18:35.738 334 15312.84 623.73 57096.11 88888.00 2000-11-29 14:18:36.738 334 15313.49 624.22 57094.89 88888.00 2000-11-29 14:18:37.738 334 15313.36 625.09 57093.43 88888.00 2000-11-29 14:18:38.738 334 15313.75 625.96 57091.71 88888.00 2000-11-29 14:18:39.738 334 15314.27 626.82 57090.25 88888.00 2000-11-29 14:18:40.738 334 15313.88 626.82 57088.78 88888.00 2000-11-29 14:18:41.738 334 15313.49 627.69 57088.05 88888.00 2000-11-29 14:18:42.738 334 15314.14 628.06 57086.46 88888.00 2000-11-29 14:18:43.738 334 15313.23 629.30 57084.99 88888.00 2000-11-29 14:18:44.738 334 15313.88 629.05 57083.77 88888.00 2000-11-29 14:18:45.738 334 15313.88 629.67 57083.77 88888.00 2000-11-29 14:18:46.738 334 15314.01 630.54 57081.57 88888.00 2000-11-29 14:18:47.738 334 15314.14 631.65 57079.61 88888.00 2000-11-29 14:18:48.738 334 15314.40 632.15 57078.51 88888.00 2000-11-29 14:18:49.738 334 15313.62 632.27 57077.53 88888.00 2000-11-29 14:18:50.738 334 15313.88 633.26 57076.80 88888.00 2000-11-29 14:18:51.738 334 15314.14 634.01 57075.33 88888.00 2000-11-29 14:18:52.738 334 15314.01 634.26 57074.11 88888.00 2000-11-29 14:18:53.738 334 15314.27 633.64 57073.13 88888.00 2000-11-29 14:18:54.738 334 15314.27 634.38 57072.03 88888.00 2000-11-29 14:18:55.738 334 15314.66 635.49 57070.93 88888.00 2000-11-29 14:18:56.738 334 15316.35 635.99 57069.95 88888.00 2000-11-29 14:18:57.738 334 15316.35 635.12 57068.61 88888.00 2000-11-29 14:18:58.738 334 15316.74 636.36 57068.24 88888.00 2000-11-29 14:18:59.738 334 15317.26 635.99 57067.02 88888.00 2000-11-29 14:19:00.738 334 15317.13 636.11 57066.04 88888.00 2000-11-29 14:19:01.738 334 15317.52 636.11 57064.81 88888.00 2000-11-29 14:19:02.738 334 15317.91 635.62 57064.08 88888.00 2000-11-29 14:19:03.738 334 15317.65 635.87 57062.73 88888.00 2000-11-29 14:19:04.738 334 15317.91 635.62 57062.61 88888.00 2000-11-29 14:19:05.738 334 15318.43 635.87 57060.90 88888.00 2000-11-29 14:19:06.738 334 15318.82 635.99 57059.92 88888.00 2000-11-29 14:19:07.738 334 15319.34 636.73 57059.07 88888.00 2000-11-29 14:19:08.738 334 15319.73 637.23 57057.97 88888.00 2000-11-29 14:19:09.738 334 15319.73 637.60 57057.23 88888.00 2000-11-29 14:19:10.738 334 15320.76 638.71 57056.50 88888.00 2000-11-29 14:19:11.738 334 15321.41 639.21 57055.52 88888.00 2000-11-29 14:19:12.738 334 15322.32 640.32 57055.03 88888.00 2000-11-29 14:19:13.738 334 15322.84 641.69 57053.69 88888.00 2000-11-29 14:19:14.738 334 15322.97 642.55 57052.95 88888.00 2000-11-29 14:19:15.738 334 15323.88 642.80 57051.98 88888.00 2000-11-29 14:19:16.738 334 15324.92 643.42 57050.75 88888.00 2000-11-29 14:19:17.738 334 15325.83 643.54 57049.29 88888.00 2000-11-29 14:19:18.738 334 15326.61 644.91 57049.04 88888.00 2000-11-29 14:19:19.738 334 15327.13 646.02 57048.06 88888.00 2000-11-29 14:19:20.738 334 15326.74 646.52 57046.96 88888.00 2000-11-29 14:19:21.738 334 15326.22 646.89 57046.84 88888.00 2000-11-29 14:19:22.738 334 15326.74 647.26 57045.98 88888.00 2000-11-29 14:19:23.738 334 15326.61 647.76 57045.38 88888.00 2000-11-29 14:19:24.738 334 15327.13 648.37 57044.27 88888.00 2000-11-29 14:19:25.738 334 15327.65 649.49 57043.17 88888.00 2000-11-29 14:19:26.738 334 15327.13 650.48 57042.56 88888.00 2000-11-29 14:19:27.738 334 15326.48 651.22 57042.80 88888.00 2000-11-29 14:19:28.738 334 15326.48 652.34 57041.95 88888.00 2000-11-29 14:19:29.738 334 15326.87 653.08 57041.58 88888.00 2000-11-29 14:19:30.738 334 15327.13 653.95 57041.09 88888.00 2000-11-29 14:19:31.738 334 15327.65 655.06 57040.97 88888.00 2000-11-29 14:19:32.738 334 15328.17 655.31 57040.97 88888.00 2000-11-29 14:19:33.738 334 15329.34 656.80 57040.24 88888.00 2000-11-29 14:19:34.738 334 15330.77 656.92 57040.36 88888.00 2000-11-29 14:19:35.738 334 15330.90 658.04 57039.38 88888.00 2000-11-29 14:19:36.738 334 15331.03 658.16 57039.26 88888.00 2000-11-29 14:19:37.738 334 15331.68 658.65 57039.50 88888.00 2000-11-29 14:19:38.738 334 15333.37 659.40 57040.48 88888.00 2000-11-29 14:19:39.738 334 15334.80 658.28 57039.87 88888.00 2000-11-29 14:19:40.738 334 15335.58 658.41 57040.48 88888.00 2000-11-29 14:19:41.738 334 15336.49 659.03 57040.48 88888.00 2000-11-29 14:19:42.738 334 15338.31 658.65 57040.85 88888.00 2000-11-29 14:19:43.738 334 15340.25 659.89 57041.22 88888.00 2000-11-29 14:19:44.738 334 15341.68 659.65 57042.56 88888.00 2000-11-29 14:19:45.738 334 15342.33 660.02 57042.32 88888.00 2000-11-29 14:19:46.738 334 15342.59 659.77 57043.17 88888.00 2000-11-29 14:19:47.738 334 15343.11 659.27 57043.66 88888.00 2000-11-29 14:19:48.738 334 15343.37 658.28 57044.39 88888.00 2000-11-29 14:19:49.738 334 15343.89 657.42 57045.13 88888.00 2000-11-29 14:19:50.738 334 15342.98 657.04 57045.74 88888.00 2000-11-29 14:19:51.738 334 15342.46 657.42 57045.62 88888.00 2000-11-29 14:19:52.738 334 15342.59 656.55 57046.35 88888.00 2000-11-29 14:19:53.738 334 15343.50 657.04 57046.72 88888.00 2000-11-29 14:19:54.738 334 15344.28 656.67 57047.21 88888.00 2000-11-29 14:19:55.738 334 15343.89 656.55 57047.21 88888.00 2000-11-29 14:19:56.738 334 15343.89 656.92 57047.70 88888.00 2000-11-29 14:19:57.738 334 15343.63 656.55 57048.31 88888.00 2000-11-29 14:19:58.738 334 15343.37 655.56 57049.65 88888.00 2000-11-29 14:19:59.738 334 15343.50 655.56 57049.41 88888.00 2000-11-29 14:20:00.738 334 15344.28 655.43 57050.02 88888.00 2000-11-29 14:20:01.738 334 15343.50 656.05 57051.00 88888.00 2000-11-29 14:20:02.738 334 15343.37 655.31 57051.86 88888.00 2000-11-29 14:20:03.738 334 15343.76 655.06 57051.98 88888.00 2000-11-29 14:20:04.738 334 15343.89 655.68 57052.95 88888.00 2000-11-29 14:20:05.738 334 15344.28 655.06 57052.95 88888.00 2000-11-29 14:20:06.738 334 15344.41 654.32 57053.81 88888.00 2000-11-29 14:20:07.738 334 15344.41 655.06 57054.42 88888.00 2000-11-29 14:20:08.738 334 15344.93 654.07 57054.42 88888.00 2000-11-29 14:20:09.738 334 15344.15 653.58 57056.38 88888.00 2000-11-29 14:20:10.738 334 15344.54 653.20 57057.23 88888.00 2000-11-29 14:20:11.738 334 15345.19 652.83 57058.34 88888.00 2000-11-29 14:20:12.738 334 15345.06 652.46 57058.70 88888.00 2000-11-29 14:20:13.738 334 15345.06 651.59 57059.31 88888.00 2000-11-29 14:20:14.738 334 15346.23 651.97 57060.54 88888.00 2000-11-29 14:20:15.738 334 15345.84 651.22 57062.12 88888.00 2000-11-29 14:20:16.738 334 15347.27 651.10 57062.73 88888.00 2000-11-29 14:20:17.738 334 15347.14 650.60 57063.23 88888.00 2000-11-29 14:20:18.738 334 15348.57 650.36 57065.06 88888.00 2000-11-29 14:20:19.738 334 15347.66 648.50 57066.28 88888.00 2000-11-29 14:20:20.738 334 15347.40 647.63 57067.14 88888.00 2000-11-29 14:20:21.738 334 15347.92 646.15 57067.02 88888.00 2000-11-29 14:20:22.738 334 15348.57 644.66 57067.99 88888.00 2000-11-29 14:20:23.738 334 15349.09 643.79 57068.48 88888.00 2000-11-29 14:20:24.738 334 15349.48 643.54 57069.71 88888.00 2000-11-29 14:20:25.738 334 15349.35 642.55 57070.07 88888.00 2000-11-29 14:20:26.738 334 15350.91 641.93 57070.32 88888.00 2000-11-29 14:20:27.738 334 15352.08 642.31 57070.68 88888.00 2000-11-29 14:20:28.738 334 15353.64 640.57 57071.79 88888.00 2000-11-29 14:20:29.738 334 15354.94 640.20 57073.01 88888.00 2000-11-29 14:20:30.738 334 15356.11 639.33 57074.47 88888.00 2000-11-29 14:20:31.738 334 15357.53 637.23 57073.62 88888.00 2000-11-29 14:20:32.738 334 15357.79 635.99 57074.60 88888.00 2000-11-29 14:20:33.738 334 15358.70 635.99 57075.70 88888.00 2000-11-29 14:20:34.738 334 15360.26 636.24 57077.04 88888.00 2000-11-29 14:20:35.738 334 15361.43 635.25 57076.55 88888.00 2000-11-29 14:20:36.738 334 15361.82 635.37 57077.65 88888.00 2000-11-29 14:20:37.738 334 15361.95 635.00 57078.27 88888.00 2000-11-29 14:20:38.738 334 15363.25 634.13 57078.39 88888.00 2000-11-29 14:20:39.738 334 15362.47 634.01 57078.75 88888.00 2000-11-29 14:20:40.738 334 15363.90 632.77 57079.00 88888.00 2000-11-29 14:20:41.738 334 15365.33 632.40 57080.34 88888.00 2000-11-29 14:20:42.738 334 15367.15 632.15 57080.34 88888.00 2000-11-29 14:20:43.738 334 15367.41 631.78 57081.07 88888.00 2000-11-29 14:20:44.738 334 15368.19 630.79 57080.95 88888.00 2000-11-29 14:20:45.738 334 15368.84 630.79 57081.81 88888.00 2000-11-29 14:20:46.738 334 15369.88 630.17 57081.69 88888.00 2000-11-29 14:20:47.738 334 15370.53 629.43 57082.54 88888.00 2000-11-29 14:20:48.738 334 15371.44 628.93 57082.79 88888.00 2000-11-29 14:20:49.738 334 15371.44 628.19 57083.16 88888.00 2000-11-29 14:20:50.738 334 15371.70 628.31 57083.64 88888.00 2000-11-29 14:20:51.738 334 15373.00 627.44 57084.87 88888.00 2000-11-29 14:20:52.738 334 15373.91 626.20 57084.99 88888.00 2000-11-29 14:20:53.738 334 15374.56 625.83 57084.99 88888.00 2000-11-29 14:20:54.738 334 15375.85 625.83 57085.23 88888.00 2000-11-29 14:20:55.738 334 15376.24 624.97 57085.36 88888.00 2000-11-29 14:20:56.738 334 15375.98 624.10 57085.72 88888.00 2000-11-29 14:20:57.738 334 15377.02 623.23 57085.84 88888.00 2000-11-29 14:20:58.738 334 15376.63 621.50 57086.82 88888.00 2000-11-29 14:20:59.738 334 15377.67 621.13 57086.58 88888.00 2000-11-29 14:21:00.738 334 15378.06 621.62 57086.82 88888.00 2000-11-29 14:21:01.738 334 15379.23 621.62 57088.41 88888.00 2000-11-29 14:21:02.738 334 15380.53 622.12 57087.07 88888.00 2000-11-29 14:21:03.738 334 15381.05 622.24 57088.05 88888.00 2000-11-29 14:21:04.738 334 15382.22 622.74 57087.92 88888.00 2000-11-29 14:21:05.738 334 15383.52 621.87 57087.92 88888.00 2000-11-29 14:21:06.738 334 15385.47 622.24 57089.27 88888.00 2000-11-29 14:21:07.738 334 15386.25 621.62 57088.90 88888.00 2000-11-29 14:21:08.738 334 15387.68 621.99 57088.90 88888.00 2000-11-29 14:21:09.738 334 15389.11 622.74 57089.39 88888.00 2000-11-29 14:21:10.738 334 15391.06 622.24 57090.25 88888.00 2000-11-29 14:21:11.738 334 15392.23 622.37 57090.73 88888.00 2000-11-29 14:21:12.738 334 15392.88 621.87 57090.61 88888.00 2000-11-29 14:21:13.738 334 15394.17 621.25 57090.73 88888.00 2000-11-29 14:21:14.738 334 15394.56 620.88 57091.47 88888.00 2000-11-29 14:21:15.738 334 15394.43 620.51 57091.71 88888.00 2000-11-29 14:21:16.738 334 15395.73 620.51 57092.32 88888.00 2000-11-29 14:21:17.738 334 15396.64 620.14 57092.81 88888.00 2000-11-29 14:21:18.738 334 15397.29 619.52 57092.69 88888.00 2000-11-29 14:21:19.738 334 15397.29 619.76 57092.81 88888.00 2000-11-29 14:21:20.738 334 15398.46 618.90 57093.30 88888.00 2000-11-29 14:21:21.738 334 15399.37 618.77 57093.30 88888.00 2000-11-29 14:21:22.738 334 15400.28 618.28 57093.43 88888.00 2000-11-29 14:21:23.738 334 15401.97 616.67 57094.16 88888.00 2000-11-29 14:21:24.738 334 15403.53 617.04 57094.28 88888.00 2000-11-29 14:21:25.738 334 15404.70 616.67 57093.67 88888.00 2000-11-29 14:21:26.738 334 15405.61 616.05 57094.16 88888.00 2000-11-29 14:21:27.738 334 15406.26 616.05 57094.65 88888.00 2000-11-29 14:21:28.738 334 15406.91 615.92 57094.40 88888.00 2000-11-29 14:21:29.738 334 15407.69 616.05 57095.50 88888.00 2000-11-29 14:21:30.738 334 15407.43 615.68 57095.14 88888.00 2000-11-29 14:21:31.738 334 15408.08 614.69 57094.40 88888.00 2000-11-29 14:21:32.738 334 15408.73 614.93 57094.65 88888.00 2000-11-29 14:21:33.738 334 15409.12 615.06 57095.75 88888.00 2000-11-29 14:21:34.738 334 15410.94 614.19 57094.89 88888.00 2000-11-29 14:21:35.738 334 15412.36 614.19 57095.02 88888.00 2000-11-29 14:21:36.738 334 15413.66 614.19 57095.50 88888.00 2000-11-29 14:21:37.738 334 15415.61 613.82 57095.99 88888.00 2000-11-29 14:21:38.738 334 15416.13 613.82 57096.24 88888.00 2000-11-29 14:21:39.738 334 15417.69 614.07 57096.11 88888.00 2000-11-29 14:21:40.738 334 15418.34 614.56 57096.48 88888.00 2000-11-29 14:21:41.738 334 15419.12 614.19 57096.36 88888.00 2000-11-29 14:21:42.738 334 15420.68 614.93 57096.36 88888.00 2000-11-29 14:21:43.738 334 15421.98 614.56 57096.97 88888.00 2000-11-29 14:21:44.738 334 15422.63 614.93 57096.97 88888.00 2000-11-29 14:21:45.738 334 15423.41 614.56 57097.70 88888.00 2000-11-29 14:21:46.738 334 15422.24 614.69 57097.21 88888.00 2000-11-29 14:21:47.738 334 15421.46 614.07 57097.95 88888.00 2000-11-29 14:21:48.738 334 15420.94 613.57 57097.70 88888.00 2000-11-29 14:21:49.738 334 15419.90 612.70 57098.19 88888.00 2000-11-29 14:21:50.738 334 15420.16 612.21 57097.58 88888.00 2000-11-29 14:21:51.738 334 15419.77 611.34 57097.95 88888.00 2000-11-29 14:21:52.738 334 15418.86 611.22 57098.44 88888.00 2000-11-29 14:21:53.738 334 15418.34 610.23 57098.19 88888.00 2000-11-29 14:21:54.738 334 15418.08 610.23 57098.32 88888.00 2000-11-29 14:21:55.738 334 15417.17 609.11 57098.32 88888.00 2000-11-29 14:21:56.738 334 15417.69 608.62 57097.95 88888.00 2000-11-29 14:21:57.738 334 15417.82 607.38 57097.58 88888.00 2000-11-29 14:21:58.738 334 15419.64 607.50 57097.46 88888.00 2000-11-29 14:21:59.738 334 15420.94 607.38 57097.95 88888.00 2000-11-29 14:22:00.738 334 15421.98 607.01 57097.46 88888.00 2000-11-29 14:22:01.738 334 15423.67 607.87 57096.97 88888.00 2000-11-29 14:22:02.738 334 15424.06 609.11 57097.46 88888.00 2000-11-29 14:22:03.738 334 15425.62 608.74 57096.97 88888.00 2000-11-29 14:22:04.738 334 15426.92 608.25 57096.97 88888.00 2000-11-29 14:22:05.738 334 15428.22 607.75 57096.48 88888.00 2000-11-29 14:22:06.738 334 15429.77 607.63 57096.48 88888.00 2000-11-29 14:22:07.738 334 15432.11 607.38 57097.34 88888.00 2000-11-29 14:22:08.738 334 15433.54 607.38 57096.48 88888.00 2000-11-29 14:22:09.738 334 15434.71 608.25 57096.24 88888.00 2000-11-29 14:22:10.738 334 15436.79 608.99 57096.11 88888.00 2000-11-29 14:22:11.738 334 15437.05 608.12 57096.36 88888.00 2000-11-29 14:22:12.738 334 15437.44 608.37 57095.75 88888.00 2000-11-29 14:22:13.738 334 15438.22 609.11 57096.73 88888.00 2000-11-29 14:22:14.738 334 15439.26 608.74 57096.73 88888.00 2000-11-29 14:22:15.738 334 15440.30 608.62 57096.11 88888.00 2000-11-29 14:22:16.738 334 15440.69 609.11 57095.75 88888.00 2000-11-29 14:22:17.738 334 15441.60 609.86 57095.87 88888.00 2000-11-29 14:22:18.738 334 15442.12 609.61 57095.99 88888.00 2000-11-29 14:22:19.738 334 15442.64 610.35 57094.40 88888.00 2000-11-29 14:22:20.738 334 15443.55 609.86 57095.26 88888.00 2000-11-29 14:22:21.738 334 15445.50 610.85 57095.38 88888.00 2000-11-29 14:22:22.738 334 15445.63 610.48 57095.87 88888.00 2000-11-29 14:22:23.738 334 15444.98 610.48 57095.50 88888.00 2000-11-29 14:22:24.738 334 15445.11 609.98 57094.52 88888.00 2000-11-29 14:22:25.738 334 15444.20 610.60 57095.02 88888.00 2000-11-29 14:22:26.738 334 15443.68 610.85 57095.38 88888.00 2000-11-29 14:22:27.738 334 15443.42 611.59 57094.65 88888.00 2000-11-29 14:22:28.738 334 15443.55 612.46 57094.77 88888.00 2000-11-29 14:22:29.738 334 15443.94 613.45 57095.14 88888.00 2000-11-29 14:22:30.738 334 15442.64 613.57 57093.91 88888.00 2000-11-29 14:22:31.738 334 15442.64 614.19 57094.65 88888.00 2000-11-29 14:22:32.738 334 15443.42 615.31 57093.79 88888.00 2000-11-29 14:22:33.738 334 15443.94 614.81 57094.04 88888.00 2000-11-29 14:22:34.738 334 15446.15 614.56 57093.67 88888.00 2000-11-29 14:22:35.738 334 15445.11 614.69 57093.55 88888.00 2000-11-29 14:22:36.738 334 15446.28 614.69 57094.04 88888.00 2000-11-29 14:22:37.738 334 15445.11 613.20 57093.67 88888.00 2000-11-29 14:22:38.738 334 15444.59 612.58 57093.43 88888.00 2000-11-29 14:22:39.738 334 15445.50 611.96 57093.18 88888.00 2000-11-29 14:22:40.738 334 15444.72 612.46 57093.18 88888.00 2000-11-29 14:22:41.738 334 15443.94 612.70 57093.06 88888.00 2000-11-29 14:22:42.738 334 15445.37 611.71 57093.30 88888.00 2000-11-29 14:22:43.738 334 15445.24 611.09 57092.45 88888.00 2000-11-29 14:22:44.738 334 15444.72 611.09 57092.32 88888.00 2000-11-29 14:22:45.738 334 15445.24 610.23 57092.32 88888.00 2000-11-29 14:22:46.738 334 15444.72 609.73 57092.08 88888.00 2000-11-29 14:22:47.738 334 15444.46 609.11 57092.57 88888.00 2000-11-29 14:22:48.738 334 15443.16 608.49 57092.32 88888.00 2000-11-29 14:22:49.738 334 15441.86 608.87 57092.20 88888.00 2000-11-29 14:22:50.738 334 15441.60 608.25 57091.84 88888.00 2000-11-29 14:22:51.738 334 15442.64 608.12 57091.96 88888.00 2000-11-29 14:22:52.738 334 15443.29 608.62 57091.22 88888.00 2000-11-29 14:22:53.738 334 15444.07 608.62 57091.59 88888.00 2000-11-29 14:22:54.738 334 15444.72 608.00 57091.35 88888.00 2000-11-29 14:22:55.738 334 15445.50 608.49 57092.20 88888.00 2000-11-29 14:22:56.738 334 15445.63 608.74 57091.35 88888.00 2000-11-29 14:22:57.738 334 15445.89 608.49 57092.20 88888.00 2000-11-29 14:22:58.738 334 15445.63 608.25 57091.59 88888.00 2000-11-29 14:22:59.738 334 15445.89 607.87 57091.96 88888.00 2000-11-29 14:23:00.738 334 15445.37 608.25 57091.22 88888.00 2000-11-29 14:23:01.738 334 15445.89 609.61 57091.96 88888.00 2000-11-29 14:23:02.738 334 15445.24 608.74 57091.35 88888.00 2000-11-29 14:23:03.738 334 15446.15 608.62 57090.73 88888.00 2000-11-29 14:23:04.738 334 15447.45 608.74 57091.71 88888.00 2000-11-29 14:23:05.738 334 15446.93 608.25 57092.08 88888.00 2000-11-29 14:23:06.738 334 15447.58 608.99 57091.84 88888.00 2000-11-29 14:23:07.738 334 15447.06 609.36 57091.84 88888.00 2000-11-29 14:23:08.738 334 15447.32 608.74 57091.71 88888.00 2000-11-29 14:23:09.738 334 15447.83 609.48 57092.20 88888.00 2000-11-29 14:23:10.738 334 15448.74 608.62 57092.57 88888.00 2000-11-29 14:23:11.738 334 15449.65 609.36 57092.57 88888.00 2000-11-29 14:23:12.738 334 15448.87 608.74 57091.10 88888.00 2000-11-29 14:23:13.738 334 15450.17 610.10 57091.59 88888.00 2000-11-29 14:23:14.738 334 15449.78 609.73 57092.57 88888.00 2000-11-29 14:23:15.738 334 15448.48 610.60 57091.35 88888.00 2000-11-29 14:23:16.738 334 15446.67 610.97 57091.96 88888.00 2000-11-29 14:23:17.738 334 15445.50 611.96 57091.71 88888.00 2000-11-29 14:23:18.738 334 15444.98 611.71 57091.47 88888.00 2000-11-29 14:23:19.738 334 15443.94 612.21 57091.71 88888.00 2000-11-29 14:23:20.738 334 15443.68 612.33 57091.35 88888.00 2000-11-29 14:23:21.738 334 15442.12 612.70 57091.22 88888.00 2000-11-29 14:23:22.738 334 15441.60 612.46 57090.37 88888.00 2000-11-29 14:23:23.738 334 15440.82 613.20 57090.00 88888.00 2000-11-29 14:23:24.738 334 15440.82 612.33 57090.25 88888.00 2000-11-29 14:23:25.738 334 15441.34 612.33 57089.27 88888.00 2000-11-29 14:23:26.738 334 15442.38 613.08 57089.27 88888.00 2000-11-29 14:23:27.738 334 15442.38 613.08 57088.41 88888.00 2000-11-29 14:23:28.738 334 15441.86 612.46 57088.78 88888.00 2000-11-29 14:23:29.738 334 15442.25 612.83 57088.41 88888.00 2000-11-29 14:23:30.738 334 15442.38 613.08 57087.92 88888.00 2000-11-29 14:23:31.738 334 15442.64 611.84 57086.95 88888.00 2000-11-29 14:23:32.738 334 15442.38 611.47 57087.55 88888.00 2000-11-29 14:23:33.738 334 15442.25 611.47 57087.31 88888.00 2000-11-29 14:23:34.738 334 15441.21 611.09 57085.84 88888.00 2000-11-29 14:23:35.738 334 15440.30 611.09 57085.96 88888.00 2000-11-29 14:23:36.738 334 15441.08 610.97 57085.96 88888.00 2000-11-29 14:23:37.738 334 15440.43 611.09 57085.60 88888.00 2000-11-29 14:23:38.738 334 15440.17 610.48 57084.99 88888.00 2000-11-29 14:23:39.738 334 15440.17 610.97 57084.87 88888.00 2000-11-29 14:23:40.738 334 15439.52 609.48 57084.62 88888.00 2000-11-29 14:23:41.738 334 15439.91 609.61 57084.25 88888.00 2000-11-29 14:23:42.738 334 15438.48 608.12 57084.38 88888.00 2000-11-29 14:23:43.738 334 15436.79 608.00 57084.25 88888.00 2000-11-29 14:23:44.738 334 15435.36 606.88 57084.38 88888.00 2000-11-29 14:23:45.738 334 15434.32 605.89 57085.11 88888.00 2000-11-29 14:23:46.738 334 15433.93 604.78 57085.60 88888.00 2000-11-29 14:23:47.738 334 15434.19 603.42 57085.60 88888.00 2000-11-29 14:23:48.738 334 15435.23 603.42 57085.96 88888.00 2000-11-29 14:23:49.738 334 15435.88 602.67 57086.09 88888.00 2000-11-29 14:23:50.738 334 15434.84 602.92 57086.46 88888.00 2000-11-29 14:23:51.738 334 15436.01 602.05 57086.09 88888.00 2000-11-29 14:23:52.738 334 15436.92 602.05 57086.82 88888.00 2000-11-29 14:23:53.738 334 15437.44 602.42 57087.07 88888.00 2000-11-29 14:23:54.738 334 15438.87 601.93 57087.19 88888.00 2000-11-29 14:23:55.738 334 15439.52 601.43 57087.55 88888.00 2000-11-29 14:23:56.738 334 15440.30 602.42 57088.05 88888.00 2000-11-29 14:23:57.738 334 15441.47 602.80 57088.29 88888.00 2000-11-29 14:23:58.738 334 15441.73 602.92 57089.27 88888.00 2000-11-29 14:23:59.738 334 15442.64 603.42 57089.39 88888.00 2000-11-29 14:24:00.738 334 15445.11 604.04 57089.14 88888.00 2000-11-29 14:24:01.738 334 15446.15 604.41 57089.39 88888.00 2000-11-29 14:24:02.738 334 15447.19 605.03 57089.39 88888.00 2000-11-29 14:24:03.738 334 15447.96 605.27 57090.49 88888.00 2000-11-29 14:24:04.738 334 15448.22 605.40 57090.25 88888.00 2000-11-29 14:24:05.738 334 15448.48 605.52 57090.61 88888.00 2000-11-29 14:24:06.738 334 15448.61 606.26 57090.12 88888.00 2000-11-29 14:24:07.738 334 15448.22 605.40 57091.22 88888.00 2000-11-29 14:24:08.738 334 15447.83 605.15 57091.10 88888.00 2000-11-29 14:24:09.738 334 15447.06 605.03 57091.96 88888.00 2000-11-29 14:24:10.738 334 15447.58 603.91 57092.32 88888.00 2000-11-29 14:24:11.738 334 15447.58 603.42 57092.69 88888.00 2000-11-29 14:24:12.738 334 15449.00 603.04 57092.45 88888.00 2000-11-29 14:24:13.738 334 15451.73 602.42 57092.94 88888.00 2000-11-29 14:24:14.738 334 15452.38 602.55 57093.06 88888.00 2000-11-29 14:24:15.738 334 15453.94 602.30 57093.30 88888.00 2000-11-29 14:24:16.738 334 15455.37 602.42 57094.04 88888.00 2000-11-29 14:24:17.738 334 15454.98 602.30 57094.40 88888.00 2000-11-29 14:24:18.738 334 15455.37 601.06 57094.77 88888.00 2000-11-29 14:24:19.738 334 15457.19 600.69 57094.77 88888.00 2000-11-29 14:24:20.738 334 15458.36 601.31 57095.38 88888.00 2000-11-29 14:24:21.738 334 15460.44 601.06 57095.26 88888.00 2000-11-29 14:24:22.738 334 15461.35 601.56 57095.75 88888.00 2000-11-29 14:24:23.738 334 15463.43 602.05 57095.99 88888.00 2000-11-29 14:24:24.738 334 15463.43 603.29 57095.87 88888.00 2000-11-29 14:24:25.738 334 15464.73 604.28 57096.11 88888.00 2000-11-29 14:24:26.738 334 15466.54 604.28 57096.36 88888.00 2000-11-29 14:24:27.738 334 15468.75 605.15 57096.73 88888.00 2000-11-29 14:24:28.738 334 15469.40 605.65 57096.36 88888.00 2000-11-29 14:24:29.738 334 15470.31 606.39 57096.85 88888.00 2000-11-29 14:24:30.738 334 15470.57 605.65 57097.34 88888.00 2000-11-29 14:24:31.738 334 15472.39 606.39 57097.46 88888.00 2000-11-29 14:24:32.738 334 15473.17 605.65 57098.19 88888.00 2000-11-29 14:24:33.738 334 15473.95 606.14 57098.68 88888.00 2000-11-29 14:24:34.738 334 15474.86 605.40 57098.68 88888.00 2000-11-29 14:24:35.738 334 15475.38 605.77 57098.80 88888.00 2000-11-29 14:24:36.738 334 15475.77 604.90 57099.78 88888.00 2000-11-29 14:24:37.738 334 15475.25 606.02 57099.29 88888.00 2000-11-29 14:24:38.738 334 15476.81 604.78 57099.91 88888.00 2000-11-29 14:24:39.738 334 15477.33 605.52 57100.03 88888.00 2000-11-29 14:24:40.738 334 15478.89 605.65 57101.00 88888.00 2000-11-29 14:24:41.738 334 15480.58 606.26 57100.76 88888.00 2000-11-29 14:24:42.738 334 15480.97 606.88 57101.00 88888.00 2000-11-29 14:24:43.738 334 15481.36 606.51 57102.11 88888.00 2000-11-29 14:24:44.738 334 15482.53 607.87 57101.98 88888.00 2000-11-29 14:24:45.738 334 15483.31 607.26 57102.23 88888.00 2000-11-29 14:24:46.738 334 15483.44 606.64 57103.57 88888.00 2000-11-29 14:24:47.738 334 15483.44 606.39 57103.57 88888.00 2000-11-29 14:24:48.738 334 15484.47 606.02 57104.18 88888.00 2000-11-29 14:24:49.738 334 15484.73 605.89 57104.80 88888.00 2000-11-29 14:24:50.738 334 15485.51 605.89 57105.16 88888.00 2000-11-29 14:24:51.738 334 15486.94 607.01 57106.14 88888.00 2000-11-29 14:24:52.738 334 15488.11 606.64 57106.02 88888.00 2000-11-29 14:24:53.738 334 15488.50 606.88 57106.63 88888.00 2000-11-29 14:24:54.738 334 15490.06 606.39 57107.48 88888.00 2000-11-29 14:24:55.738 334 15490.58 607.01 57107.61 88888.00 2000-11-29 14:24:56.738 334 15493.18 608.49 57107.73 88888.00 2000-11-29 14:24:57.738 334 15494.09 608.74 57107.97 88888.00 2000-11-29 14:24:58.738 334 15495.39 609.73 57108.22 88888.00 2000-11-29 14:24:59.738 334 15495.78 610.35 57108.10 88888.00 2000-11-29 14:25:00.738 334 15496.17 610.48 57109.56 88888.00 2000-11-29 14:25:01.738 334 15497.60 611.09 57108.59 88888.00 2000-11-29 14:25:02.738 334 15498.12 611.47 57109.20 88888.00 2000-11-29 14:25:03.738 334 15498.25 612.58 57109.69 88888.00 2000-11-29 14:25:04.738 334 15498.64 612.58 57109.56 88888.00 2000-11-29 14:25:05.738 334 15498.64 612.83 57109.44 88888.00 2000-11-29 14:25:06.738 334 15498.38 614.56 57109.07 88888.00 2000-11-29 14:25:07.738 334 15497.86 615.31 57109.56 88888.00 2000-11-29 14:25:08.738 334 15498.90 615.06 57109.69 88888.00 2000-11-29 14:25:09.738 334 15499.42 616.30 57109.07 88888.00 2000-11-29 14:25:10.738 334 15500.33 616.54 57110.18 88888.00 2000-11-29 14:25:11.738 334 15500.85 615.55 57108.71 88888.00 2000-11-29 14:25:12.738 334 15501.37 615.92 57109.20 88888.00 2000-11-29 14:25:13.738 334 15500.46 616.05 57109.56 88888.00 2000-11-29 14:25:14.738 334 15501.75 616.54 57108.95 88888.00 2000-11-29 14:25:15.738 334 15502.14 617.29 57109.44 88888.00 2000-11-29 14:25:16.738 334 15503.57 617.04 57108.95 88888.00 2000-11-29 14:25:17.738 334 15503.70 617.41 57108.59 88888.00 2000-11-29 14:25:18.738 334 15504.48 617.91 57108.95 88888.00 2000-11-29 14:25:19.738 334 15505.39 618.28 57108.71 88888.00 2000-11-29 14:25:20.738 334 15506.69 617.66 57108.83 88888.00 2000-11-29 14:25:21.738 334 15507.47 618.28 57108.46 88888.00 2000-11-29 14:25:22.738 334 15508.38 619.02 57109.93 88888.00 2000-11-29 14:25:23.738 334 15508.90 618.90 57109.07 88888.00 2000-11-29 14:25:24.738 334 15507.73 620.14 57108.83 88888.00 2000-11-29 14:25:25.738 334 15508.12 620.26 57109.32 88888.00 2000-11-29 14:25:26.738 334 15506.30 621.00 57109.20 88888.00 2000-11-29 14:25:27.738 334 15506.04 621.62 57108.59 88888.00 2000-11-29 14:25:28.738 334 15506.56 622.12 57109.20 88888.00 2000-11-29 14:25:29.738 334 15506.56 622.37 57108.83 88888.00 2000-11-29 14:25:30.738 334 15506.43 621.87 57109.07 88888.00 2000-11-29 14:25:31.738 334 15507.86 622.49 57108.10 88888.00 2000-11-29 14:25:32.738 334 15509.03 623.11 57108.46 88888.00 2000-11-29 14:25:33.738 334 15510.59 623.60 57107.97 88888.00 2000-11-29 14:25:34.738 334 15512.41 622.98 57108.10 88888.00 2000-11-29 14:25:35.738 334 15513.32 624.35 57107.36 88888.00 2000-11-29 14:25:36.738 334 15514.36 623.98 57106.88 88888.00 2000-11-29 14:25:37.738 334 15515.01 624.97 57107.12 88888.00 2000-11-29 14:25:38.738 334 15515.14 625.96 57107.00 88888.00 2000-11-29 14:25:39.738 334 15515.53 625.71 57106.51 88888.00 2000-11-29 14:25:40.738 334 15515.27 626.33 57106.02 88888.00 2000-11-29 14:25:41.738 334 15513.71 627.20 57104.92 88888.00 2000-11-29 14:25:42.738 334 15512.28 626.33 57105.29 88888.00 2000-11-29 14:25:43.738 334 15512.67 627.44 57105.16 88888.00 2000-11-29 14:25:44.738 334 15511.24 628.06 57104.80 88888.00 2000-11-29 14:25:45.738 334 15509.94 628.31 57103.70 88888.00 2000-11-29 14:25:46.738 334 15508.77 628.56 57103.33 88888.00 2000-11-29 14:25:47.738 334 15507.60 629.67 57102.96 88888.00 2000-11-29 14:25:48.738 334 15507.34 629.05 57101.86 88888.00 2000-11-29 14:25:49.738 334 15505.52 630.17 57102.96 88888.00 2000-11-29 14:25:50.738 334 15504.61 629.80 57102.47 88888.00 2000-11-29 14:25:51.738 334 15504.09 630.29 57102.35 88888.00 2000-11-29 14:25:52.738 334 15502.40 629.67 57101.37 88888.00 2000-11-29 14:25:53.738 334 15501.75 629.67 57101.00 88888.00 2000-11-29 14:25:54.738 334 15502.54 630.17 57101.62 88888.00 2000-11-29 14:25:55.738 334 15502.67 630.54 57101.00 88888.00 2000-11-29 14:25:56.738 334 15503.57 631.28 57100.76 88888.00 2000-11-29 14:25:57.738 334 15503.57 631.16 57100.88 88888.00 2000-11-29 14:25:58.738 334 15504.22 632.52 57101.00 88888.00 2000-11-29 14:25:59.738 334 15504.09 633.02 57100.52 88888.00 2000-11-29 14:26:00.738 334 15503.83 633.39 57100.88 88888.00 2000-11-29 14:26:01.738 334 15503.83 635.00 57100.52 88888.00 2000-11-29 14:26:02.738 334 15504.35 635.87 57100.52 88888.00 2000-11-29 14:26:03.738 334 15506.04 635.25 57100.76 88888.00 2000-11-29 14:26:04.738 334 15504.48 636.98 57100.88 88888.00 2000-11-29 14:26:05.738 334 15504.22 636.98 57101.13 88888.00 2000-11-29 14:26:06.738 334 15503.05 637.72 57100.39 88888.00 2000-11-29 14:26:07.738 334 15503.05 639.33 57099.91 88888.00 2000-11-29 14:26:08.738 334 15501.88 639.58 57100.39 88888.00 2000-11-29 14:26:09.738 334 15501.24 640.57 57100.27 88888.00 2000-11-29 14:26:10.738 334 15499.68 640.82 57100.03 88888.00 2000-11-29 14:26:11.738 334 15497.73 640.57 57099.29 88888.00 2000-11-29 14:26:12.738 334 15497.21 640.20 57099.41 88888.00 2000-11-29 14:26:13.738 334 15495.65 640.57 57099.78 88888.00 2000-11-29 14:26:14.738 334 15493.83 639.21 57100.15 88888.00 2000-11-29 14:26:15.738 334 15492.40 639.58 57098.93 88888.00 2000-11-29 14:26:16.738 334 15491.10 639.95 57098.44 88888.00 2000-11-29 14:26:17.738 334 15489.28 641.07 57097.70 88888.00 2000-11-29 14:26:18.738 334 15488.50 642.18 57097.95 88888.00 2000-11-29 14:26:19.738 334 15487.59 642.80 57096.97 88888.00 2000-11-29 14:26:20.738 334 15487.72 643.05 57097.21 88888.00 2000-11-29 14:26:21.738 334 15486.29 644.04 57096.97 88888.00 2000-11-29 14:26:22.738 334 15485.12 643.54 57096.61 88888.00 2000-11-29 14:26:23.738 334 15484.08 644.78 57096.48 88888.00 2000-11-29 14:26:24.738 334 15483.31 645.53 57096.48 88888.00 2000-11-29 14:26:25.738 334 15482.14 644.78 57096.24 88888.00 2000-11-29 14:26:26.738 334 15480.97 645.15 57096.11 88888.00 2000-11-29 14:26:27.738 334 15480.58 645.53 57096.48 88888.00 2000-11-29 14:26:28.738 334 15480.32 645.77 57096.61 88888.00 2000-11-29 14:26:29.738 334 15478.76 645.65 57096.73 88888.00 2000-11-29 14:26:30.738 334 15477.07 645.28 57096.61 88888.00 2000-11-29 14:26:31.738 334 15476.42 644.78 57097.21 88888.00 2000-11-29 14:26:32.738 334 15475.12 644.41 57097.09 88888.00 2000-11-29 14:26:33.738 334 15472.91 642.68 57097.95 88888.00 2000-11-29 14:26:34.738 334 15471.74 642.80 57097.83 88888.00 2000-11-29 14:26:35.738 334 15469.66 642.06 57097.70 88888.00 2000-11-29 14:26:36.738 334 15467.97 641.07 57098.32 88888.00 2000-11-29 14:26:37.738 334 15466.80 640.45 57097.95 88888.00 2000-11-29 14:26:38.738 334 15465.25 638.84 57098.44 88888.00 2000-11-29 14:26:39.738 334 15464.08 638.34 57098.68 88888.00 2000-11-29 14:26:40.738 334 15464.47 637.48 57098.56 88888.00 2000-11-29 14:26:41.738 334 15464.86 636.61 57098.68 88888.00 2000-11-29 14:26:42.738 334 15465.89 637.85 57098.80 88888.00 2000-11-29 14:26:43.738 334 15466.42 637.85 57099.05 88888.00 2000-11-29 14:26:44.738 334 15464.99 637.10 57098.19 88888.00 2000-11-29 14:26:45.738 334 15466.15 637.10 57098.68 88888.00 2000-11-29 14:26:46.738 334 15466.67 637.60 57098.56 88888.00 2000-11-29 14:26:47.738 334 15467.97 637.10 57099.17 88888.00 2000-11-29 14:26:48.738 334 15468.62 637.48 57099.66 88888.00 2000-11-29 14:26:49.738 334 15468.75 636.36 57099.17 88888.00 2000-11-29 14:26:50.738 334 15468.62 636.24 57099.66 88888.00 2000-11-29 14:26:51.738 334 15468.62 635.62 57100.27 88888.00 2000-11-29 14:26:52.738 334 15468.36 635.99 57099.91 88888.00 2000-11-29 14:26:53.738 334 15469.66 635.49 57100.27 88888.00 2000-11-29 14:26:54.738 334 15469.92 635.87 57100.15 88888.00 2000-11-29 14:26:55.738 334 15469.27 636.36 57100.03 88888.00 2000-11-29 14:26:56.738 334 15468.88 636.24 57100.27 88888.00 2000-11-29 14:26:57.738 334 15469.14 636.36 57099.91 88888.00 2000-11-29 14:26:58.738 334 15469.40 635.99 57100.64 88888.00 2000-11-29 14:26:59.738 334 15470.05 635.99 57099.91 88888.00 2000-11-29 14:27:00.738 334 15470.05 635.49 57100.39 88888.00 2000-11-29 14:27:01.738 334 15470.44 635.25 57099.91 88888.00 2000-11-29 14:27:02.738 334 15472.52 635.62 57099.78 88888.00 2000-11-29 14:27:03.738 334 15472.91 636.86 57099.17 88888.00 2000-11-29 14:27:04.738 334 15474.08 636.98 57098.93 88888.00 2000-11-29 14:27:05.738 334 15475.38 637.72 57099.41 88888.00 2000-11-29 14:27:06.738 334 15475.90 638.22 57099.66 88888.00 2000-11-29 14:27:07.738 334 15476.16 638.34 57099.29 88888.00 2000-11-29 14:27:08.738 334 15477.20 638.34 57099.29 88888.00 2000-11-29 14:27:09.738 334 15477.85 638.22 57099.17 88888.00 2000-11-29 14:27:10.738 334 15478.50 639.95 57099.29 88888.00 2000-11-29 14:27:11.738 334 15478.76 640.32 57099.41 88888.00 2000-11-29 14:27:12.738 334 15479.41 640.94 57099.78 88888.00 2000-11-29 14:27:13.738 334 15478.76 641.69 57099.54 88888.00 2000-11-29 14:27:14.738 334 15478.63 642.31 57099.41 88888.00 2000-11-29 14:27:15.738 334 15479.02 643.67 57098.93 88888.00 2000-11-29 14:27:16.738 334 15479.41 645.03 57099.54 88888.00 2000-11-29 14:27:17.738 334 15479.93 645.40 57098.80 88888.00 2000-11-29 14:27:18.738 334 15480.06 646.39 57099.78 88888.00 2000-11-29 14:27:19.738 334 15480.71 646.76 57098.68 88888.00 2000-11-29 14:27:20.738 334 15480.84 647.26 57099.05 88888.00 2000-11-29 14:27:21.738 334 15480.71 648.00 57099.17 88888.00 2000-11-29 14:27:22.738 334 15480.58 648.50 57099.17 88888.00 2000-11-29 14:27:23.738 334 15480.84 648.87 57098.93 88888.00 2000-11-29 14:27:24.738 334 15480.45 649.98 57099.05 88888.00 2000-11-29 14:27:25.738 334 15480.06 650.11 57099.29 88888.00 2000-11-29 14:27:26.738 334 15479.02 650.60 57098.80 88888.00 2000-11-29 14:27:27.738 334 15478.37 650.23 57099.17 88888.00 2000-11-29 14:27:28.738 334 15476.68 649.61 57099.41 88888.00 2000-11-29 14:27:29.738 334 15476.81 649.49 57098.93 88888.00 2000-11-29 14:27:30.738 334 15476.16 649.61 57099.05 88888.00 2000-11-29 14:27:31.738 334 15477.33 649.61 57098.68 88888.00 2000-11-29 14:27:32.738 334 15477.98 648.99 57098.80 88888.00 2000-11-29 14:27:33.738 334 15477.72 649.49 57099.17 88888.00 2000-11-29 14:27:34.738 334 15478.37 649.98 57098.44 88888.00 2000-11-29 14:27:35.738 334 15480.32 650.23 57098.56 88888.00 2000-11-29 14:27:36.738 334 15479.93 650.48 57099.41 88888.00 2000-11-29 14:27:37.738 334 15479.54 650.73 57099.78 88888.00 2000-11-29 14:27:38.738 334 15479.41 651.59 57100.39 88888.00 2000-11-29 14:27:39.738 334 15478.50 651.72 57100.39 88888.00 2000-11-29 14:27:40.738 334 15477.72 651.72 57100.52 88888.00 2000-11-29 14:27:41.738 334 15478.11 651.47 57101.25 88888.00 2000-11-29 14:27:42.738 334 15478.11 651.72 57100.64 88888.00 2000-11-29 14:27:43.738 334 15477.85 652.34 57100.76 88888.00 2000-11-29 14:27:44.738 334 15476.16 653.08 57101.25 88888.00 2000-11-29 14:27:45.738 334 15476.16 654.20 57101.13 88888.00 2000-11-29 14:27:46.738 334 15474.99 654.07 57101.25 88888.00 2000-11-29 14:27:47.738 334 15473.30 653.82 57101.62 88888.00 2000-11-29 14:27:48.738 334 15473.43 654.07 57100.64 88888.00 2000-11-29 14:27:49.738 334 15472.26 653.82 57100.76 88888.00 2000-11-29 14:27:50.738 334 15471.87 653.95 57100.64 88888.00 2000-11-29 14:27:51.738 334 15472.00 653.20 57100.76 88888.00 2000-11-29 14:27:52.738 334 15472.39 653.58 57101.25 88888.00 2000-11-29 14:27:53.738 334 15472.65 653.82 57101.62 88888.00 2000-11-29 14:27:54.738 334 15471.87 654.44 57101.13 88888.00 2000-11-29 14:27:55.738 334 15472.65 654.57 57101.62 88888.00 2000-11-29 14:27:56.738 334 15472.00 655.56 57101.13 88888.00 2000-11-29 14:27:57.738 334 15472.26 657.04 57100.27 88888.00 2000-11-29 14:27:58.738 334 15472.26 658.16 57101.00 88888.00 2000-11-29 14:27:59.738 334 15471.35 658.65 57100.52 88888.00 2000-11-29 14:28:00.738 334 15470.44 659.65 57101.00 88888.00 2000-11-29 14:28:01.738 334 15470.96 659.77 57100.39 88888.00 2000-11-29 14:28:02.738 334 15471.09 661.01 57100.52 88888.00 2000-11-29 14:28:03.738 334 15470.18 661.75 57100.15 88888.00 2000-11-29 14:28:04.738 334 15470.57 661.75 57100.52 88888.00 2000-11-29 14:28:05.738 334 15470.44 663.11 57099.78 88888.00 2000-11-29 14:28:06.738 334 15470.18 663.98 57100.15 88888.00 2000-11-29 14:28:07.738 334 15468.75 664.48 57100.64 88888.00 2000-11-29 14:28:08.738 334 15467.45 664.35 57100.52 88888.00 2000-11-29 14:28:09.738 334 15466.29 664.72 57100.52 88888.00 2000-11-29 14:28:10.738 334 15464.99 665.71 57099.78 88888.00 2000-11-29 14:28:11.738 334 15463.56 665.09 57099.54 88888.00 2000-11-29 14:28:12.738 334 15462.65 664.60 57099.29 88888.00 2000-11-29 14:28:13.738 334 15462.13 664.60 57099.66 88888.00 2000-11-29 14:28:14.738 334 15460.57 664.60 57098.80 88888.00 2000-11-29 14:28:15.738 334 15459.79 663.98 57099.17 88888.00 2000-11-29 14:28:16.738 334 15458.23 663.61 57099.05 88888.00 2000-11-29 14:28:17.738 334 15456.02 662.99 57098.07 88888.00 2000-11-29 14:28:18.738 334 15454.20 662.00 57098.68 88888.00 2000-11-29 14:28:19.738 334 15453.16 660.51 57099.05 88888.00 2000-11-29 14:28:20.738 334 15451.73 660.02 57098.07 88888.00 2000-11-29 14:28:21.738 334 15450.69 660.02 57097.21 88888.00 2000-11-29 14:28:22.738 334 15449.78 659.77 57096.97 88888.00 2000-11-29 14:28:23.738 334 15449.13 660.51 57096.11 88888.00 2000-11-29 14:28:24.738 334 15449.00 660.26 57095.87 88888.00 2000-11-29 14:28:25.738 334 15448.87 661.38 57096.24 88888.00 2000-11-29 14:28:26.738 334 15447.32 661.26 57095.38 88888.00 2000-11-29 14:28:27.738 334 15447.19 661.63 57095.26 88888.00 2000-11-29 14:28:28.738 334 15445.63 662.00 57094.77 88888.00 2000-11-29 14:28:29.738 334 15444.72 662.62 57094.65 88888.00 2000-11-29 14:28:30.738 334 15443.81 662.49 57095.02 88888.00 2000-11-29 14:28:31.738 334 15443.16 662.37 57094.04 88888.00 2000-11-29 14:28:32.738 334 15442.64 663.11 57093.67 88888.00 2000-11-29 14:28:33.738 334 15443.29 662.99 57094.65 88888.00 2000-11-29 14:28:34.738 334 15442.51 662.37 57094.04 88888.00 2000-11-29 14:28:35.738 334 15443.03 662.49 57093.91 88888.00 2000-11-29 14:28:36.738 334 15442.38 662.99 57093.43 88888.00 2000-11-29 14:28:37.738 334 15442.38 662.49 57093.30 88888.00 2000-11-29 14:28:38.738 334 15443.03 662.87 57093.55 88888.00 2000-11-29 14:28:39.738 334 15443.16 662.99 57093.30 88888.00 2000-11-29 14:28:40.738 334 15443.16 663.11 57093.79 88888.00 2000-11-29 14:28:41.738 334 15443.29 663.24 57093.06 88888.00 2000-11-29 14:28:42.738 334 15444.46 663.11 57093.06 88888.00 2000-11-29 14:28:43.738 334 15444.20 664.10 57092.94 88888.00 2000-11-29 14:28:44.738 334 15444.46 664.97 57092.20 88888.00 2000-11-29 14:28:45.738 334 15444.20 664.35 57092.57 88888.00 2000-11-29 14:28:46.738 334 15444.20 663.73 57091.84 88888.00 2000-11-29 14:28:47.738 334 15444.07 663.11 57092.08 88888.00 2000-11-29 14:28:48.738 334 15443.68 663.24 57092.08 88888.00 2000-11-29 14:28:49.738 334 15443.55 662.49 57091.84 88888.00 2000-11-29 14:28:50.738 334 15442.90 661.87 57091.84 88888.00 2000-11-29 14:28:51.738 334 15442.38 661.87 57091.22 88888.00 2000-11-29 14:28:52.738 334 15442.25 661.13 57092.08 88888.00 2000-11-29 14:28:53.738 334 15441.99 661.26 57091.47 88888.00 2000-11-29 14:28:54.738 334 15442.12 661.26 57091.71 88888.00 2000-11-29 14:28:55.738 334 15442.25 660.88 57091.35 88888.00 2000-11-29 14:28:56.738 334 15442.38 660.64 57091.22 88888.00 2000-11-29 14:28:57.738 334 15441.99 660.14 57091.59 88888.00 2000-11-29 14:28:58.738 334 15442.25 659.03 57091.35 88888.00 2000-11-29 14:28:59.738 334 15442.77 659.03 57091.35 88888.00 2000-11-29 14:29:00.738 334 15443.55 660.14 57090.61 88888.00 2000-11-29 14:29:01.738 334 15444.07 658.78 57091.10 88888.00 2000-11-29 14:29:02.738 334 15443.94 658.65 57091.59 88888.00 2000-11-29 14:29:03.738 334 15445.11 658.28 57091.47 88888.00 2000-11-29 14:29:04.738 334 15445.11 657.66 57091.35 88888.00 2000-11-29 14:29:05.738 334 15445.89 657.66 57091.35 88888.00 2000-11-29 14:29:06.738 334 15446.28 658.65 57091.84 88888.00 2000-11-29 14:29:07.738 334 15446.67 659.27 57091.84 88888.00 2000-11-29 14:29:08.738 334 15447.32 660.02 57092.08 88888.00 2000-11-29 14:29:09.738 334 15447.96 660.76 57092.08 88888.00 2000-11-29 14:29:10.738 334 15448.35 661.26 57091.96 88888.00 2000-11-29 14:29:11.738 334 15449.13 661.13 57092.08 88888.00 2000-11-29 14:29:12.738 334 15449.65 661.01 57092.57 88888.00 2000-11-29 14:29:13.738 334 15450.04 659.89 57092.94 88888.00 2000-11-29 14:29:14.738 334 15451.34 659.77 57092.81 88888.00 2000-11-29 14:29:15.738 334 15450.56 659.77 57093.43 88888.00 2000-11-29 14:29:16.738 334 15451.21 658.65 57093.55 88888.00 2000-11-29 14:29:17.738 334 15452.12 660.39 57093.18 88888.00 2000-11-29 14:29:18.738 334 15452.12 659.27 57094.77 88888.00 2000-11-29 14:29:19.738 334 15453.42 659.15 57094.65 88888.00 2000-11-29 14:29:20.738 334 15455.24 658.78 57094.40 88888.00 2000-11-29 14:29:21.738 334 15456.67 659.15 57094.65 88888.00 2000-11-29 14:29:22.738 334 15457.58 660.88 57095.38 88888.00 2000-11-29 14:29:23.738 334 15459.53 662.00 57095.14 88888.00 2000-11-29 14:29:24.738 334 15459.92 662.25 57096.11 88888.00 2000-11-29 14:29:25.738 334 15460.31 663.48 57096.36 88888.00 2000-11-29 14:29:26.738 334 15461.35 663.86 57096.61 88888.00 2000-11-29 14:29:27.738 334 15460.05 664.10 57097.09 88888.00 2000-11-29 14:29:28.738 334 15459.92 665.22 57096.36 88888.00 2000-11-29 14:29:29.738 334 15460.18 665.71 57097.34 88888.00 2000-11-29 14:29:30.738 334 15459.53 665.47 57097.58 88888.00 2000-11-29 14:29:31.738 334 15458.49 665.34 57097.58 88888.00 2000-11-29 14:29:32.738 334 15457.84 665.22 57098.56 88888.00 2000-11-29 14:29:33.738 334 15456.28 665.47 57098.07 88888.00 2000-11-29 14:29:34.738 334 15456.02 664.85 57098.80 88888.00 2000-11-29 14:29:35.738 334 15453.55 663.24 57099.17 88888.00 2000-11-29 14:29:36.738 334 15451.47 662.37 57098.80 88888.00 2000-11-29 14:29:37.738 334 15449.65 662.37 57098.07 88888.00 2000-11-29 14:29:38.738 334 15448.74 662.49 57099.29 88888.00 2000-11-29 14:29:39.738 334 15447.96 663.48 57097.95 88888.00 2000-11-29 14:29:40.738 334 15447.19 663.61 57098.32 88888.00 2000-11-29 14:29:41.738 334 15446.67 664.48 57098.44 88888.00 2000-11-29 14:29:42.738 334 15446.67 664.72 57097.83 88888.00 2000-11-29 14:29:43.738 334 15445.37 665.09 57097.95 88888.00 2000-11-29 14:29:44.738 334 15444.46 665.09 57098.56 88888.00 2000-11-29 14:29:45.738 334 15443.94 664.10 57097.95 88888.00 2000-11-29 14:29:46.738 334 15443.03 663.98 57097.83 88888.00 2000-11-29 14:29:47.738 334 15442.90 663.73 57097.95 88888.00 2000-11-29 14:29:48.738 334 15442.25 663.48 57097.70 88888.00 2000-11-29 14:29:49.738 334 15441.73 663.73 57096.85 88888.00 2000-11-29 14:29:50.738 334 15441.21 663.73 57097.70 88888.00 2000-11-29 14:29:51.738 334 15440.04 663.48 57097.58 88888.00 2000-11-29 14:29:52.738 334 15439.52 663.24 57097.70 88888.00 2000-11-29 14:29:53.738 334 15438.87 662.74 57097.34 88888.00 2000-11-29 14:29:54.738 334 15438.87 662.49 57097.83 88888.00 2000-11-29 14:29:55.738 334 15439.00 662.37 57097.58 88888.00 2000-11-29 14:29:56.738 334 15438.09 662.62 57097.95 88888.00 2000-11-29 14:29:57.738 334 15436.79 662.12 57098.19 88888.00 2000-11-29 14:29:58.738 334 15436.27 661.26 57097.83 88888.00 2000-11-29 14:29:59.738 334 15436.27 660.14 57098.44 88888.00 2000-11-29 14:30:00.738 334 15435.36 659.15 57098.93 88888.00 2000-11-29 14:30:01.738 334 15434.19 658.41 57099.66 88888.00 2000-11-29 14:30:02.738 334 15433.67 657.66 57098.80 88888.00 2000-11-29 14:30:03.738 334 15432.37 657.91 57099.29 88888.00 2000-11-29 14:30:04.738 334 15431.20 657.42 57098.80 88888.00 2000-11-29 14:30:05.738 334 15430.04 657.04 57099.41 88888.00 2000-11-29 14:30:06.738 334 15430.68 657.91 57099.41 88888.00 2000-11-29 14:30:07.738 334 15431.46 659.52 57100.03 88888.00 2000-11-29 14:30:08.738 334 15431.85 659.89 57100.27 88888.00 2000-11-29 14:30:09.738 334 15432.11 660.39 57100.03 88888.00 2000-11-29 14:30:10.738 334 15431.98 660.02 57100.52 88888.00 2000-11-29 14:30:11.738 334 15431.72 659.89 57100.76 88888.00 2000-11-29 14:30:12.738 334 15432.37 661.01 57101.37 88888.00 2000-11-29 14:30:13.738 334 15432.50 660.39 57101.74 88888.00 2000-11-29 14:30:14.738 334 15432.11 661.01 57101.25 88888.00 2000-11-29 14:30:15.738 334 15433.80 660.14 57101.86 88888.00 2000-11-29 14:30:16.738 334 15433.80 660.76 57101.86 88888.00 2000-11-29 14:30:17.738 334 15434.71 659.89 57101.50 88888.00 2000-11-29 14:30:18.738 334 15433.15 658.28 57102.72 88888.00 2000-11-29 14:30:19.738 334 15431.72 657.66 57102.47 88888.00 2000-11-29 14:30:20.738 334 15431.20 657.79 57103.45 88888.00 2000-11-29 14:30:21.738 334 15430.94 657.04 57103.21 88888.00 2000-11-29 14:30:22.738 334 15430.17 655.68 57104.30 88888.00 2000-11-29 14:30:23.738 334 15429.25 654.20 57104.55 88888.00 2000-11-29 14:30:24.738 334 15428.87 654.57 57104.80 88888.00 2000-11-29 14:30:25.738 334 15429.12 653.45 57104.92 88888.00 2000-11-29 14:30:26.738 334 15427.70 653.20 57105.16 88888.00 2000-11-29 14:30:27.738 334 15427.31 653.08 57105.04 88888.00 2000-11-29 14:30:28.738 334 15425.88 652.71 57104.67 88888.00 2000-11-29 14:30:29.738 334 15426.40 653.58 57105.65 88888.00 2000-11-29 14:30:30.738 334 15426.92 654.07 57104.92 88888.00 2000-11-29 14:30:31.738 334 15426.79 655.19 57105.29 88888.00 2000-11-29 14:30:32.738 334 15426.79 653.33 57105.53 88888.00 2000-11-29 14:30:33.738 334 15427.18 654.20 57104.92 88888.00 2000-11-29 14:30:34.738 334 15427.57 652.71 57105.29 88888.00 2000-11-29 14:30:35.738 334 15427.18 653.45 57105.16 88888.00 2000-11-29 14:30:36.738 334 15427.83 653.70 57105.41 88888.00 2000-11-29 14:30:37.738 334 15427.44 653.08 57106.02 88888.00 2000-11-29 14:30:38.738 334 15427.57 652.96 57105.89 88888.00 2000-11-29 14:30:39.738 334 15427.57 653.82 57106.75 88888.00 2000-11-29 14:30:40.738 334 15428.48 653.45 57106.14 88888.00 2000-11-29 14:30:41.738 334 15427.96 653.33 57105.65 88888.00 2000-11-29 14:30:42.738 334 15426.53 652.34 57105.41 88888.00 2000-11-29 14:30:43.738 334 15425.75 651.10 57105.65 88888.00 2000-11-29 14:30:44.738 334 15426.01 650.36 57105.41 88888.00 2000-11-29 14:30:45.738 334 15424.97 649.98 57106.02 88888.00 2000-11-29 14:30:46.738 334 15424.84 649.24 57106.14 88888.00 2000-11-29 14:30:47.738 334 15424.71 648.13 57106.14 88888.00 2000-11-29 14:30:48.738 334 15425.75 649.86 57106.51 88888.00 2000-11-29 14:30:49.738 334 15425.49 650.11 57106.63 88888.00 2000-11-29 14:30:50.738 334 15425.49 650.11 57107.00 88888.00 2000-11-29 14:30:51.738 334 15426.01 651.35 57106.51 88888.00 2000-11-29 14:30:52.738 334 15426.40 651.84 57107.00 88888.00 2000-11-29 14:30:53.738 334 15426.40 652.96 57107.12 88888.00 2000-11-29 14:30:54.738 334 15426.53 653.95 57107.61 88888.00 2000-11-29 14:30:55.738 334 15425.88 654.32 57108.22 88888.00 2000-11-29 14:30:56.738 334 15426.66 655.31 57109.07 88888.00 2000-11-29 14:30:57.738 334 15426.14 657.54 57108.46 88888.00 2000-11-29 14:30:58.738 334 15426.53 656.80 57108.83 88888.00 2000-11-29 14:30:59.738 334 15426.53 658.78 57109.32 88888.00 2000-11-29 14:31:00.738 334 15426.79 658.90 57109.20 88888.00 2000-11-29 14:31:01.738 334 15425.62 658.04 57109.44 88888.00 2000-11-29 14:31:02.738 334 15426.01 657.54 57109.81 88888.00 2000-11-29 14:31:03.738 334 15425.23 658.04 57109.93 88888.00 2000-11-29 14:31:04.738 334 15425.36 657.42 57110.79 88888.00 2000-11-29 14:31:05.738 334 15424.45 657.66 57110.66 88888.00 2000-11-29 14:31:06.738 334 15425.49 658.41 57111.03 88888.00 2000-11-29 14:31:07.738 334 15425.62 658.65 57110.66 88888.00 2000-11-29 14:31:08.738 334 15425.75 660.02 57111.28 88888.00 2000-11-29 14:31:09.738 334 15424.84 659.77 57111.15 88888.00 2000-11-29 14:31:10.738 334 15423.93 661.63 57111.40 88888.00 2000-11-29 14:31:11.738 334 15423.28 662.12 57112.13 88888.00 2000-11-29 14:31:12.738 334 15424.45 661.75 57112.13 88888.00 2000-11-29 14:31:13.738 334 15425.49 661.26 57113.23 88888.00 2000-11-29 14:31:14.738 334 15425.23 661.26 57113.72 88888.00 2000-11-29 14:31:15.738 334 15426.27 659.89 57114.09 88888.00 2000-11-29 14:31:16.738 334 15426.79 659.77 57112.86 88888.00 2000-11-29 14:31:17.738 334 15428.61 659.89 57114.70 88888.00 2000-11-29 14:31:18.738 334 15428.48 661.50 57114.45 88888.00 2000-11-29 14:31:19.738 334 15430.81 661.01 57114.95 88888.00 2000-11-29 14:31:20.738 334 15431.33 660.64 57115.19 88888.00 2000-11-29 14:31:21.738 334 15432.24 661.13 57115.43 88888.00 2000-11-29 14:31:22.738 334 15434.58 661.26 57115.19 88888.00 2000-11-29 14:31:23.738 334 15435.36 660.88 57116.41 88888.00 2000-11-29 14:31:24.738 334 15435.75 661.01 57116.78 88888.00 2000-11-29 14:31:25.738 334 15436.14 661.87 57116.78 88888.00 2000-11-29 14:31:26.738 334 15437.44 662.99 57117.75 88888.00 2000-11-29 14:31:27.738 334 15438.48 662.37 57118.12 88888.00 2000-11-29 14:31:28.738 334 15439.52 662.37 57119.47 88888.00 2000-11-29 14:31:29.738 334 15439.65 662.87 57119.84 88888.00 2000-11-29 14:31:30.738 334 15439.26 662.37 57120.45 88888.00 2000-11-29 14:31:31.738 334 15438.74 662.99 57120.93 88888.00 2000-11-29 14:31:32.738 334 15437.83 661.13 57121.79 88888.00 2000-11-29 14:31:33.738 334 15437.70 662.74 57121.67 88888.00 2000-11-29 14:31:34.738 334 15437.44 664.48 57122.52 88888.00 2000-11-29 14:31:35.738 334 15436.01 665.34 57122.77 88888.00 2000-11-29 14:31:36.738 334 15436.40 665.84 57122.52 88888.00 2000-11-29 14:31:37.738 334 15436.14 667.20 57123.14 88888.00 2000-11-29 14:31:38.738 334 15437.05 667.82 57122.77 88888.00 2000-11-29 14:31:39.738 334 15437.18 668.07 57122.89 88888.00 2000-11-29 14:31:40.738 334 15435.88 669.43 57123.01 88888.00 2000-11-29 14:31:41.738 334 15435.10 670.54 57122.89 88888.00 2000-11-29 14:31:42.738 334 15435.36 672.28 57122.28 88888.00 2000-11-29 14:31:43.738 334 15437.05 674.26 57121.67 88888.00 2000-11-29 14:31:44.738 334 15437.83 674.38 57122.04 88888.00 2000-11-29 14:31:45.738 334 15437.31 675.50 57121.18 88888.00 2000-11-29 14:31:46.738 334 15436.66 674.63 57122.16 88888.00 2000-11-29 14:31:47.738 334 15435.10 674.51 57122.28 88888.00 2000-11-29 14:31:48.738 334 15434.58 673.02 57122.52 88888.00 2000-11-29 14:31:49.738 334 15434.58 674.51 57122.28 88888.00 2000-11-29 14:31:50.738 334 15433.41 675.25 57122.40 88888.00 2000-11-29 14:31:51.738 334 15431.46 675.75 57122.89 88888.00 2000-11-29 14:31:52.738 334 15430.42 676.49 57122.64 88888.00 2000-11-29 14:31:53.738 334 15428.74 676.49 57122.89 88888.00 2000-11-29 14:31:54.738 334 15427.83 677.11 57122.77 88888.00 2000-11-29 14:31:55.738 334 15427.96 676.86 57123.38 88888.00 2000-11-29 14:31:56.738 334 15426.14 678.35 57122.52 88888.00 2000-11-29 14:31:57.738 334 15425.75 678.47 57122.64 88888.00 2000-11-29 14:31:58.738 334 15426.27 678.72 57122.52 88888.00 2000-11-29 14:31:59.738 334 15425.75 679.09 57123.14 88888.00 2000-11-29 14:32:00.738 334 15425.75 680.21 57123.14 88888.00 2000-11-29 14:32:01.738 334 15425.75 680.08 57122.77 88888.00 2000-11-29 14:32:02.738 334 15426.40 681.94 57123.14 88888.00 2000-11-29 14:32:03.738 334 15426.53 682.81 57123.50 88888.00 2000-11-29 14:32:04.738 334 15426.66 684.54 57123.99 88888.00 2000-11-29 14:32:05.738 334 15427.18 685.78 57124.11 88888.00 2000-11-29 14:32:06.738 334 15427.96 684.79 57124.23 88888.00 2000-11-29 14:32:07.738 334 15428.48 685.41 57124.60 88888.00 2000-11-29 14:32:08.738 334 15430.04 686.15 57125.58 88888.00 2000-11-29 14:32:09.738 334 15430.17 687.26 57125.95 88888.00 2000-11-29 14:32:10.738 334 15430.81 686.89 57125.58 88888.00 2000-11-29 14:32:11.738 334 15431.59 686.27 57125.82 88888.00 2000-11-29 14:32:12.738 334 15432.37 684.79 57127.05 88888.00 2000-11-29 14:32:13.738 334 15431.72 684.17 57127.66 88888.00 2000-11-29 14:32:14.738 334 15431.20 683.30 57128.39 88888.00 2000-11-29 14:32:15.738 334 15431.46 683.30 57128.64 88888.00 2000-11-29 14:32:16.738 334 15431.20 682.93 57129.00 88888.00 2000-11-29 14:32:17.738 334 15429.90 682.06 57128.64 88888.00 2000-11-29 14:32:18.738 334 15427.96 682.31 57129.25 88888.00 2000-11-29 14:32:19.738 334 15428.09 683.92 57129.49 88888.00 2000-11-29 14:32:20.738 334 15427.83 685.78 57129.12 88888.00 2000-11-29 14:32:21.738 334 15428.74 686.89 57129.62 88888.00 2000-11-29 14:32:22.738 334 15427.83 689.00 57129.00 88888.00 2000-11-29 14:32:23.738 334 15428.35 692.22 57128.64 88888.00 2000-11-29 14:32:24.738 334 15428.48 695.69 57129.00 88888.00 2000-11-29 14:32:25.738 334 15427.31 696.93 57128.27 88888.00 2000-11-29 14:32:26.738 334 15426.79 699.28 57128.52 88888.00 2000-11-29 14:32:27.738 334 15425.88 699.65 57128.03 88888.00 2000-11-29 14:32:28.738 334 15424.19 698.04 57127.66 88888.00 2000-11-29 14:32:29.738 334 15422.76 695.93 57127.90 88888.00 2000-11-29 14:32:30.738 334 15420.42 695.44 57128.64 88888.00 2000-11-29 14:32:31.738 334 15418.08 694.08 57128.39 88888.00 2000-11-29 14:32:32.738 334 15416.39 692.96 57128.88 88888.00 2000-11-29 14:32:33.738 334 15414.83 691.85 57128.39 88888.00 2000-11-29 14:32:34.738 334 15413.40 691.72 57128.76 88888.00 2000-11-29 14:32:35.738 334 15412.23 691.72 57128.27 88888.00 2000-11-29 14:32:36.738 334 15411.20 691.23 57128.15 88888.00 2000-11-29 14:32:37.738 334 15411.20 694.94 57127.66 88888.00 2000-11-29 14:32:38.738 334 15412.62 696.80 57127.66 88888.00 2000-11-29 14:32:39.738 334 15414.18 697.92 57127.17 88888.00 2000-11-29 14:32:40.738 334 15414.96 697.79 57127.54 88888.00 2000-11-29 14:32:41.738 334 15415.09 696.93 57127.78 88888.00 2000-11-29 14:32:42.738 334 15414.44 695.81 57127.90 88888.00 2000-11-29 14:32:43.738 334 15414.18 694.32 57128.64 88888.00 2000-11-29 14:32:44.738 334 15412.88 691.85 57128.52 88888.00 2000-11-29 14:32:45.738 334 15411.33 690.11 57129.00 88888.00 2000-11-29 14:32:46.738 334 15410.55 690.11 57129.00 88888.00 2000-11-29 14:32:47.738 334 15410.16 689.37 57129.37 88888.00 2000-11-29 14:32:48.738 334 15409.25 688.26 57129.00 88888.00 2000-11-29 14:32:49.738 334 15407.30 686.77 57129.62 88888.00 2000-11-29 14:32:50.738 334 15407.95 685.53 57129.49 88888.00 2000-11-29 14:32:51.738 334 15406.26 686.15 57129.37 88888.00 2000-11-29 14:32:52.738 334 15405.22 685.04 57129.62 88888.00 2000-11-29 14:32:53.738 334 15405.09 685.04 57130.11 88888.00 2000-11-29 14:32:54.738 334 15405.09 685.90 57129.62 88888.00 2000-11-29 14:32:55.738 334 15406.13 687.02 57129.49 88888.00 2000-11-29 14:32:56.738 334 15406.52 687.64 57129.37 88888.00 2000-11-29 14:32:57.738 334 15407.69 690.73 57130.23 88888.00 2000-11-29 14:32:58.738 334 15410.03 692.34 57130.35 88888.00 2000-11-29 14:32:59.738 334 15410.94 694.82 57130.59 88888.00 2000-11-29 14:33:00.738 334 15412.75 694.82 57130.96 88888.00 2000-11-29 14:33:01.738 334 15413.14 694.57 57131.20 88888.00 2000-11-29 14:33:02.738 334 15413.01 693.21 57132.06 88888.00 2000-11-29 14:33:03.738 334 15412.36 691.97 57132.30 88888.00 2000-11-29 14:33:04.738 334 15411.71 691.60 57132.67 88888.00 2000-11-29 14:33:05.738 334 15412.23 692.96 57132.30 88888.00 2000-11-29 14:33:06.738 334 15413.27 694.82 57132.92 88888.00 2000-11-29 14:33:07.738 334 15412.88 694.08 57133.65 88888.00 2000-11-29 14:33:08.738 334 15413.40 693.95 57133.77 88888.00 2000-11-29 14:33:09.738 334 15415.35 694.45 57134.26 88888.00 2000-11-29 14:33:10.738 334 15415.35 694.94 57134.38 88888.00 2000-11-29 14:33:11.738 334 15415.74 694.82 57135.24 88888.00 2000-11-29 14:33:12.738 334 15415.35 695.44 57135.00 88888.00 2000-11-29 14:33:13.738 334 15415.61 696.06 57135.12 88888.00 2000-11-29 14:33:14.738 334 15416.26 696.31 57136.34 88888.00 2000-11-29 14:33:15.738 334 15416.78 696.06 57136.71 88888.00 2000-11-29 14:33:16.738 334 15416.39 696.55 57136.95 88888.00 2000-11-29 14:33:17.738 334 15415.48 695.69 57137.81 88888.00 2000-11-29 14:33:18.738 334 15416.26 698.41 57137.93 88888.00 2000-11-29 14:33:19.738 334 15417.82 699.65 57137.93 88888.00 2000-11-29 14:33:20.738 334 15419.64 700.39 57138.79 88888.00 2000-11-29 14:33:21.738 334 15421.72 699.28 57139.64 88888.00 2000-11-29 14:33:22.738 334 15421.85 697.42 57140.25 88888.00 2000-11-29 14:33:23.738 334 15423.54 694.82 57140.50 88888.00 2000-11-29 14:33:24.738 334 15425.62 692.84 57140.86 88888.00 2000-11-29 14:33:25.738 334 15427.83 694.08 57141.96 88888.00 2000-11-29 14:33:26.738 334 15429.25 693.83 57143.19 88888.00 2000-11-29 14:33:27.738 334 15429.00 693.46 57143.55 88888.00 2000-11-29 14:33:28.738 334 15429.38 693.09 57144.41 88888.00 2000-11-29 14:33:29.738 334 15430.29 691.72 57145.14 88888.00 2000-11-29 14:33:30.738 334 15430.29 692.22 57145.75 88888.00 2000-11-29 14:33:31.738 334 15431.46 691.23 57146.49 88888.00 2000-11-29 14:33:32.738 334 15431.20 690.73 57146.49 88888.00 2000-11-29 14:33:33.738 334 15430.94 690.48 57147.83 88888.00 2000-11-29 14:33:34.738 334 15429.51 692.84 57147.59 88888.00 2000-11-29 14:33:35.738 334 15429.51 694.94 57148.57 88888.00 2000-11-29 14:33:36.738 334 15430.68 695.56 57148.32 88888.00 2000-11-29 14:33:37.738 334 15430.81 695.56 57148.57 88888.00 2000-11-29 14:33:38.738 334 15431.85 698.16 57148.81 88888.00 2000-11-29 14:33:39.738 334 15433.28 701.51 57148.69 88888.00 2000-11-29 14:33:40.738 334 15434.45 702.62 57149.30 88888.00 2000-11-29 14:33:41.738 334 15436.14 703.24 57149.42 88888.00 2000-11-29 14:33:42.738 334 15437.31 704.36 57149.54 88888.00 2000-11-29 14:33:43.738 334 15437.70 703.61 57150.04 88888.00 2000-11-29 14:33:44.738 334 15438.87 704.48 57150.64 88888.00 2000-11-29 14:33:45.738 334 15439.65 704.60 57151.26 88888.00 2000-11-29 14:33:46.738 334 15440.82 702.75 57151.38 88888.00 2000-11-29 14:33:47.738 334 15441.47 703.24 57151.50 88888.00 2000-11-29 14:33:48.738 334 15442.38 703.24 57152.23 88888.00 2000-11-29 14:33:49.738 334 15442.12 703.24 57152.23 88888.00 2000-11-29 14:33:50.738 334 15443.29 702.25 57152.23 88888.00 2000-11-29 14:33:51.738 334 15445.11 701.14 57151.75 88888.00 2000-11-29 14:33:52.738 334 15445.89 698.54 57152.60 88888.00 2000-11-29 14:33:53.738 334 15446.02 697.54 57152.60 88888.00 2000-11-29 14:33:54.738 334 15446.67 698.66 57153.34 88888.00 2000-11-29 14:33:55.738 334 15446.67 699.28 57153.46 88888.00 2000-11-29 14:33:56.738 334 15446.41 697.92 57153.70 88888.00 2000-11-29 14:33:57.738 334 15445.24 697.42 57152.85 88888.00 2000-11-29 14:33:58.738 334 15445.24 696.55 57152.97 88888.00 2000-11-29 14:33:59.738 334 15445.24 696.80 57153.09 88888.00 2000-11-29 14:34:00.738 334 15444.33 696.31 57152.60 88888.00 2000-11-29 14:34:01.738 334 15444.20 696.43 57152.72 88888.00 2000-11-29 14:34:02.738 334 15445.11 698.66 57152.97 88888.00 2000-11-29 14:34:03.738 334 15445.50 699.77 57152.36 88888.00 2000-11-29 14:34:04.738 334 15445.63 698.41 57152.72 88888.00 2000-11-29 14:34:05.738 334 15448.09 698.66 57152.60 88888.00 2000-11-29 14:34:06.738 334 15448.74 697.30 57152.11 88888.00 2000-11-29 14:34:07.738 334 15449.91 697.67 57151.99 88888.00 2000-11-29 14:34:08.738 334 15450.04 697.92 57151.50 88888.00 2000-11-29 14:34:09.738 334 15450.30 697.17 57150.77 88888.00 2000-11-29 14:34:10.738 334 15451.21 697.42 57150.52 88888.00 2000-11-29 14:34:11.738 334 15452.25 698.16 57149.79 88888.00 2000-11-29 14:34:12.738 334 15453.03 697.42 57149.54 88888.00 2000-11-29 14:34:13.738 334 15452.12 698.91 57149.42 88888.00 2000-11-29 14:34:14.738 334 15452.38 700.02 57149.18 88888.00 2000-11-29 14:34:15.738 334 15452.64 701.01 57148.81 88888.00 2000-11-29 14:34:16.738 334 15451.34 702.99 57148.57 88888.00 2000-11-29 14:34:17.738 334 15451.86 702.50 57147.10 88888.00 2000-11-29 14:34:18.738 334 15452.25 701.01 57147.34 88888.00 2000-11-29 14:34:19.738 334 15452.77 699.15 57147.46 88888.00 2000-11-29 14:34:20.738 334 15452.64 697.67 57147.34 88888.00 2000-11-29 14:34:21.738 334 15453.03 694.45 57146.49 88888.00 2000-11-29 14:34:22.738 334 15451.86 693.71 57147.10 88888.00 2000-11-29 14:34:23.738 334 15451.47 691.60 57145.75 88888.00 2000-11-29 14:34:24.738 334 15450.43 690.86 57146.37 88888.00 2000-11-29 14:34:25.738 334 15449.26 688.87 57146.24 88888.00 2000-11-29 14:34:26.738 334 15448.09 687.14 57145.51 88888.00 2000-11-29 14:34:27.738 334 15448.48 685.53 57146.24 88888.00 2000-11-29 14:34:28.738 334 15446.02 684.79 57145.02 88888.00 2000-11-29 14:34:29.738 334 15445.37 684.29 57145.27 88888.00 2000-11-29 14:34:30.738 334 15445.89 683.18 57144.29 88888.00 2000-11-29 14:34:31.738 334 15446.67 682.43 57144.29 88888.00 2000-11-29 14:34:32.738 334 15446.93 682.06 57144.78 88888.00 2000-11-29 14:34:33.738 334 15446.80 683.30 57144.53 88888.00 2000-11-29 14:34:34.738 334 15447.58 684.79 57145.27 88888.00 2000-11-29 14:34:35.738 334 15448.48 685.78 57145.51 88888.00 2000-11-29 14:34:36.738 334 15448.87 685.90 57145.75 88888.00 2000-11-29 14:34:37.738 334 15449.00 687.88 57145.14 88888.00 2000-11-29 14:34:38.738 334 15449.91 687.76 57145.88 88888.00 2000-11-29 14:34:39.738 334 15450.04 687.51 57145.51 88888.00 2000-11-29 14:34:40.738 334 15449.39 687.14 57146.37 88888.00 2000-11-29 14:34:41.738 334 15449.39 686.27 57146.73 88888.00 2000-11-29 14:34:42.738 334 15450.04 685.53 57147.10 88888.00 2000-11-29 14:34:43.738 334 15451.08 685.16 57147.46 88888.00 2000-11-29 14:34:44.738 334 15451.73 685.28 57148.08 88888.00 2000-11-29 14:34:45.738 334 15452.25 685.16 57148.45 88888.00 2000-11-29 14:34:46.738 334 15453.42 683.55 57148.93 88888.00 2000-11-29 14:34:47.738 334 15453.68 683.43 57149.30 88888.00 2000-11-29 14:34:48.738 334 15453.03 680.82 57149.42 88888.00 2000-11-29 14:34:49.738 334 15451.60 680.21 57150.16 88888.00 2000-11-29 14:34:50.738 334 15450.30 679.09 57150.40 88888.00 2000-11-29 14:34:51.738 334 15448.61 677.98 57151.01 88888.00 2000-11-29 14:34:52.738 334 15445.76 676.49 57150.28 88888.00 2000-11-29 14:34:53.738 334 15444.07 675.62 57150.77 88888.00 2000-11-29 14:34:54.738 334 15441.47 675.25 57150.28 88888.00 2000-11-29 14:34:55.738 334 15438.74 675.75 57149.54 88888.00 2000-11-29 14:34:56.738 334 15438.09 675.99 57149.30 88888.00 2000-11-29 14:34:57.738 334 15438.61 676.24 57148.32 88888.00 2000-11-29 14:34:58.738 334 15438.74 677.60 57148.45 88888.00 2000-11-29 14:34:59.738 334 15439.26 678.10 57148.08 88888.00 2000-11-29 14:35:00.738 334 15440.43 678.72 57146.98 88888.00 2000-11-29 14:35:01.738 334 15440.95 678.60 57146.61 88888.00 2000-11-29 14:35:02.738 334 15441.08 678.97 57146.61 88888.00 2000-11-29 14:35:03.738 334 15440.82 678.97 57146.98 88888.00 2000-11-29 14:35:04.738 334 15440.43 678.97 57146.24 88888.00 2000-11-29 14:35:05.738 334 15439.78 680.21 57146.98 88888.00 2000-11-29 14:35:06.738 334 15440.43 682.56 57145.51 88888.00 2000-11-29 14:35:07.738 334 15440.82 682.68 57145.88 88888.00 2000-11-29 14:35:08.738 334 15441.47 682.93 57146.37 88888.00 2000-11-29 14:35:09.738 334 15443.94 683.05 57145.88 88888.00 2000-11-29 14:35:10.738 334 15445.76 682.68 57146.86 88888.00 2000-11-29 14:35:11.738 334 15444.33 681.32 57147.10 88888.00 2000-11-29 14:35:12.738 334 15443.42 678.97 57147.96 88888.00 2000-11-29 14:35:13.738 334 15441.86 678.97 57147.83 88888.00 2000-11-29 14:35:14.738 334 15441.21 677.73 57148.93 88888.00 2000-11-29 14:35:15.738 334 15439.91 676.98 57148.32 88888.00 2000-11-29 14:35:16.738 334 15440.04 677.11 57148.20 88888.00 2000-11-29 14:35:17.738 334 15439.00 676.49 57149.79 88888.00 2000-11-29 14:35:18.738 334 15438.61 675.87 57149.54 88888.00 2000-11-29 14:35:19.738 334 15437.83 675.99 57149.54 88888.00 2000-11-29 14:35:20.738 334 15437.70 675.62 57149.05 88888.00 2000-11-29 14:35:21.738 334 15437.70 674.38 57149.42 88888.00 2000-11-29 14:35:22.738 334 15436.40 672.15 57150.28 88888.00 2000-11-29 14:35:23.738 334 15434.97 668.81 57150.89 88888.00 2000-11-29 14:35:24.738 334 15434.06 665.96 57150.64 88888.00 2000-11-29 14:35:25.738 334 15433.67 665.22 57151.50 88888.00 2000-11-29 14:35:26.738 334 15432.11 663.36 57151.99 88888.00 2000-11-29 14:35:27.738 334 15430.29 662.25 57151.50 88888.00 2000-11-29 14:35:28.738 334 15428.61 660.26 57152.11 88888.00 2000-11-29 14:35:29.738 334 15428.09 657.42 57152.97 88888.00 2000-11-29 14:35:30.738 334 15425.88 654.82 57152.97 88888.00 2000-11-29 14:35:31.738 334 15425.62 652.59 57152.60 88888.00 2000-11-29 14:35:32.738 334 15425.36 653.33 57153.21 88888.00 2000-11-29 14:35:33.738 334 15426.53 653.08 57153.09 88888.00 2000-11-29 14:35:34.738 334 15425.75 651.47 57152.60 88888.00 2000-11-29 14:35:35.738 334 15424.97 651.59 57152.48 88888.00 2000-11-29 14:35:36.738 334 15425.36 651.10 57152.23 88888.00 2000-11-29 14:35:37.738 334 15425.36 651.59 57153.09 88888.00 2000-11-29 14:35:38.738 334 15425.62 652.34 57153.21 88888.00 2000-11-29 14:35:39.738 334 15426.53 652.34 57152.48 88888.00 2000-11-29 14:35:40.738 334 15427.31 649.86 57153.46 88888.00 2000-11-29 14:35:41.738 334 15427.31 648.13 57154.19 88888.00 2000-11-29 14:35:42.738 334 15428.74 649.37 57154.43 88888.00 2000-11-29 14:35:43.738 334 15431.20 650.60 57154.93 88888.00 2000-11-29 14:35:44.738 334 15431.07 649.74 57155.29 88888.00 2000-11-29 14:35:45.738 334 15431.33 649.24 57155.90 88888.00 2000-11-29 14:35:46.738 334 15431.85 648.99 57156.76 88888.00 2000-11-29 14:35:47.738 334 15431.20 648.62 57157.25 88888.00 2000-11-29 14:35:48.738 334 15430.42 648.37 57157.74 88888.00 2000-11-29 14:35:49.738 334 15430.81 648.62 57159.08 88888.00 2000-11-29 14:35:50.738 334 15431.20 648.62 57159.45 88888.00 2000-11-29 14:35:51.738 334 15430.04 647.51 57160.55 88888.00 2000-11-29 14:35:52.738 334 15430.17 645.65 57159.94 88888.00 2000-11-29 14:35:53.738 334 15429.38 644.41 57160.79 88888.00 2000-11-29 14:35:54.738 334 15429.64 644.29 57161.65 88888.00 2000-11-29 14:35:55.738 334 15429.12 644.16 57161.89 88888.00 2000-11-29 14:35:56.738 334 15429.38 642.68 57162.02 88888.00 2000-11-29 14:35:57.738 334 15429.00 642.43 57162.02 88888.00 2000-11-29 14:35:58.738 334 15430.17 642.93 57162.50 88888.00 2000-11-29 14:35:59.738 334 15430.81 643.54 57162.99 88888.00 2000-11-29 14:36:00.738 334 15430.68 643.42 57163.73 88888.00 2000-11-29 14:36:01.738 334 15431.85 642.68 57164.58 88888.00 2000-11-29 14:36:02.738 334 15432.63 644.04 57164.95 88888.00 2000-11-29 14:36:03.738 334 15432.24 644.04 57164.83 88888.00 2000-11-29 14:36:04.738 334 15431.85 643.05 57166.05 88888.00 2000-11-29 14:36:05.738 334 15430.94 642.80 57166.66 88888.00 2000-11-29 14:36:06.738 334 15430.68 643.05 57167.03 88888.00 2000-11-29 14:36:07.738 334 15431.07 643.92 57168.25 88888.00 2000-11-29 14:36:08.738 334 15431.72 642.93 57168.13 88888.00 2000-11-29 14:36:09.738 334 15431.98 642.93 57168.86 88888.00 2000-11-29 14:36:10.738 334 15432.76 642.06 57170.57 88888.00 2000-11-29 14:36:11.738 334 15434.06 642.18 57170.21 88888.00 2000-11-29 14:36:12.738 334 15433.67 642.55 57171.43 88888.00 2000-11-29 14:36:13.738 334 15433.54 643.30 57171.31 88888.00 2000-11-29 14:36:14.738 334 15433.54 644.04 57171.68 88888.00 2000-11-29 14:36:15.738 334 15434.32 645.90 57172.29 88888.00 2000-11-29 14:36:16.738 334 15434.97 646.15 57172.16 88888.00 2000-11-29 14:36:17.738 334 15435.36 645.65 57172.04 88888.00 2000-11-29 14:36:18.738 334 15436.40 646.02 57172.41 88888.00 2000-11-29 14:36:19.738 334 15436.79 646.02 57172.29 88888.00 2000-11-29 14:36:20.738 334 15436.40 645.77 57172.90 88888.00 2000-11-29 14:36:21.738 334 15436.27 644.91 57173.27 88888.00 2000-11-29 14:36:22.738 334 15436.79 644.66 57173.75 88888.00 2000-11-29 14:36:23.738 334 15436.53 645.65 57173.27 88888.00 2000-11-29 14:36:24.738 334 15436.27 646.39 57173.51 88888.00 2000-11-29 14:36:25.738 334 15436.40 646.15 57173.14 88888.00 2000-11-29 14:36:26.738 334 15437.57 645.90 57174.12 88888.00 2000-11-29 14:36:27.738 334 15439.00 646.52 57174.00 88888.00 2000-11-29 14:36:28.738 334 15440.30 646.76 57174.61 88888.00 2000-11-29 14:36:29.738 334 15440.04 646.76 57174.73 88888.00 2000-11-29 14:36:30.738 334 15442.51 648.50 57175.22 88888.00 2000-11-29 14:36:31.738 334 15443.81 648.75 57176.08 88888.00 2000-11-29 14:36:32.738 334 15445.24 648.37 57175.71 88888.00 2000-11-29 14:36:33.738 334 15446.28 647.88 57176.08 88888.00 2000-11-29 14:36:34.738 334 15448.35 649.86 57176.32 88888.00 2000-11-29 14:36:35.738 334 15450.56 651.35 57176.93 88888.00 2000-11-29 14:36:36.738 334 15452.12 651.10 57177.30 88888.00 2000-11-29 14:36:37.738 334 15453.16 651.59 57177.79 88888.00 2000-11-29 14:36:38.738 334 15454.33 651.97 57178.64 88888.00 2000-11-29 14:36:39.738 334 15456.02 652.46 57178.77 88888.00 2000-11-29 14:36:40.738 334 15457.06 652.96 57179.75 88888.00 2000-11-29 14:36:41.738 334 15456.67 652.71 57179.25 88888.00 2000-11-29 14:36:42.738 334 15457.06 652.21 57180.23 88888.00 2000-11-29 14:36:43.738 334 15457.84 652.21 57180.84 88888.00 2000-11-29 14:36:44.738 334 15458.49 650.73 57181.09 88888.00 2000-11-29 14:36:45.738 334 15459.27 650.36 57182.55 88888.00 2000-11-29 14:36:46.738 334 15458.62 648.13 57182.55 88888.00 2000-11-29 14:36:47.738 334 15457.84 647.76 57183.54 88888.00 2000-11-29 14:36:48.738 334 15456.28 648.25 57184.02 88888.00 2000-11-29 14:36:49.738 334 15456.54 648.13 57184.14 88888.00 2000-11-29 14:36:50.738 334 15455.89 649.61 57183.66 88888.00 2000-11-29 14:36:51.738 334 15457.45 649.74 57184.64 88888.00 2000-11-29 14:36:52.738 334 15457.84 649.86 57184.51 88888.00 2000-11-29 14:36:53.738 334 15458.36 650.23 57185.49 88888.00 2000-11-29 14:36:54.738 334 15459.01 649.37 57186.10 88888.00 2000-11-29 14:36:55.738 334 15459.01 649.98 57186.22 88888.00 2000-11-29 14:36:56.738 334 15459.66 649.37 57186.35 88888.00 2000-11-29 14:36:57.738 334 15459.66 647.88 57187.45 88888.00 2000-11-29 14:36:58.738 334 15459.66 647.76 57188.55 88888.00 2000-11-29 14:36:59.738 334 15458.62 647.51 57188.55 88888.00 2000-11-29 14:37:00.738 334 15458.23 648.50 57188.55 88888.00 2000-11-29 14:37:01.738 334 15457.71 648.62 57189.65 88888.00 2000-11-29 14:37:02.738 334 15456.80 648.50 57189.77 88888.00 2000-11-29 14:37:03.738 334 15456.80 649.74 57189.16 88888.00 2000-11-29 14:37:04.738 334 15456.80 649.98 57190.26 88888.00 2000-11-29 14:37:05.738 334 15455.63 650.11 57189.89 88888.00 2000-11-29 14:37:06.738 334 15456.41 650.36 57189.28 88888.00 2000-11-29 14:37:07.738 334 15456.80 649.24 57190.02 88888.00 2000-11-29 14:37:08.738 334 15457.32 649.12 57189.40 88888.00 2000-11-29 14:37:09.738 334 15458.88 649.37 57189.28 88888.00 2000-11-29 14:37:10.738 334 15460.96 650.48 57189.53 88888.00 2000-11-29 14:37:11.738 334 15463.56 651.35 57188.91 88888.00 2000-11-29 14:37:12.738 334 15466.15 651.35 57190.02 88888.00 2000-11-29 14:37:13.738 334 15467.71 651.59 57189.77 88888.00 2000-11-29 14:37:14.738 334 15468.62 651.22 57190.50 88888.00 2000-11-29 14:37:15.738 334 15469.01 651.35 57189.89 88888.00 2000-11-29 14:37:16.738 334 15469.40 652.83 57190.99 88888.00 2000-11-29 14:37:17.738 334 15471.35 653.58 57190.75 88888.00 2000-11-29 14:37:18.738 334 15472.00 654.20 57191.36 88888.00 2000-11-29 14:37:19.738 334 15473.30 654.94 57191.11 88888.00 2000-11-29 14:37:20.738 334 15473.43 654.94 57191.97 88888.00 2000-11-29 14:37:21.738 334 15474.21 653.70 57192.34 88888.00 2000-11-29 14:37:22.738 334 15473.82 653.20 57192.34 88888.00 2000-11-29 14:37:23.738 334 15472.65 651.84 57193.20 88888.00 2000-11-29 14:37:24.738 334 15472.00 650.85 57192.95 88888.00 2000-11-29 14:37:25.738 334 15471.61 651.59 57193.20 88888.00 2000-11-29 14:37:26.738 334 15470.70 650.73 57193.44 88888.00 2000-11-29 14:37:27.738 334 15469.14 649.49 57193.80 88888.00 2000-11-29 14:37:28.738 334 15468.75 650.60 57193.68 88888.00 2000-11-29 14:37:29.738 334 15468.10 651.72 57193.68 88888.00 2000-11-29 14:37:30.738 334 15466.42 652.71 57193.20 88888.00 2000-11-29 14:37:31.738 334 15466.42 653.20 57193.07 88888.00 2000-11-29 14:37:32.738 334 15467.84 654.82 57193.56 88888.00 2000-11-29 14:37:33.738 334 15469.66 654.32 57192.21 88888.00 2000-11-29 14:37:34.738 334 15471.22 655.43 57192.21 88888.00 2000-11-29 14:37:35.738 334 15471.48 655.06 57192.46 88888.00 2000-11-29 14:37:36.738 334 15472.39 655.19 57191.61 88888.00 2000-11-29 14:37:37.738 334 15471.09 656.55 57192.21 88888.00 2000-11-29 14:37:38.738 334 15469.92 656.92 57192.09 88888.00 2000-11-29 14:37:39.738 334 15469.01 657.42 57191.36 88888.00 2000-11-29 14:37:40.738 334 15468.62 657.04 57191.61 88888.00 2000-11-29 14:37:41.738 334 15468.36 655.81 57191.11 88888.00 2000-11-29 14:37:42.738 334 15468.23 655.93 57190.87 88888.00 2000-11-29 14:37:43.738 334 15467.32 655.81 57189.89 88888.00 2000-11-29 14:37:44.738 334 15466.54 655.93 57189.65 88888.00 2000-11-29 14:37:45.738 334 15466.42 656.18 57188.67 88888.00 2000-11-29 14:37:46.738 334 15465.38 657.66 57188.79 88888.00 2000-11-29 14:37:47.738 334 15465.25 658.04 57187.69 88888.00 2000-11-29 14:37:48.738 334 15465.89 660.64 57187.45 88888.00 2000-11-29 14:37:49.738 334 15466.67 662.49 57186.96 88888.00 2000-11-29 14:37:50.738 334 15466.15 664.10 57186.71 88888.00 2000-11-29 14:37:51.738 334 15465.63 664.72 57185.98 88888.00 2000-11-29 14:37:52.738 334 15465.50 665.59 57185.12 88888.00 2000-11-29 14:37:53.738 334 15465.89 665.22 57184.76 88888.00 2000-11-29 14:37:54.738 334 15466.67 665.59 57184.27 88888.00 2000-11-29 14:37:55.738 334 15467.19 667.08 57184.02 88888.00 2000-11-29 14:37:56.738 334 15467.58 669.06 57183.29 88888.00 2000-11-29 14:37:57.738 334 15467.71 669.93 57183.29 88888.00 2000-11-29 14:37:58.738 334 15466.42 670.67 57182.55 88888.00 2000-11-29 14:37:59.738 334 15466.54 670.92 57181.82 88888.00 2000-11-29 14:38:00.738 334 15466.02 671.04 57181.21 88888.00 2000-11-29 14:38:01.738 334 15465.50 671.16 57181.58 88888.00 2000-11-29 14:38:02.738 334 15463.82 670.79 57181.09 88888.00 2000-11-29 14:38:03.738 334 15463.04 669.31 57180.97 88888.00 2000-11-29 14:38:04.738 334 15461.22 669.06 57180.72 88888.00 2000-11-29 14:38:05.738 334 15459.92 667.82 57180.11 88888.00 2000-11-29 14:38:06.738 334 15458.10 667.20 57179.75 88888.00 2000-11-29 14:38:07.738 334 15455.76 666.83 57179.25 88888.00 2000-11-29 14:38:08.738 334 15454.98 666.83 57179.13 88888.00 2000-11-29 14:38:09.738 334 15454.33 666.71 57178.40 88888.00 2000-11-29 14:38:10.738 334 15454.85 668.07 57178.03 88888.00 2000-11-29 14:38:11.738 334 15456.02 669.43 57177.54 88888.00 2000-11-29 14:38:12.738 334 15458.23 670.92 57176.44 88888.00 2000-11-29 14:38:13.738 334 15458.62 672.65 57176.57 88888.00 2000-11-29 14:38:14.738 334 15460.18 672.15 57176.57 88888.00 2000-11-29 14:38:15.738 334 15459.40 672.40 57175.95 88888.00 2000-11-29 14:38:16.738 334 15460.44 671.29 57175.59 88888.00 2000-11-29 14:38:17.738 334 15461.87 670.79 57175.10 88888.00 2000-11-29 14:38:18.738 334 15462.13 669.55 57175.10 88888.00 2000-11-29 14:38:19.738 334 15461.74 668.19 57175.22 88888.00 2000-11-29 14:38:20.738 334 15459.92 666.46 57175.10 88888.00 2000-11-29 14:38:21.738 334 15458.88 664.97 57175.95 88888.00 2000-11-29 14:38:22.738 334 15457.97 663.24 57175.46 88888.00 2000-11-29 14:38:23.738 334 15455.63 660.88 57174.98 88888.00 2000-11-29 14:38:24.738 334 15453.16 659.27 57175.34 88888.00 2000-11-29 14:38:25.738 334 15452.12 657.79 57175.22 88888.00 2000-11-29 14:38:26.738 334 15450.04 656.67 57175.59 88888.00 2000-11-29 14:38:27.738 334 15448.22 656.18 57175.22 88888.00 2000-11-29 14:38:28.738 334 15445.24 654.94 57175.46 88888.00 2000-11-29 14:38:29.738 334 15444.46 654.07 57175.22 88888.00 2000-11-29 14:38:30.738 334 15441.99 652.83 57174.73 88888.00 2000-11-29 14:38:31.738 334 15441.86 650.85 57174.49 88888.00 2000-11-29 14:38:32.738 334 15441.08 648.99 57174.61 88888.00 2000-11-29 14:38:33.738 334 15441.34 647.01 57174.86 88888.00 2000-11-29 14:38:34.738 334 15441.47 644.54 57174.12 88888.00 2000-11-29 14:38:35.738 334 15440.95 643.42 57174.24 88888.00 2000-11-29 14:38:36.738 334 15441.60 643.54 57173.75 88888.00 2000-11-29 14:38:37.738 334 15442.25 642.06 57173.75 88888.00 2000-11-29 14:38:38.738 334 15443.29 640.94 57173.75 88888.00 2000-11-29 14:38:39.738 334 15444.59 641.32 57174.00 88888.00 2000-11-29 14:38:40.738 334 15445.89 641.81 57174.24 88888.00 2000-11-29 14:38:41.738 334 15445.76 641.69 57173.75 88888.00 2000-11-29 14:38:42.738 334 15446.15 640.57 57173.75 88888.00 2000-11-29 14:38:43.738 334 15446.02 639.95 57173.88 88888.00 2000-11-29 14:38:44.738 334 15447.19 641.69 57173.63 88888.00 2000-11-29 14:38:45.738 334 15449.13 640.94 57173.75 88888.00 2000-11-29 14:38:46.738 334 15449.91 641.07 57173.75 88888.00 2000-11-29 14:38:47.738 334 15451.99 640.57 57174.73 88888.00 2000-11-29 14:38:48.738 334 15454.07 639.70 57174.12 88888.00 2000-11-29 14:38:49.738 334 15455.37 638.96 57174.73 88888.00 2000-11-29 14:38:50.738 334 15457.97 639.46 57174.61 88888.00 2000-11-29 14:38:51.738 334 15460.57 639.09 57175.34 88888.00 2000-11-29 14:38:52.738 334 15461.48 638.34 57175.10 88888.00 2000-11-29 14:38:53.738 334 15463.43 636.86 57176.69 88888.00 2000-11-29 14:38:54.738 334 15464.47 636.48 57176.57 88888.00 2000-11-29 14:38:55.738 334 15465.50 637.23 57176.81 88888.00 2000-11-29 14:38:56.738 334 15467.06 637.23 57177.18 88888.00 2000-11-29 14:38:57.738 334 15469.40 638.47 57177.91 88888.00 2000-11-29 14:38:58.738 334 15470.70 638.22 57178.89 88888.00 2000-11-29 14:38:59.738 334 15470.70 638.96 57178.64 88888.00 2000-11-29 14:39:00.738 334 15472.52 639.95 57178.77 88888.00 2000-11-29 14:39:01.738 334 15472.26 639.70 57179.87 88888.00 2000-11-29 14:39:02.738 334 15472.78 639.58 57179.75 88888.00 2000-11-29 14:39:03.738 334 15472.13 639.95 57179.99 88888.00 2000-11-29 14:39:04.738 334 15473.17 640.57 57180.11 88888.00 2000-11-29 14:39:05.738 334 15474.86 640.57 57180.36 88888.00 2000-11-29 14:39:06.738 334 15474.73 641.44 57181.33 88888.00 2000-11-29 14:39:07.738 334 15475.64 641.19 57180.97 88888.00 2000-11-29 14:39:08.738 334 15474.60 642.31 57181.46 88888.00 2000-11-29 14:39:09.738 334 15473.43 643.54 57182.31 88888.00 2000-11-29 14:39:10.738 334 15472.65 644.91 57181.46 88888.00 2000-11-29 14:39:11.738 334 15472.65 646.02 57182.07 88888.00 2000-11-29 14:39:12.738 334 15470.44 646.39 57181.21 88888.00 2000-11-29 14:39:13.738 334 15469.66 648.37 57181.58 88888.00 2000-11-29 14:39:14.738 334 15468.88 648.75 57181.82 88888.00 2000-11-29 14:39:15.738 334 15466.80 648.87 57181.58 88888.00 2000-11-29 14:39:16.738 334 15464.21 650.23 57181.95 88888.00 2000-11-29 14:39:17.738 334 15463.43 650.60 57182.19 88888.00 2000-11-29 14:39:18.738 334 15463.30 651.84 57182.31 88888.00 2000-11-29 14:39:19.738 334 15463.43 651.84 57181.46 88888.00 2000-11-29 14:39:20.738 334 15462.78 653.33 57181.21 88888.00 2000-11-29 14:39:21.738 334 15461.48 653.45 57180.23 88888.00 2000-11-29 14:39:22.738 334 15461.09 652.34 57179.87 88888.00 2000-11-29 14:39:23.738 334 15459.40 651.35 57179.01 88888.00 2000-11-29 14:39:24.738 334 15456.80 649.98 57178.64 88888.00 2000-11-29 14:39:25.738 334 15454.46 648.75 57179.25 88888.00 2000-11-29 14:39:26.738 334 15452.64 648.13 57178.52 88888.00 2000-11-29 14:39:27.738 334 15452.64 648.25 57177.42 88888.00 2000-11-29 14:39:28.738 334 15453.42 649.37 57177.54 88888.00 2000-11-29 14:39:29.738 334 15453.16 649.12 57176.57 88888.00 2000-11-29 14:39:30.738 334 15453.16 648.99 57176.20 88888.00 2000-11-29 14:39:31.738 334 15452.77 648.62 57175.83 88888.00 2000-11-29 14:39:32.738 334 15452.90 648.50 57175.95 88888.00 2000-11-29 14:39:33.738 334 15452.25 648.13 57175.10 88888.00 2000-11-29 14:39:34.738 334 15451.73 648.13 57175.10 88888.00 2000-11-29 14:39:35.738 334 15451.08 648.50 57174.86 88888.00 2000-11-29 14:39:36.738 334 15448.87 648.25 57174.24 88888.00 2000-11-29 14:39:37.738 334 15449.13 648.25 57173.88 88888.00 2000-11-29 14:39:38.738 334 15447.83 647.26 57174.12 88888.00 2000-11-29 14:39:39.738 334 15446.02 645.15 57174.12 88888.00 2000-11-29 14:39:40.738 334 15446.02 643.79 57173.75 88888.00 2000-11-29 14:39:41.738 334 15445.63 643.30 57173.51 88888.00 2000-11-29 14:39:42.738 334 15445.37 642.68 57173.02 88888.00 2000-11-29 14:39:43.738 334 15445.11 641.56 57173.39 88888.00 2000-11-29 14:39:44.738 334 15444.98 640.82 57172.90 88888.00 2000-11-29 14:39:45.738 334 15444.20 640.08 57173.14 88888.00 2000-11-29 14:39:46.738 334 15444.46 638.59 57173.88 88888.00 2000-11-29 14:39:47.738 334 15442.77 636.36 57173.75 88888.00 2000-11-29 14:39:48.738 334 15442.90 635.25 57173.75 88888.00 2000-11-29 14:39:49.738 334 15443.16 633.64 57174.12 88888.00 2000-11-29 14:39:50.738 334 15444.72 633.64 57173.88 88888.00 2000-11-29 14:39:51.738 334 15443.42 632.40 57174.98 88888.00 2000-11-29 14:39:52.738 334 15442.25 632.03 57174.49 88888.00 2000-11-29 14:39:53.738 334 15439.78 631.41 57174.73 88888.00 2000-11-29 14:39:54.738 334 15437.57 631.78 57174.98 88888.00 2000-11-29 14:39:55.738 334 15435.62 630.54 57174.00 88888.00 2000-11-29 14:39:56.738 334 15433.93 629.67 57173.75 88888.00 2000-11-29 14:39:57.738 334 15433.02 629.30 57173.75 88888.00 2000-11-29 14:39:58.738 334 15433.54 629.80 57173.02 88888.00 2000-11-29 14:39:59.738 334 15433.93 631.04 57171.68 88888.00 2000-11-29 14:40:00.738 334 15434.32 632.40 57171.80 88888.00 2000-11-29 14:40:01.738 334 15435.10 634.01 57171.68 88888.00 2000-11-29 14:40:02.738 334 15436.01 635.49 57170.70 88888.00 2000-11-29 14:40:03.738 334 15436.92 634.75 57169.72 88888.00 2000-11-29 14:40:04.738 334 15438.22 635.37 57169.84 88888.00 2000-11-29 14:40:05.738 334 15439.00 635.62 57168.86 88888.00 2000-11-29 14:40:06.738 334 15440.82 635.49 57168.74 88888.00 2000-11-29 14:40:07.738 334 15443.16 635.62 57168.38 88888.00 2000-11-29 14:40:08.738 334 15443.16 634.75 57167.76 88888.00 2000-11-29 14:40:09.738 334 15444.85 634.63 57167.64 88888.00 2000-11-29 14:40:10.738 334 15446.02 635.00 57167.88 88888.00 2000-11-29 14:40:11.738 334 15446.80 634.75 57168.62 88888.00 2000-11-29 14:40:12.738 334 15447.06 633.14 57168.50 88888.00 2000-11-29 14:40:13.738 334 15447.45 632.89 57169.35 88888.00 2000-11-29 14:40:14.738 334 15448.22 632.89 57168.86 88888.00 2000-11-29 14:40:15.738 334 15449.00 632.89 57169.47 88888.00 2000-11-29 14:40:16.738 334 15448.87 632.40 57168.62 88888.00 2000-11-29 14:40:17.738 334 15447.96 631.65 57170.21 88888.00 2000-11-29 14:40:18.738 334 15447.45 631.78 57169.35 88888.00 2000-11-29 14:40:19.738 334 15445.76 630.91 57169.35 88888.00 2000-11-29 14:40:20.738 334 15443.55 628.68 57169.35 88888.00 2000-11-29 14:40:21.738 334 15443.16 628.06 57169.23 88888.00 2000-11-29 14:40:22.738 334 15442.38 627.69 57169.23 88888.00 2000-11-29 14:40:23.738 334 15441.34 627.32 57168.25 88888.00 2000-11-29 14:40:24.738 334 15440.95 628.06 57167.39 88888.00 2000-11-29 14:40:25.738 334 15441.21 628.43 57166.91 88888.00 2000-11-29 14:40:26.738 334 15442.64 629.80 57166.17 88888.00 2000-11-29 14:40:27.738 334 15444.20 629.92 57165.68 88888.00 2000-11-29 14:40:28.738 334 15443.55 629.67 57165.80 88888.00 2000-11-29 14:40:29.738 334 15445.11 628.93 57164.58 88888.00 2000-11-29 14:40:30.738 334 15445.50 628.19 57164.58 88888.00 2000-11-29 14:40:31.738 334 15444.98 627.20 57164.46 88888.00 2000-11-29 14:40:32.738 334 15444.33 626.08 57164.21 88888.00 2000-11-29 14:40:33.738 334 15443.16 626.20 57163.36 88888.00 2000-11-29 14:40:34.738 334 15441.60 625.09 57163.12 88888.00 2000-11-29 14:40:35.738 334 15441.34 624.72 57162.63 88888.00 2000-11-29 14:40:36.738 334 15440.04 625.34 57162.14 88888.00 2000-11-29 14:40:37.738 334 15439.39 625.34 57161.65 88888.00 2000-11-29 14:40:38.738 334 15437.44 624.47 57160.79 88888.00 2000-11-29 14:40:39.738 334 15438.09 624.22 57160.18 88888.00 2000-11-29 14:40:40.738 334 15436.14 623.98 57159.57 88888.00 2000-11-29 14:40:41.738 334 15436.14 623.73 57159.57 88888.00 2000-11-29 14:40:42.738 334 15435.75 622.86 57157.98 88888.00 2000-11-29 14:40:43.738 334 15434.97 621.99 57157.74 88888.00 2000-11-29 14:40:44.738 334 15433.80 621.99 57157.12 88888.00 2000-11-29 14:40:45.738 334 15433.41 621.37 57157.25 88888.00 2000-11-29 14:40:46.738 334 15431.46 621.13 57156.15 88888.00 2000-11-29 14:40:47.738 334 15430.42 621.00 57156.27 88888.00 2000-11-29 14:40:48.738 334 15430.17 621.00 57154.93 88888.00 2000-11-29 14:40:49.738 334 15429.90 621.25 57155.29 88888.00 2000-11-29 14:40:50.738 334 15429.00 620.38 57154.43 88888.00 2000-11-29 14:40:51.738 334 15429.90 619.89 57153.82 88888.00 2000-11-29 14:40:52.738 334 15429.25 619.89 57153.95 88888.00 2000-11-29 14:40:53.738 334 15430.17 619.39 57153.82 88888.00 2000-11-29 14:40:54.738 334 15429.90 617.91 57153.82 88888.00 2000-11-29 14:40:55.738 334 15431.33 617.41 57154.07 88888.00 2000-11-29 14:40:56.738 334 15432.11 615.68 57153.34 88888.00 2000-11-29 14:40:57.738 334 15433.02 616.42 57153.58 88888.00 2000-11-29 14:40:58.738 334 15434.06 617.16 57153.70 88888.00 2000-11-29 14:40:59.738 334 15435.62 617.66 57153.70 88888.00 2000-11-29 14:41:00.738 334 15437.57 617.29 57153.46 88888.00 2000-11-29 14:41:01.738 334 15438.35 616.42 57153.09 88888.00 2000-11-29 14:41:02.738 334 15439.39 616.30 57153.21 88888.00 2000-11-29 14:41:03.738 334 15440.30 615.80 57154.07 88888.00 2000-11-29 14:41:04.738 334 15441.86 614.19 57153.34 88888.00 2000-11-29 14:41:05.738 334 15442.25 613.82 57153.95 88888.00 2000-11-29 14:41:06.738 334 15444.85 613.57 57153.46 88888.00 2000-11-29 14:41:07.738 334 15445.76 614.07 57154.56 88888.00 2000-11-29 14:41:08.738 334 15446.80 613.94 57154.43 88888.00 2000-11-29 14:41:09.738 334 15447.45 612.46 57153.70 88888.00 2000-11-29 14:41:10.738 334 15447.96 612.46 57154.31 88888.00 2000-11-29 14:41:11.738 334 15449.26 613.45 57154.56 88888.00 2000-11-29 14:41:12.738 334 15450.04 613.08 57154.93 88888.00 2000-11-29 14:41:13.738 334 15450.43 612.83 57155.90 88888.00 2000-11-29 14:41:14.738 334 15451.86 612.70 57155.54 88888.00 2000-11-29 14:41:15.738 334 15451.60 613.70 57155.41 88888.00 2000-11-29 14:41:16.738 334 15452.38 615.06 57155.54 88888.00 2000-11-29 14:41:17.738 334 15452.51 615.43 57155.78 88888.00 2000-11-29 14:41:18.738 334 15452.51 614.69 57156.76 88888.00 2000-11-29 14:41:19.738 334 15453.16 613.94 57157.37 88888.00 2000-11-29 14:41:20.738 334 15453.81 613.20 57157.25 88888.00 2000-11-29 14:41:21.738 334 15454.20 614.07 57157.25 88888.00 2000-11-29 14:41:22.738 334 15454.20 613.70 57156.52 88888.00 2000-11-29 14:41:23.738 334 15454.85 614.19 57157.49 88888.00 2000-11-29 14:41:24.738 334 15454.98 613.70 57157.86 88888.00 2000-11-29 14:41:25.738 334 15454.98 614.44 57158.23 88888.00 2000-11-29 14:41:26.738 334 15454.46 614.31 57158.59 88888.00 2000-11-29 14:41:27.738 334 15454.20 614.44 57158.96 88888.00 2000-11-29 14:41:28.738 334 15454.07 615.06 57158.23 88888.00 2000-11-29 14:41:29.738 334 15455.76 614.31 57158.71 88888.00 2000-11-29 14:41:30.738 334 15457.06 613.82 57159.32 88888.00 2000-11-29 14:41:31.738 334 15458.10 612.83 57159.94 88888.00 2000-11-29 14:41:32.738 334 15460.05 611.96 57160.18 88888.00 2000-11-29 14:41:33.738 334 15460.96 612.09 57160.55 88888.00 2000-11-29 14:41:34.738 334 15462.26 611.84 57161.53 88888.00 2000-11-29 14:41:35.738 334 15462.78 612.09 57162.63 88888.00 2000-11-29 14:41:36.738 334 15462.78 612.83 57162.99 88888.00 2000-11-29 14:41:37.738 334 15465.12 613.32 57163.48 88888.00 2000-11-29 14:41:38.738 334 15466.29 612.95 57164.71 88888.00 2000-11-29 14:41:39.738 334 15466.93 612.95 57165.07 88888.00 2000-11-29 14:41:40.738 334 15467.32 612.58 57166.66 88888.00 2000-11-29 14:41:41.738 334 15467.32 612.83 57167.27 88888.00 2000-11-29 14:41:42.738 334 15468.10 614.07 57167.76 88888.00 2000-11-29 14:41:43.738 334 15467.45 613.94 57168.62 88888.00 2000-11-29 14:41:44.738 334 15467.97 615.31 57168.86 88888.00 2000-11-29 14:41:45.738 334 15467.97 615.06 57169.60 88888.00 2000-11-29 14:41:46.738 334 15467.97 616.79 57169.96 88888.00 2000-11-29 14:41:47.738 334 15468.75 616.79 57170.57 88888.00 2000-11-29 14:41:48.738 334 15468.36 617.29 57171.80 88888.00 2000-11-29 14:41:49.738 334 15468.36 616.79 57171.68 88888.00 2000-11-29 14:41:50.738 334 15467.06 616.05 57172.29 88888.00 2000-11-29 14:41:51.738 334 15467.71 615.68 57172.77 88888.00 2000-11-29 14:41:52.738 334 15467.45 615.68 57173.51 88888.00 2000-11-29 14:41:53.738 334 15467.45 615.43 57174.00 88888.00 2000-11-29 14:41:54.738 334 15466.93 615.31 57174.24 88888.00 2000-11-29 14:41:55.738 334 15466.29 615.06 57175.22 88888.00 2000-11-29 14:41:56.738 334 15466.80 615.68 57175.46 88888.00 2000-11-29 14:41:57.738 334 15466.42 616.30 57175.83 88888.00 2000-11-29 14:41:58.738 334 15466.15 617.78 57176.08 88888.00 2000-11-29 14:41:59.738 334 15465.89 618.40 57177.05 88888.00 2000-11-29 14:42:00.738 334 15466.29 617.78 57176.69 88888.00 2000-11-29 14:42:01.738 334 15466.29 617.16 57177.79 88888.00 2000-11-29 14:42:02.738 334 15465.25 616.79 57178.16 88888.00 2000-11-29 14:42:03.738 334 15464.99 617.54 57178.52 88888.00 2000-11-29 14:42:04.738 334 15464.86 616.30 57178.52 88888.00 2000-11-29 14:42:05.738 334 15464.34 616.42 57178.77 88888.00 2000-11-29 14:42:06.738 334 15464.08 615.31 57178.64 88888.00 2000-11-29 14:42:07.738 334 15464.99 614.07 57178.89 88888.00 2000-11-29 14:42:08.738 334 15464.34 613.82 57179.25 88888.00 2000-11-29 14:42:09.738 334 15464.21 613.94 57179.99 88888.00 2000-11-29 14:42:10.738 334 15463.04 613.82 57180.72 88888.00 2000-11-29 14:42:11.738 334 15462.78 614.69 57180.84 88888.00 2000-11-29 14:42:12.738 334 15462.78 613.94 57180.60 88888.00 2000-11-29 14:42:13.738 334 15461.87 614.07 57180.97 88888.00 2000-11-29 14:42:14.738 334 15462.26 615.92 57182.19 88888.00 2000-11-29 14:42:15.738 334 15461.09 616.17 57181.82 88888.00 2000-11-29 14:42:16.738 334 15460.70 616.17 57181.95 88888.00 2000-11-29 14:42:17.738 334 15460.44 616.79 57182.07 88888.00 2000-11-29 14:42:18.738 334 15459.14 616.17 57181.70 88888.00 2000-11-29 14:42:19.738 334 15458.23 616.42 57182.07 88888.00 2000-11-29 14:42:20.738 334 15457.84 617.54 57182.07 88888.00 2000-11-29 14:42:21.738 334 15457.06 618.15 57182.43 88888.00 2000-11-29 14:42:22.738 334 15456.41 618.77 57182.31 88888.00 2000-11-29 14:42:23.738 334 15456.54 619.89 57182.43 88888.00 2000-11-29 14:42:24.738 334 15455.50 621.37 57181.70 88888.00 2000-11-29 14:42:25.738 334 15454.59 621.87 57181.58 88888.00 2000-11-29 14:42:26.738 334 15454.72 622.61 57181.82 88888.00 2000-11-29 14:42:27.738 334 15455.11 622.61 57182.43 88888.00 2000-11-29 14:42:28.738 334 15455.89 622.61 57182.31 88888.00 2000-11-29 14:42:29.738 334 15456.02 623.48 57182.07 88888.00 2000-11-29 14:42:30.738 334 15455.89 622.49 57183.29 88888.00 2000-11-29 14:42:31.738 334 15456.67 622.61 57182.92 88888.00 2000-11-29 14:42:32.738 334 15456.54 621.75 57183.41 88888.00 2000-11-29 14:42:33.738 334 15456.67 622.37 57183.54 88888.00 2000-11-29 14:42:34.738 334 15456.41 620.88 57184.02 88888.00 2000-11-29 14:42:35.738 334 15457.19 620.38 57184.64 88888.00 2000-11-29 14:42:36.738 334 15457.19 618.77 57185.49 88888.00 2000-11-29 14:42:37.738 334 15457.19 620.01 57185.49 88888.00 2000-11-29 14:42:38.738 334 15457.45 620.01 57185.37 88888.00 2000-11-29 14:42:39.738 334 15457.58 620.63 57185.49 88888.00 2000-11-29 14:42:40.738 334 15458.23 620.63 57185.37 88888.00 2000-11-29 14:42:41.738 334 15458.36 620.38 57186.22 88888.00 2000-11-29 14:42:42.738 334 15458.62 619.64 57186.22 88888.00 2000-11-29 14:42:43.738 334 15457.45 618.53 57187.57 88888.00 2000-11-29 14:42:44.738 334 15457.45 617.41 57187.32 88888.00 2000-11-29 14:42:45.738 334 15457.58 616.05 57187.57 88888.00 2000-11-29 14:42:46.738 334 15457.71 616.67 57187.69 88888.00 2000-11-29 14:42:47.738 334 15458.23 615.92 57188.06 88888.00 2000-11-29 14:42:48.738 334 15458.23 616.67 57188.55 88888.00 2000-11-29 14:42:49.738 334 15457.84 616.92 57189.40 88888.00 2000-11-29 14:42:50.738 334 15459.01 617.54 57189.16 88888.00 2000-11-29 14:42:51.738 334 15460.31 618.40 57189.40 88888.00 2000-11-29 14:42:52.738 334 15461.09 618.15 57190.14 88888.00 2000-11-29 14:42:53.738 334 15462.00 617.41 57190.26 88888.00 2000-11-29 14:42:54.738 334 15462.00 618.53 57191.11 88888.00 2000-11-29 14:42:55.738 334 15462.13 620.26 57192.46 88888.00 2000-11-29 14:42:56.738 334 15462.91 621.37 57192.83 88888.00 2000-11-29 14:42:57.738 334 15462.26 621.87 57193.56 88888.00 2000-11-29 14:42:58.738 334 15462.65 624.22 57194.05 88888.00 2000-11-29 14:42:59.738 334 15463.82 624.72 57194.66 88888.00 2000-11-29 14:43:00.738 334 15464.99 624.47 57195.15 88888.00 2000-11-29 14:43:01.738 334 15466.15 625.46 57196.13 88888.00 2000-11-29 14:43:02.738 334 15465.50 625.34 57196.74 88888.00 2000-11-29 14:43:03.738 334 15466.02 626.20 57197.23 88888.00 2000-11-29 14:43:04.738 334 15466.02 626.58 57198.21 88888.00 2000-11-29 14:43:05.738 334 15466.42 627.07 57198.21 88888.00 2000-11-29 14:43:06.738 334 15466.80 627.69 57199.31 88888.00 2000-11-29 14:43:07.738 334 15466.93 628.31 57200.29 88888.00 2000-11-29 14:43:08.738 334 15466.80 628.56 57201.39 88888.00 2000-11-29 14:43:09.738 334 15467.45 628.19 57200.89 88888.00 2000-11-29 14:43:10.738 334 15467.06 627.44 57202.85 88888.00 2000-11-29 14:43:11.738 334 15467.32 625.59 57202.85 88888.00 2000-11-29 14:43:12.738 334 15467.84 624.47 57204.56 88888.00 2000-11-29 14:43:13.738 334 15466.67 624.10 57204.81 88888.00 2000-11-29 14:43:14.738 334 15465.63 623.73 57204.93 88888.00 2000-11-29 14:43:15.738 334 15466.15 623.60 57205.05 88888.00 2000-11-29 14:43:16.738 334 15465.25 622.74 57204.93 88888.00 2000-11-29 14:43:17.738 334 15465.76 623.11 57205.30 88888.00 2000-11-29 14:43:18.738 334 15464.99 623.11 57204.81 88888.00 2000-11-29 14:43:19.738 334 15464.73 623.48 57205.18 88888.00 2000-11-29 14:43:20.738 334 15465.12 623.11 57204.69 88888.00 2000-11-29 14:43:21.738 334 15464.86 622.98 57205.18 88888.00 2000-11-29 14:43:22.738 334 15464.08 623.23 57205.05 88888.00 2000-11-29 14:43:23.738 334 15463.95 622.12 57205.05 88888.00 2000-11-29 14:43:24.738 334 15464.34 621.62 57205.42 88888.00 2000-11-29 14:43:25.738 334 15463.43 621.99 57205.66 88888.00 2000-11-29 14:43:26.738 334 15462.52 623.23 57206.28 88888.00 2000-11-29 14:43:27.738 334 15462.65 624.84 57206.03 88888.00 2000-11-29 14:43:28.738 334 15463.17 625.46 57206.52 88888.00 2000-11-29 14:43:29.738 334 15461.74 625.09 57206.77 88888.00 2000-11-29 14:43:30.738 334 15463.17 625.34 57207.25 88888.00 2000-11-29 14:43:31.738 334 15462.00 625.46 57207.87 88888.00 2000-11-29 14:43:32.738 334 15462.39 625.09 57207.62 88888.00 2000-11-29 14:43:33.738 334 15462.00 624.22 57207.99 88888.00 2000-11-29 14:43:34.738 334 15461.22 623.98 57209.21 88888.00 2000-11-29 14:43:35.738 334 15462.52 622.49 57208.84 88888.00 2000-11-29 14:43:36.738 334 15462.65 621.50 57208.84 88888.00 2000-11-29 14:43:37.738 334 15463.69 621.13 57208.72 88888.00 2000-11-29 14:43:38.738 334 15462.65 620.76 57209.45 88888.00 2000-11-29 14:43:39.738 334 15462.00 619.52 57210.07 88888.00 2000-11-29 14:43:40.738 334 15461.87 619.02 57209.70 88888.00 2000-11-29 14:43:41.738 334 15461.61 619.89 57209.33 88888.00 2000-11-29 14:43:42.738 334 15462.13 621.00 57209.82 88888.00 2000-11-29 14:43:43.738 334 15463.56 621.00 57209.09 88888.00 2000-11-29 14:43:44.738 334 15464.21 620.76 57209.70 88888.00 2000-11-29 14:43:45.738 334 15464.86 620.76 57210.31 88888.00 2000-11-29 14:43:46.738 334 15466.93 618.65 57210.31 88888.00 2000-11-29 14:43:47.738 334 15467.32 617.66 57209.82 88888.00 2000-11-29 14:43:48.738 334 15467.45 617.66 57210.68 88888.00 2000-11-29 14:43:49.738 334 15467.58 618.15 57210.80 88888.00 2000-11-29 14:43:50.738 334 15468.88 618.65 57210.68 88888.00 2000-11-29 14:43:51.738 334 15468.88 618.65 57211.41 88888.00 2000-11-29 14:43:52.738 334 15468.88 618.15 57211.54 88888.00 2000-11-29 14:43:53.738 334 15468.23 617.66 57210.19 88888.00 2000-11-29 14:43:54.738 334 15468.75 618.53 57211.04 88888.00 2000-11-29 14:43:55.738 334 15469.27 618.40 57210.31 88888.00 2000-11-29 14:43:56.738 334 15467.71 619.39 57210.31 88888.00 2000-11-29 14:43:57.738 334 15466.54 620.88 57210.55 88888.00 2000-11-29 14:43:58.738 334 15466.15 621.99 57209.45 88888.00 2000-11-29 14:43:59.738 334 15465.76 621.62 57210.19 88888.00 2000-11-29 14:44:00.738 334 15466.15 621.62 57210.19 88888.00 2000-11-29 14:44:01.738 334 15466.02 621.50 57210.19 88888.00 2000-11-29 14:44:02.738 334 15466.54 621.13 57209.58 88888.00 2000-11-29 14:44:03.738 334 15466.29 621.87 57210.43 88888.00 2000-11-29 14:44:04.738 334 15466.42 621.87 57209.58 88888.00 2000-11-29 14:44:05.738 334 15465.12 622.61 57209.21 88888.00 2000-11-29 14:44:06.738 334 15465.12 622.37 57209.58 88888.00 2000-11-29 14:44:07.738 334 15463.56 623.36 57209.45 88888.00 2000-11-29 14:44:08.738 334 15464.21 622.61 57208.72 88888.00 2000-11-29 14:44:09.738 334 15463.95 623.23 57209.45 88888.00 2000-11-29 14:44:10.738 334 15463.17 623.36 57208.96 88888.00 2000-11-29 14:44:11.738 334 15463.82 624.84 57208.36 88888.00 2000-11-29 14:44:12.738 334 15464.08 624.47 57208.23 88888.00 2000-11-29 14:44:13.738 334 15464.73 623.11 57208.96 88888.00 2000-11-29 14:44:14.738 334 15466.29 622.86 57208.11 88888.00 2000-11-29 14:44:15.738 334 15466.93 622.49 57208.48 88888.00 2000-11-29 14:44:16.738 334 15466.80 621.87 57208.48 88888.00 2000-11-29 14:44:17.738 334 15467.71 622.37 57208.48 88888.00 2000-11-29 14:44:18.738 334 15467.97 622.24 57209.33 88888.00 2000-11-29 14:44:19.738 334 15467.32 622.74 57209.21 88888.00 2000-11-29 14:44:20.738 334 15467.71 623.48 57209.58 88888.00 2000-11-29 14:44:21.738 334 15467.71 623.73 57209.58 88888.00 2000-11-29 14:44:22.738 334 15466.02 623.36 57209.58 88888.00 2000-11-29 14:44:23.738 334 15465.50 623.85 57209.45 88888.00 2000-11-29 14:44:24.738 334 15465.63 623.73 57209.70 88888.00 2000-11-29 14:44:25.738 334 15464.21 625.71 57209.33 88888.00 2000-11-29 14:44:26.738 334 15463.69 626.45 57209.21 88888.00 2000-11-29 14:44:27.738 334 15464.08 625.59 57209.09 88888.00 2000-11-29 14:44:28.738 334 15463.56 625.09 57208.60 88888.00 2000-11-29 14:44:29.738 334 15463.43 624.47 57209.21 88888.00 2000-11-29 14:44:30.738 334 15462.39 625.34 57208.23 88888.00 2000-11-29 14:44:31.738 334 15461.74 624.72 57208.48 88888.00 2000-11-29 14:44:32.738 334 15460.96 625.59 57208.60 88888.00 2000-11-29 14:44:33.738 334 15460.18 626.58 57207.87 88888.00 2000-11-29 14:44:34.738 334 15460.57 628.68 57208.36 88888.00 2000-11-29 14:44:35.738 334 15459.66 630.29 57207.38 88888.00 2000-11-29 14:44:36.738 334 15458.75 632.15 57207.62 88888.00 2000-11-29 14:44:37.738 334 15459.01 632.52 57206.89 88888.00 2000-11-29 14:44:38.738 334 15457.19 632.89 57206.77 88888.00 2000-11-29 14:44:39.738 334 15456.80 633.51 57206.89 88888.00 2000-11-29 14:44:40.738 334 15456.02 633.14 57206.52 88888.00 2000-11-29 14:44:41.738 334 15455.63 632.89 57206.64 88888.00 2000-11-29 14:44:42.738 334 15455.63 632.89 57206.52 88888.00 2000-11-29 14:44:43.738 334 15454.59 632.65 57206.40 88888.00 2000-11-29 14:44:44.738 334 15453.16 633.14 57206.15 88888.00 2000-11-29 14:44:45.738 334 15452.12 633.02 57206.28 88888.00 2000-11-29 14:44:46.738 334 15450.30 633.02 57205.54 88888.00 2000-11-29 14:44:47.738 334 15449.91 633.26 57205.30 88888.00 2000-11-29 14:44:48.738 334 15448.74 633.51 57204.81 88888.00 2000-11-29 14:44:49.738 334 15448.22 634.87 57204.32 88888.00 2000-11-29 14:44:50.738 334 15447.96 636.36 57204.32 88888.00 2000-11-29 14:44:51.738 334 15447.58 637.60 57203.83 88888.00 2000-11-29 14:44:52.738 334 15447.19 639.21 57203.95 88888.00 2000-11-29 14:44:53.738 334 15447.96 639.33 57203.71 88888.00 2000-11-29 14:44:54.738 334 15446.80 641.32 57203.83 88888.00 2000-11-29 14:44:55.738 334 15446.15 643.42 57204.20 88888.00 2000-11-29 14:44:56.738 334 15445.50 644.41 57203.22 88888.00 2000-11-29 14:44:57.738 334 15444.85 646.27 57203.34 88888.00 2000-11-29 14:44:58.738 334 15445.37 649.12 57202.48 88888.00 2000-11-29 14:44:59.738 334 15444.85 650.36 57202.36 88888.00 2000-11-29 14:45:00.738 334 15444.59 652.09 57202.73 88888.00 2000-11-29 14:45:01.738 334 15444.33 652.46 57202.12 88888.00 2000-11-29 14:45:02.738 334 15444.07 654.57 57202.24 88888.00 2000-11-29 14:45:03.738 334 15444.07 654.94 57202.36 88888.00 2000-11-29 14:45:04.738 334 15444.98 655.93 57202.61 88888.00 2000-11-29 14:45:05.738 334 15444.46 655.81 57202.36 88888.00 2000-11-29 14:45:06.738 334 15443.81 657.17 57203.10 88888.00 2000-11-29 14:45:07.738 334 15444.20 659.03 57202.12 88888.00 2000-11-29 14:45:08.738 334 15444.46 659.65 57202.61 88888.00 2000-11-29 14:45:09.738 334 15444.07 661.26 57202.12 88888.00 2000-11-29 14:45:10.738 334 15444.72 661.75 57202.85 88888.00 2000-11-29 14:45:11.738 334 15444.98 662.62 57202.73 88888.00 2000-11-29 14:45:12.738 334 15444.07 663.61 57202.48 88888.00 2000-11-29 14:45:13.738 334 15444.46 664.60 57203.10 88888.00 2000-11-29 14:45:14.738 334 15443.68 664.97 57202.85 88888.00 2000-11-29 14:45:15.738 334 15443.81 665.71 57203.22 88888.00 2000-11-29 14:45:16.738 334 15443.55 667.94 57203.34 88888.00 2000-11-29 14:45:17.738 334 15443.42 668.93 57202.48 88888.00 2000-11-29 14:45:18.738 334 15443.68 670.67 57203.46 88888.00 2000-11-29 14:45:19.738 334 15444.20 671.29 57203.46 88888.00 2000-11-29 14:45:20.738 334 15443.42 672.90 57202.12 88888.00 2000-11-29 14:45:21.738 334 15443.42 674.01 57202.73 88888.00 2000-11-29 14:45:22.738 334 15443.81 675.25 57203.71 88888.00 2000-11-29 14:45:23.738 334 15444.85 676.12 57203.59 88888.00 2000-11-29 14:45:24.738 334 15444.33 677.48 57202.73 88888.00 2000-11-29 14:45:25.738 334 15445.37 677.73 57203.46 88888.00 2000-11-29 14:45:26.738 334 15445.37 677.98 57203.46 88888.00 2000-11-29 14:45:27.738 334 15444.59 677.36 57203.95 88888.00 2000-11-29 14:45:28.738 334 15445.24 677.85 57203.22 88888.00 2000-11-29 14:45:29.738 334 15445.37 677.73 57203.71 88888.00 2000-11-29 14:45:30.738 334 15447.19 677.23 57204.07 88888.00 2000-11-29 14:45:31.738 334 15447.71 676.49 57204.44 88888.00 2000-11-29 14:45:32.738 334 15449.00 675.99 57204.44 88888.00 2000-11-29 14:45:33.738 334 15450.30 675.62 57204.69 88888.00 2000-11-29 14:45:34.738 334 15451.47 675.00 57204.32 88888.00 2000-11-29 14:45:35.738 334 15450.95 674.01 57204.44 88888.00 2000-11-29 14:45:36.738 334 15451.99 674.76 57204.07 88888.00 2000-11-29 14:45:37.738 334 15451.60 675.13 57204.20 88888.00 2000-11-29 14:45:38.738 334 15452.12 676.24 57203.95 88888.00 2000-11-29 14:45:39.738 334 15453.16 676.12 57204.20 88888.00 2000-11-29 14:45:40.738 334 15453.55 674.76 57204.44 88888.00 2000-11-29 14:45:41.738 334 15453.16 674.51 57204.44 88888.00 2000-11-29 14:45:42.738 334 15453.68 674.51 57204.32 88888.00 2000-11-29 14:45:43.738 334 15453.68 674.51 57204.93 88888.00 2000-11-29 14:45:44.738 334 15454.72 674.63 57204.93 88888.00 2000-11-29 14:45:45.738 334 15455.50 674.88 57205.05 88888.00 2000-11-29 14:45:46.738 334 15456.28 675.37 57203.95 88888.00 2000-11-29 14:45:47.738 334 15456.28 675.50 57205.18 88888.00 2000-11-29 14:45:48.738 334 15456.28 675.37 57204.69 88888.00 2000-11-29 14:45:49.738 334 15456.54 676.61 57204.07 88888.00 2000-11-29 14:45:50.738 334 15457.19 675.37 57204.56 88888.00 2000-11-29 14:45:51.738 334 15457.58 675.62 57203.95 88888.00 2000-11-29 14:45:52.738 334 15459.01 674.51 57204.07 88888.00 2000-11-29 14:45:53.738 334 15458.75 674.14 57203.59 88888.00 2000-11-29 14:45:54.738 334 15458.62 673.64 57202.98 88888.00 2000-11-29 14:45:55.738 334 15459.01 673.89 57203.71 88888.00 2000-11-29 14:45:56.738 334 15459.01 672.15 57203.10 88888.00 2000-11-29 14:45:57.738 334 15458.75 668.81 57203.10 88888.00 2000-11-29 14:45:58.738 334 15456.93 666.21 57203.34 88888.00 2000-11-29 14:45:59.738 334 15455.76 664.23 57202.61 88888.00 2000-11-29 14:46:00.738 334 15454.72 663.61 57202.36 88888.00 2000-11-29 14:46:01.738 334 15454.20 661.38 57201.88 88888.00 2000-11-29 14:46:02.738 334 15452.77 660.76 57201.75 88888.00 2000-11-29 14:46:03.738 334 15451.86 661.63 57201.02 88888.00 2000-11-29 14:46:04.738 334 15451.60 662.37 57200.89 88888.00 2000-11-29 14:46:05.738 334 15452.12 663.24 57200.29 88888.00 2000-11-29 14:46:06.738 334 15452.90 664.23 57200.16 88888.00 2000-11-29 14:46:07.738 334 15453.81 664.72 57198.82 88888.00 2000-11-29 14:46:08.738 334 15455.37 666.33 57198.57 88888.00 2000-11-29 14:46:09.738 334 15456.15 667.32 57198.94 88888.00 2000-11-29 14:46:10.738 334 15456.80 667.94 57198.45 88888.00 2000-11-29 14:46:11.738 334 15456.02 669.31 57197.23 88888.00 2000-11-29 14:46:12.738 334 15456.28 669.06 57196.37 88888.00 2000-11-29 14:46:13.738 334 15456.41 669.80 57197.23 88888.00 2000-11-29 14:46:14.738 334 15455.76 670.42 57195.88 88888.00 2000-11-29 14:46:15.738 334 15456.28 670.17 57195.64 88888.00 2000-11-29 14:46:16.738 334 15456.28 672.03 57195.15 88888.00 2000-11-29 14:46:17.738 334 15456.67 672.77 57194.66 88888.00 2000-11-29 14:46:18.738 334 15456.93 672.77 57193.44 88888.00 2000-11-29 14:46:19.738 334 15456.54 673.27 57192.95 88888.00 2000-11-29 14:46:20.738 334 15457.45 674.01 57192.70 88888.00 2000-11-29 14:46:21.738 334 15457.32 673.15 57192.46 88888.00 2000-11-29 14:46:22.738 334 15457.97 671.78 57191.73 88888.00 2000-11-29 14:46:23.738 334 15457.97 671.41 57191.36 88888.00 2000-11-29 14:46:24.738 334 15457.32 671.16 57191.24 88888.00 2000-11-29 14:46:25.738 334 15457.32 670.30 57190.75 88888.00 2000-11-29 14:46:26.738 334 15457.32 669.55 57190.26 88888.00 2000-11-29 14:46:27.738 334 15457.32 669.06 57189.77 88888.00 2000-11-29 14:46:28.738 334 15458.49 669.18 57189.65 88888.00 2000-11-29 14:46:29.738 334 15458.10 668.81 57189.16 88888.00 2000-11-29 14:46:30.738 334 15458.62 668.81 57189.40 88888.00 2000-11-29 14:46:31.738 334 15458.36 667.82 57188.79 88888.00 2000-11-29 14:46:32.738 334 15459.14 668.81 57188.06 88888.00 2000-11-29 14:46:33.738 334 15460.31 668.32 57188.30 88888.00 2000-11-29 14:46:34.738 334 15460.18 668.32 57188.43 88888.00 2000-11-29 14:46:35.738 334 15461.74 668.07 57187.94 88888.00 2000-11-29 14:46:36.738 334 15461.74 669.18 57187.94 88888.00 2000-11-29 14:46:37.738 334 15462.26 669.06 57186.71 88888.00 2000-11-29 14:46:38.738 334 15462.00 668.32 57187.94 88888.00 2000-11-29 14:46:39.738 334 15461.87 668.32 57187.69 88888.00 2000-11-29 14:46:40.738 334 15460.44 667.20 57187.57 88888.00 2000-11-29 14:46:41.738 334 15458.75 666.33 57187.08 88888.00 2000-11-29 14:46:42.738 334 15458.49 664.85 57187.45 88888.00 2000-11-29 14:46:43.738 334 15457.84 666.21 57186.59 88888.00 2000-11-29 14:46:44.738 334 15456.54 666.33 57186.59 88888.00 2000-11-29 14:46:45.738 334 15456.02 667.82 57186.47 88888.00 2000-11-29 14:46:46.738 334 15455.37 667.82 57186.10 88888.00 2000-11-29 14:46:47.738 334 15454.46 667.82 57186.22 88888.00 2000-11-29 14:46:48.738 334 15453.55 668.69 57185.98 88888.00 2000-11-29 14:46:49.738 334 15452.77 669.31 57185.73 88888.00 2000-11-29 14:46:50.738 334 15452.25 671.04 57184.88 88888.00 2000-11-29 14:46:51.738 334 15451.60 671.04 57184.64 88888.00 2000-11-29 14:46:52.738 334 15450.82 671.91 57184.64 88888.00 2000-11-29 14:46:53.738 334 15449.00 672.90 57184.27 88888.00 2000-11-29 14:46:54.738 334 15449.00 673.27 57183.41 88888.00 2000-11-29 14:46:55.738 334 15447.19 673.27 57182.92 88888.00 2000-11-29 14:46:56.738 334 15447.45 673.15 57182.43 88888.00 2000-11-29 14:46:57.738 334 15446.41 673.27 57182.92 88888.00 2000-11-29 14:46:58.738 334 15446.93 672.90 57182.31 88888.00 2000-11-29 14:46:59.738 334 15448.35 673.52 57181.33 88888.00 2000-11-29 14:47:00.738 334 15449.13 674.88 57181.58 88888.00 2000-11-29 14:47:01.738 334 15448.87 675.25 57180.60 88888.00 2000-11-29 14:47:02.738 334 15449.26 676.24 57180.11 88888.00 2000-11-29 14:47:03.738 334 15449.13 676.61 57180.11 88888.00 2000-11-29 14:47:04.738 334 15449.78 677.98 57178.77 88888.00 2000-11-29 14:47:05.738 334 15449.65 680.21 57178.77 88888.00 2000-11-29 14:47:06.738 334 15450.43 681.07 57178.64 88888.00 2000-11-29 14:47:07.738 334 15451.34 681.07 57178.52 88888.00 2000-11-29 14:47:08.738 334 15451.86 680.82 57177.18 88888.00 2000-11-29 14:47:09.738 334 15452.77 680.95 57177.18 88888.00 2000-11-29 14:47:10.738 334 15453.16 680.21 57177.42 88888.00 2000-11-29 14:47:11.738 334 15454.72 680.08 57176.57 88888.00 2000-11-29 14:47:12.738 334 15455.37 679.59 57176.32 88888.00 2000-11-29 14:47:13.738 334 15455.76 679.96 57176.44 88888.00 2000-11-29 14:47:14.738 334 15456.28 680.33 57175.71 88888.00 2000-11-29 14:47:15.738 334 15456.67 680.70 57175.71 88888.00 2000-11-29 14:47:16.738 334 15458.36 680.95 57174.49 88888.00 2000-11-29 14:47:17.738 334 15459.27 681.32 57174.61 88888.00 2000-11-29 14:47:18.738 334 15460.18 682.31 57175.22 88888.00 2000-11-29 14:47:19.738 334 15460.83 682.43 57174.61 88888.00 2000-11-29 14:47:20.738 334 15461.87 682.56 57173.75 88888.00 2000-11-29 14:47:21.738 334 15461.22 682.81 57174.00 88888.00 2000-11-29 14:47:22.738 334 15460.70 681.82 57174.61 88888.00 2000-11-29 14:47:23.738 334 15460.57 681.20 57174.49 88888.00 2000-11-29 14:47:24.738 334 15459.79 681.32 57174.36 88888.00 2000-11-29 14:47:25.738 334 15458.88 681.07 57173.75 88888.00 2000-11-29 14:47:26.738 334 15457.45 682.19 57173.39 88888.00 2000-11-29 14:47:27.738 334 15455.24 682.06 57172.53 88888.00 2000-11-29 14:47:28.738 334 15454.20 681.94 57172.65 88888.00 2000-11-29 14:47:29.738 334 15452.64 681.07 57172.41 88888.00 2000-11-29 14:47:30.738 334 15451.86 680.70 57171.92 88888.00 2000-11-29 14:47:31.738 334 15450.69 679.34 57171.80 88888.00 2000-11-29 14:47:32.738 334 15450.43 678.10 57170.70 88888.00 2000-11-29 14:47:33.738 334 15450.43 676.12 57170.57 88888.00 2000-11-29 14:47:34.738 334 15449.91 673.76 57169.60 88888.00 2000-11-29 14:47:35.738 334 15449.00 671.91 57169.72 88888.00 2000-11-29 14:47:36.738 334 15449.91 672.65 57168.98 88888.00 2000-11-29 14:47:37.738 334 15450.95 672.03 57168.98 88888.00 2000-11-29 14:47:38.738 334 15451.73 672.90 57168.01 88888.00 2000-11-29 14:47:39.738 334 15452.51 673.15 57167.88 88888.00 2000-11-29 14:47:40.738 334 15453.42 673.89 57167.27 88888.00 2000-11-29 14:47:41.738 334 15454.07 673.76 57167.88 88888.00 2000-11-29 14:47:42.738 334 15455.50 676.24 57167.27 88888.00 2000-11-29 14:47:43.738 334 15455.63 676.86 57167.64 88888.00 2000-11-29 14:47:44.738 334 15456.15 676.98 57166.66 88888.00 2000-11-29 14:47:45.738 334 15456.67 676.98 57166.66 88888.00 2000-11-29 14:47:46.738 334 15457.58 676.49 57165.56 88888.00 2000-11-29 14:47:47.738 334 15456.80 676.24 57165.32 88888.00 2000-11-29 14:47:48.738 334 15457.58 675.99 57164.83 88888.00 2000-11-29 14:47:49.738 334 15456.80 675.62 57164.83 88888.00 2000-11-29 14:47:50.738 334 15457.58 675.25 57164.09 88888.00 2000-11-29 14:47:51.738 334 15458.36 675.50 57163.61 88888.00 2000-11-29 14:47:52.738 334 15458.88 675.62 57163.61 88888.00 2000-11-29 14:47:53.738 334 15459.27 675.75 57162.50 88888.00 2000-11-29 14:47:54.738 334 15460.57 675.87 57161.77 88888.00 2000-11-29 14:47:55.738 334 15462.00 675.99 57161.16 88888.00 2000-11-29 14:47:56.738 334 15463.04 676.12 57160.30 88888.00 2000-11-29 14:47:57.738 334 15463.43 676.37 57160.18 88888.00 2000-11-29 14:47:58.738 334 15464.34 675.00 57159.08 88888.00 2000-11-29 14:47:59.738 334 15463.30 673.39 57157.86 88888.00 2000-11-29 14:48:00.738 334 15462.91 671.16 57158.71 88888.00 2000-11-29 14:48:01.738 334 15462.13 668.07 57157.49 88888.00 2000-11-29 14:48:02.738 334 15462.00 666.09 57157.12 88888.00 2000-11-29 14:48:03.738 334 15462.26 664.85 57156.76 88888.00 2000-11-29 14:48:04.738 334 15461.74 663.36 57155.17 88888.00 2000-11-29 14:48:05.738 334 15461.35 661.13 57154.43 88888.00 2000-11-29 14:48:06.738 334 15460.83 659.40 57154.19 88888.00 2000-11-29 14:48:07.738 334 15461.09 659.03 57153.21 88888.00 2000-11-29 14:48:08.738 334 15462.65 658.90 57152.85 88888.00 2000-11-29 14:48:09.738 334 15463.30 657.42 57152.97 88888.00 2000-11-29 14:48:10.738 334 15464.47 655.56 57152.11 88888.00 2000-11-29 14:48:11.738 334 15463.95 653.08 57151.38 88888.00 2000-11-29 14:48:12.738 334 15464.21 651.84 57151.87 88888.00 2000-11-29 14:48:13.738 334 15464.21 650.73 57151.01 88888.00 2000-11-29 14:48:14.738 334 15464.60 648.99 57151.50 88888.00 2000-11-29 14:48:15.738 334 15464.47 647.63 57151.87 88888.00 2000-11-29 14:48:16.738 334 15464.34 645.40 57150.28 88888.00 2000-11-29 14:48:17.738 334 15463.95 643.92 57150.40 88888.00 2000-11-29 14:48:18.738 334 15463.04 643.17 57150.04 88888.00 2000-11-29 14:48:19.738 334 15461.87 641.81 57150.16 88888.00 2000-11-29 14:48:20.738 334 15460.44 641.32 57150.16 88888.00 2000-11-29 14:48:21.738 334 15459.27 641.19 57149.54 88888.00 2000-11-29 14:48:22.738 334 15459.66 639.58 57149.18 88888.00 2000-11-29 14:48:23.738 334 15458.62 639.09 57149.05 88888.00 2000-11-29 14:48:24.738 334 15458.49 639.46 57149.30 88888.00 2000-11-29 14:48:25.738 334 15457.71 640.94 57148.93 88888.00 2000-11-29 14:48:26.738 334 15457.71 640.82 57148.57 88888.00 2000-11-29 14:48:27.738 334 15457.45 640.32 57148.45 88888.00 2000-11-29 14:48:28.738 334 15457.32 639.33 57148.57 88888.00 2000-11-29 14:48:29.738 334 15456.80 637.85 57148.69 88888.00 2000-11-29 14:48:30.738 334 15456.41 637.97 57148.57 88888.00 2000-11-29 14:48:31.738 334 15455.76 637.35 57148.45 88888.00 2000-11-29 14:48:32.738 334 15457.06 637.60 57148.08 88888.00 2000-11-29 14:48:33.738 334 15457.58 637.48 57148.20 88888.00 2000-11-29 14:48:34.738 334 15456.15 637.60 57147.22 88888.00 2000-11-29 14:48:35.738 334 15457.45 638.34 57147.46 88888.00 2000-11-29 14:48:36.738 334 15456.15 638.09 57147.22 88888.00 2000-11-29 14:48:37.738 334 15455.24 638.09 57147.59 88888.00 2000-11-29 14:48:38.738 334 15454.72 637.97 57147.10 88888.00 2000-11-29 14:48:39.738 334 15453.16 637.60 57147.10 88888.00 2000-11-29 14:48:40.738 334 15451.86 638.09 57146.98 88888.00 2000-11-29 14:48:41.738 334 15451.73 639.33 57147.59 88888.00 2000-11-29 14:48:42.738 334 15450.95 640.20 57146.98 88888.00 2000-11-29 14:48:43.738 334 15449.91 640.45 57146.98 88888.00 2000-11-29 14:48:44.738 334 15449.13 640.94 57146.98 88888.00 2000-11-29 14:48:45.738 334 15449.13 641.44 57146.24 88888.00 2000-11-29 14:48:46.738 334 15449.39 641.32 57145.88 88888.00 2000-11-29 14:48:47.738 334 15450.43 641.93 57146.00 88888.00 2000-11-29 14:48:48.738 334 15451.21 641.81 57145.39 88888.00 2000-11-29 14:48:49.738 334 15452.12 642.18 57145.14 88888.00 2000-11-29 14:48:50.738 334 15453.03 643.54 57144.78 88888.00 2000-11-29 14:48:51.738 334 15453.94 643.92 57144.90 88888.00 2000-11-29 14:48:52.738 334 15454.85 644.41 57144.16 88888.00 2000-11-29 14:48:53.738 334 15456.02 644.91 57144.41 88888.00 2000-11-29 14:48:54.738 334 15455.89 644.54 57143.55 88888.00 2000-11-29 14:48:55.738 334 15456.67 645.15 57143.92 88888.00 2000-11-29 14:48:56.738 334 15457.06 644.91 57143.31 88888.00 2000-11-29 14:48:57.738 334 15456.67 644.78 57142.45 88888.00 2000-11-29 14:48:58.738 334 15457.32 645.28 57141.96 88888.00 2000-11-29 14:48:59.738 334 15456.80 645.15 57142.45 88888.00 2000-11-29 14:49:00.738 334 15457.71 645.03 57142.21 88888.00 2000-11-29 14:49:01.738 334 15458.49 645.40 57141.60 88888.00 2000-11-29 14:49:02.738 334 15457.45 645.15 57141.23 88888.00 2000-11-29 14:49:03.738 334 15458.36 646.15 57141.48 88888.00 2000-11-29 14:49:04.738 334 15458.49 647.26 57141.11 88888.00 2000-11-29 14:49:05.738 334 15459.01 648.50 57141.72 88888.00 2000-11-29 14:49:06.738 334 15458.62 649.61 57142.45 88888.00 2000-11-29 14:49:07.738 334 15459.01 650.36 57142.45 88888.00 2000-11-29 14:49:08.738 334 15459.66 650.48 57142.21 88888.00 2000-11-29 14:49:09.738 334 15460.31 650.60 57142.21 88888.00 2000-11-29 14:49:10.738 334 15459.92 651.72 57142.57 88888.00 2000-11-29 14:49:11.738 334 15460.44 652.34 57142.82 88888.00 2000-11-29 14:49:12.738 334 15461.87 652.59 57142.94 88888.00 2000-11-29 14:49:13.738 334 15461.74 653.45 57143.31 88888.00 2000-11-29 14:49:14.738 334 15462.52 653.70 57143.31 88888.00 2000-11-29 14:49:15.738 334 15462.39 653.70 57143.80 88888.00 2000-11-29 14:49:16.738 334 15464.21 652.34 57144.04 88888.00 2000-11-29 14:49:17.738 334 15464.99 652.83 57144.78 88888.00 2000-11-29 14:49:18.738 334 15464.86 652.96 57144.90 88888.00 2000-11-29 14:49:19.738 334 15464.47 652.96 57145.63 88888.00 2000-11-29 14:49:20.738 334 15464.47 652.59 57146.24 88888.00 2000-11-29 14:49:21.738 334 15466.29 652.96 57147.10 88888.00 2000-11-29 14:49:22.738 334 15466.02 652.83 57146.98 88888.00 2000-11-29 14:49:23.738 334 15466.54 652.59 57148.45 88888.00 2000-11-29 14:49:24.738 334 15466.29 652.59 57148.81 88888.00 2000-11-29 14:49:25.738 334 15466.93 652.59 57149.42 88888.00 2000-11-29 14:49:26.738 334 15468.62 654.44 57150.04 88888.00 2000-11-29 14:49:27.738 334 15470.18 654.82 57151.62 88888.00 2000-11-29 14:49:28.738 334 15472.26 655.43 57151.75 88888.00 2000-11-29 14:49:29.738 334 15473.17 656.18 57152.48 88888.00 2000-11-29 14:49:30.738 334 15474.86 655.93 57153.82 88888.00 2000-11-29 14:49:31.738 334 15474.99 655.56 57153.95 88888.00 2000-11-29 14:49:32.738 334 15475.12 655.81 57154.31 88888.00 2000-11-29 14:49:33.738 334 15475.90 655.93 57154.93 88888.00 2000-11-29 14:49:34.738 334 15476.55 655.56 57155.54 88888.00 2000-11-29 14:49:35.738 334 15477.33 656.05 57156.88 88888.00 2000-11-29 14:49:36.738 334 15476.55 654.57 57156.76 88888.00 2000-11-29 14:49:37.738 334 15477.20 654.69 57157.25 88888.00 2000-11-29 14:49:38.738 334 15476.81 655.19 57158.10 88888.00 2000-11-29 14:49:39.738 334 15476.68 654.82 57158.23 88888.00 2000-11-29 14:49:40.738 334 15477.59 654.94 57159.20 88888.00 2000-11-29 14:49:41.738 334 15476.94 655.56 57160.06 88888.00 2000-11-29 14:49:42.738 334 15476.68 656.80 57159.82 88888.00 2000-11-29 14:49:43.738 334 15476.94 656.67 57159.94 88888.00 2000-11-29 14:49:44.738 334 15478.11 657.04 57160.79 88888.00 2000-11-29 14:49:45.738 334 15479.80 658.90 57161.28 88888.00 2000-11-29 14:49:46.738 334 15480.84 659.52 57162.02 88888.00 2000-11-29 14:49:47.738 334 15481.23 659.03 57162.02 88888.00 2000-11-29 14:49:48.738 334 15480.97 658.90 57162.99 88888.00 2000-11-29 14:49:49.738 334 15481.75 658.41 57164.34 88888.00 2000-11-29 14:49:50.738 334 15482.14 657.54 57165.20 88888.00 2000-11-29 14:49:51.738 334 15482.01 657.66 57165.44 88888.00 2000-11-29 14:49:52.738 334 15483.57 657.29 57166.42 88888.00 2000-11-29 14:49:53.738 334 15483.70 658.04 57167.15 88888.00 2000-11-29 14:49:54.738 334 15483.70 657.91 57168.01 88888.00 2000-11-29 14:49:55.738 334 15483.05 657.29 57168.50 88888.00 2000-11-29 14:49:56.738 334 15483.05 658.04 57169.11 88888.00 2000-11-29 14:49:57.738 334 15482.92 659.52 57169.60 88888.00 2000-11-29 14:49:58.738 334 15481.75 659.52 57169.35 88888.00 2000-11-29 14:49:59.738 334 15482.01 659.27 57170.09 88888.00 2000-11-29 14:50:00.738 334 15483.18 659.15 57170.45 88888.00 2000-11-29 14:50:01.738 334 15483.70 659.77 57171.43 88888.00 2000-11-29 14:50:02.738 334 15484.60 659.27 57171.19 88888.00 2000-11-29 14:50:03.738 334 15485.90 659.15 57172.16 88888.00 2000-11-29 14:50:04.738 334 15486.55 660.02 57172.90 88888.00 2000-11-29 14:50:05.738 334 15487.20 661.13 57173.02 88888.00 2000-11-29 14:50:06.738 334 15488.76 661.01 57174.24 88888.00 2000-11-29 14:50:07.738 334 15488.63 660.26 57174.61 88888.00 2000-11-29 14:50:08.738 334 15487.72 660.26 57175.22 88888.00 2000-11-29 14:50:09.738 334 15486.94 660.02 57175.95 88888.00 2000-11-29 14:50:10.738 334 15485.90 658.90 57175.95 88888.00 2000-11-29 14:50:11.738 334 15483.05 657.79 57176.81 88888.00 2000-11-29 14:50:12.738 334 15483.31 656.80 57176.69 88888.00 2000-11-29 14:50:13.738 334 15482.79 657.42 57177.91 88888.00 2000-11-29 14:50:14.738 334 15482.27 658.28 57177.79 88888.00 2000-11-29 14:50:15.738 334 15482.40 657.42 57177.79 88888.00 2000-11-29 14:50:16.738 334 15482.40 657.42 57178.77 88888.00 2000-11-29 14:50:17.738 334 15482.40 657.91 57178.77 88888.00 2000-11-29 14:50:18.738 334 15481.62 657.66 57178.64 88888.00 2000-11-29 14:50:19.738 334 15481.88 657.17 57179.62 88888.00 2000-11-29 14:50:20.738 334 15481.62 655.93 57180.60 88888.00 2000-11-29 14:50:21.738 334 15482.14 656.92 57180.23 88888.00 2000-11-29 14:50:22.738 334 15483.31 656.55 57180.84 88888.00 2000-11-29 14:50:23.738 334 15483.96 656.30 57180.97 88888.00 2000-11-29 14:50:24.738 334 15485.77 655.43 57181.70 88888.00 2000-11-29 14:50:25.738 334 15485.12 655.56 57182.31 88888.00 2000-11-29 14:50:26.738 334 15485.12 655.31 57182.68 88888.00 2000-11-29 14:50:27.738 334 15484.08 653.70 57183.78 88888.00 2000-11-29 14:50:28.738 334 15483.05 654.44 57183.78 88888.00 2000-11-29 14:50:29.738 334 15482.66 653.45 57184.64 88888.00 2000-11-29 14:50:30.738 334 15483.18 653.20 57185.25 88888.00 2000-11-29 14:50:31.738 334 15483.44 653.08 57185.73 88888.00 2000-11-29 14:50:32.738 334 15484.86 653.08 57185.86 88888.00 2000-11-29 14:50:33.738 334 15483.83 653.08 57186.22 88888.00 2000-11-29 14:50:34.738 334 15482.79 652.71 57186.96 88888.00 2000-11-29 14:50:35.738 334 15483.18 652.46 57186.59 88888.00 2000-11-29 14:50:36.738 334 15483.57 651.59 57187.32 88888.00 2000-11-29 14:50:37.738 334 15483.96 650.98 57187.45 88888.00 2000-11-29 14:50:38.738 334 15483.70 650.85 57187.08 88888.00 2000-11-29 14:50:39.738 334 15484.60 651.22 57187.69 88888.00 2000-11-29 14:50:40.738 334 15485.12 651.47 57188.06 88888.00 2000-11-29 14:50:41.738 334 15484.08 651.59 57187.57 88888.00 2000-11-29 14:50:42.738 334 15485.12 652.59 57188.18 88888.00 2000-11-29 14:50:43.738 334 15485.64 651.10 57187.69 88888.00 2000-11-29 14:50:44.738 334 15486.68 650.36 57187.81 88888.00 2000-11-29 14:50:45.738 334 15487.46 649.37 57188.18 88888.00 2000-11-29 14:50:46.738 334 15487.46 648.75 57189.04 88888.00 2000-11-29 14:50:47.738 334 15486.94 648.13 57189.53 88888.00 2000-11-29 14:50:48.738 334 15486.81 648.25 57190.14 88888.00 2000-11-29 14:50:49.738 334 15485.64 648.37 57190.02 88888.00 2000-11-29 14:50:50.738 334 15485.12 648.75 57190.26 88888.00 2000-11-29 14:50:51.738 334 15486.81 648.50 57190.50 88888.00 2000-11-29 14:50:52.738 334 15487.72 647.88 57191.11 88888.00 2000-11-29 14:50:53.738 334 15487.59 648.13 57190.75 88888.00 2000-11-29 14:50:54.738 334 15488.24 647.14 57190.62 88888.00 2000-11-29 14:50:55.738 334 15488.24 645.77 57190.75 88888.00 2000-11-29 14:50:56.738 334 15488.63 645.40 57190.50 88888.00 2000-11-29 14:50:57.738 334 15488.63 645.40 57191.24 88888.00 2000-11-29 14:50:58.738 334 15488.63 643.92 57190.75 88888.00 2000-11-29 14:50:59.738 334 15487.98 643.54 57191.24 88888.00 2000-11-29 14:51:00.738 334 15488.24 643.92 57190.75 88888.00 2000-11-29 14:51:01.738 334 15488.50 643.67 57191.73 88888.00 2000-11-29 14:51:02.738 334 15488.37 643.67 57191.48 88888.00 2000-11-29 14:51:03.738 334 15488.24 642.06 57190.62 88888.00 2000-11-29 14:51:04.738 334 15489.02 641.44 57190.38 88888.00 2000-11-29 14:51:05.738 334 15489.02 641.19 57189.89 88888.00 2000-11-29 14:51:06.738 334 15488.50 639.09 57190.14 88888.00 2000-11-29 14:51:07.738 334 15487.85 639.21 57189.89 88888.00 2000-11-29 14:51:08.738 334 15487.20 638.22 57190.38 88888.00 2000-11-29 14:51:09.738 334 15487.20 637.60 57190.75 88888.00 2000-11-29 14:51:10.738 334 15488.37 636.61 57190.26 88888.00 2000-11-29 14:51:11.738 334 15487.85 636.36 57190.14 88888.00 2000-11-29 14:51:12.738 334 15488.89 637.85 57190.14 88888.00 2000-11-29 14:51:13.738 334 15489.67 638.47 57190.14 88888.00 2000-11-29 14:51:14.738 334 15490.06 639.95 57190.14 88888.00 2000-11-29 14:51:15.738 334 15489.93 641.19 57190.26 88888.00 2000-11-29 14:51:16.738 334 15489.28 641.44 57190.26 88888.00 2000-11-29 14:51:17.738 334 15489.93 641.19 57189.77 88888.00 2000-11-29 14:51:18.738 334 15490.58 641.32 57189.40 88888.00 2000-11-29 14:51:19.738 334 15490.19 640.70 57189.53 88888.00 2000-11-29 14:51:20.738 334 15491.36 639.70 57189.65 88888.00 2000-11-29 14:51:21.738 334 15490.45 640.20 57189.53 88888.00 2000-11-29 14:51:22.738 334 15489.54 639.46 57189.89 88888.00 2000-11-29 14:51:23.738 334 15488.76 639.70 57190.38 88888.00 2000-11-29 14:51:24.738 334 15489.15 639.58 57189.77 88888.00 2000-11-29 14:51:25.738 334 15488.63 641.69 57189.53 88888.00 2000-11-29 14:51:26.738 334 15487.59 641.93 57189.40 88888.00 2000-11-29 14:51:27.738 334 15487.07 644.16 57189.04 88888.00 2000-11-29 14:51:28.738 334 15486.16 644.91 57188.30 88888.00 2000-11-29 14:51:29.738 334 15486.03 645.40 57188.30 88888.00 2000-11-29 14:51:30.738 334 15486.03 646.02 57188.30 88888.00 2000-11-29 14:51:31.738 334 15486.81 646.76 57187.20 88888.00 2000-11-29 14:51:32.738 334 15486.68 647.14 57187.69 88888.00 2000-11-29 14:51:33.738 334 15486.03 647.01 57187.20 88888.00 2000-11-29 14:51:34.738 334 15486.42 646.39 57186.84 88888.00 2000-11-29 14:51:35.738 334 15486.03 645.90 57186.84 88888.00 2000-11-29 14:51:36.738 334 15485.90 645.28 57186.47 88888.00 2000-11-29 14:51:37.738 334 15484.47 644.91 57185.86 88888.00 2000-11-29 14:51:38.738 334 15484.21 644.16 57185.61 88888.00 2000-11-29 14:51:39.738 334 15483.70 643.79 57185.61 88888.00 2000-11-29 14:51:40.738 334 15483.44 643.54 57185.37 88888.00 2000-11-29 14:51:41.738 334 15484.21 642.93 57184.64 88888.00 2000-11-29 14:51:42.738 334 15483.18 641.93 57184.76 88888.00 2000-11-29 14:51:43.738 334 15482.79 641.81 57184.27 88888.00 2000-11-29 14:51:44.738 334 15482.53 641.93 57183.54 88888.00 2000-11-29 14:51:45.738 334 15480.58 641.56 57183.66 88888.00 2000-11-29 14:51:46.738 334 15480.71 642.06 57182.68 88888.00 2000-11-29 14:51:47.738 334 15480.32 643.05 57182.55 88888.00 2000-11-29 14:51:48.738 334 15480.19 642.80 57181.70 88888.00 2000-11-29 14:51:49.738 334 15479.15 643.17 57181.09 88888.00 2000-11-29 14:51:50.738 334 15480.58 643.79 57180.84 88888.00 2000-11-29 14:51:51.738 334 15480.45 644.54 57180.84 88888.00 2000-11-29 14:51:52.738 334 15480.19 644.29 57179.87 88888.00 2000-11-29 14:51:53.738 334 15479.80 643.92 57179.62 88888.00 2000-11-29 14:51:54.738 334 15479.28 644.66 57179.01 88888.00 2000-11-29 14:51:55.738 334 15478.89 644.91 57179.13 88888.00 2000-11-29 14:51:56.738 334 15478.24 645.28 57178.64 88888.00 2000-11-29 14:51:57.738 334 15478.37 645.03 57177.66 88888.00 2000-11-29 14:51:58.738 334 15477.72 644.78 57177.18 88888.00 2000-11-29 14:51:59.738 334 15476.81 645.40 57176.57 88888.00 2000-11-29 14:52:00.738 334 15477.46 645.15 57176.08 88888.00 2000-11-29 14:52:01.738 334 15476.03 644.66 57176.57 88888.00 2000-11-29 14:52:02.738 334 15476.03 643.79 57175.83 88888.00 2000-11-29 14:52:03.738 334 15474.86 642.31 57175.46 88888.00 2000-11-29 14:52:04.738 334 15473.30 640.45 57175.34 88888.00 2000-11-29 14:52:05.738 334 15472.52 639.46 57174.61 88888.00 2000-11-29 14:52:06.738 334 15471.48 638.09 57174.49 88888.00 2000-11-29 14:52:07.738 334 15470.31 638.09 57173.88 88888.00 2000-11-29 14:52:08.738 334 15469.27 638.09 57174.00 88888.00 2000-11-29 14:52:09.738 334 15468.23 638.71 57173.75 88888.00 2000-11-29 14:52:10.738 334 15467.97 638.09 57172.77 88888.00 2000-11-29 14:52:11.738 334 15467.71 638.09 57172.77 88888.00 2000-11-29 14:52:12.738 334 15466.29 636.73 57172.65 88888.00 2000-11-29 14:52:13.738 334 15465.89 636.48 57173.27 88888.00 2000-11-29 14:52:14.738 334 15464.99 635.12 57172.65 88888.00 2000-11-29 14:52:15.738 334 15465.12 635.87 57172.77 88888.00 2000-11-29 14:52:16.738 334 15463.69 635.49 57172.65 88888.00 2000-11-29 14:52:17.738 334 15462.65 634.63 57171.68 88888.00 2000-11-29 14:52:18.738 334 15462.39 635.25 57172.16 88888.00 2000-11-29 14:52:19.738 334 15462.00 635.87 57171.68 88888.00 2000-11-29 14:52:20.738 334 15462.91 636.48 57171.80 88888.00 2000-11-29 14:52:21.738 334 15462.65 635.00 57171.55 88888.00 2000-11-29 14:52:22.738 334 15463.04 635.12 57171.55 88888.00 2000-11-29 14:52:23.738 334 15461.74 634.87 57171.92 88888.00 2000-11-29 14:52:24.738 334 15461.48 634.87 57170.57 88888.00 2000-11-29 14:52:25.738 334 15460.83 634.01 57171.19 88888.00 2000-11-29 14:52:26.738 334 15460.05 634.75 57170.94 88888.00 2000-11-29 14:52:27.738 334 15460.18 635.00 57170.82 88888.00 2000-11-29 14:52:28.738 334 15459.66 634.63 57170.21 88888.00 2000-11-29 14:52:29.738 334 15459.14 635.87 57169.23 88888.00 2000-11-29 14:52:30.738 334 15458.88 634.13 57169.35 88888.00 2000-11-29 14:52:31.738 334 15458.88 634.75 57168.98 88888.00 2000-11-29 14:52:32.738 334 15458.62 635.00 57168.13 88888.00 2000-11-29 14:52:33.738 334 15457.97 634.75 57168.74 88888.00 2000-11-29 14:52:34.738 334 15457.06 634.75 57168.13 88888.00 2000-11-29 14:52:35.738 334 15457.19 634.38 57167.52 88888.00 2000-11-29 14:52:36.738 334 15456.28 635.25 57168.01 88888.00 2000-11-29 14:52:37.738 334 15455.24 634.38 57167.39 88888.00 2000-11-29 14:52:39.738 334 15452.64 633.51 57166.54 88888.00 2000-11-29 14:52:40.738 334 15451.86 632.89 57166.17 88888.00 2000-11-29 14:52:41.738 334 15450.04 632.40 57166.05 88888.00 2000-11-29 14:52:42.738 334 15449.39 632.65 57165.32 88888.00 2000-11-29 14:52:43.738 334 15448.61 633.14 57165.20 88888.00 2000-11-29 14:52:44.738 334 15448.09 632.65 57164.71 88888.00 2000-11-29 14:52:45.738 334 15447.83 633.14 57165.07 88888.00 2000-11-29 14:52:46.738 334 15446.93 635.00 57164.58 88888.00 2000-11-29 14:52:47.738 334 15445.11 633.76 57163.73 88888.00 2000-11-29 14:52:48.738 334 15445.63 634.01 57164.09 88888.00 2000-11-29 14:52:49.738 334 15445.76 633.26 57164.34 88888.00 2000-11-29 14:52:50.738 334 15445.24 634.01 57164.21 88888.00 2000-11-29 14:52:51.738 334 15445.24 634.75 57163.36 88888.00 2000-11-29 14:52:52.738 334 15445.63 635.12 57164.09 88888.00 2000-11-29 14:52:53.738 334 15446.54 636.11 57162.99 88888.00 2000-11-29 14:52:54.738 334 15446.67 636.48 57163.12 88888.00 2000-11-29 14:52:55.738 334 15446.54 636.73 57163.61 88888.00 2000-11-29 14:52:56.738 334 15446.93 636.98 57163.48 88888.00 2000-11-29 14:52:57.738 334 15447.58 636.36 57163.12 88888.00 2000-11-29 14:52:58.738 334 15447.45 636.73 57163.48 88888.00 2000-11-29 14:52:59.738 334 15448.74 636.11 57163.24 88888.00 2000-11-29 14:53:00.738 334 15447.83 635.87 57163.73 88888.00 2000-11-29 14:53:01.738 334 15448.09 634.50 57163.73 88888.00 2000-11-29 14:53:02.738 334 15447.71 634.63 57164.21 88888.00 2000-11-29 14:53:03.738 334 15447.06 634.75 57163.97 88888.00 2000-11-29 14:53:04.738 334 15446.93 635.49 57163.73 88888.00 2000-11-29 14:53:05.738 334 15445.76 636.11 57163.61 88888.00 2000-11-29 14:53:06.738 334 15445.37 635.49 57162.99 88888.00 2000-11-29 14:53:07.738 334 15443.55 635.62 57162.75 88888.00 2000-11-29 14:53:08.738 334 15443.16 636.36 57162.50 88888.00 2000-11-29 14:53:09.738 334 15441.99 636.48 57162.63 88888.00 2000-11-29 14:53:10.738 334 15443.03 637.23 57162.75 88888.00 2000-11-29 14:53:11.738 334 15442.64 637.85 57162.02 88888.00 2000-11-29 14:53:12.738 334 15441.21 636.48 57162.14 88888.00 2000-11-29 14:53:13.738 334 15440.82 636.48 57162.02 88888.00 2000-11-29 14:53:14.738 334 15440.04 636.86 57161.41 88888.00 2000-11-29 14:53:15.738 334 15439.52 636.48 57160.43 88888.00 2000-11-29 14:53:16.738 334 15438.87 636.86 57160.30 88888.00 2000-11-29 14:53:17.738 334 15437.57 636.24 57159.57 88888.00 2000-11-29 14:53:18.738 334 15437.57 635.74 57159.32 88888.00 2000-11-29 14:53:19.738 334 15437.05 636.11 57159.20 88888.00 2000-11-29 14:53:20.738 334 15437.44 635.74 57159.32 88888.00 2000-11-29 14:53:21.738 334 15437.83 635.74 57159.32 88888.00 2000-11-29 14:53:22.738 334 15439.39 635.87 57157.98 88888.00 2000-11-29 14:53:23.738 334 15440.43 637.23 57158.35 88888.00 2000-11-29 14:53:24.738 334 15439.26 637.85 57158.84 88888.00 2000-11-29 14:53:25.738 334 15440.04 637.10 57158.96 88888.00 2000-11-29 14:53:26.738 334 15440.04 637.85 57158.84 88888.00 2000-11-29 14:53:27.738 334 15440.69 638.59 57158.84 88888.00 2000-11-29 14:53:28.738 334 15441.73 638.47 57158.59 88888.00 2000-11-29 14:53:29.738 334 15442.90 638.59 57159.20 88888.00 2000-11-29 14:53:30.738 334 15444.20 636.86 57159.45 88888.00 2000-11-29 14:53:31.738 334 15444.46 635.87 57159.82 88888.00 2000-11-29 14:53:32.738 334 15445.24 636.48 57159.69 88888.00 2000-11-29 14:53:33.738 334 15444.98 635.49 57160.18 88888.00 2000-11-29 14:53:34.738 334 15445.63 634.63 57160.30 88888.00 2000-11-29 14:53:35.738 334 15447.06 634.01 57160.67 88888.00 2000-11-29 14:53:36.738 334 15448.09 633.26 57161.28 88888.00 2000-11-29 14:53:37.738 334 15449.65 633.64 57161.89 88888.00 2000-11-29 14:53:38.738 334 15450.69 633.64 57161.53 88888.00 2000-11-29 14:53:39.738 334 15451.86 633.88 57161.53 88888.00 2000-11-29 14:53:40.738 334 15451.34 635.87 57161.77 88888.00 2000-11-29 14:53:41.738 334 15452.90 636.36 57162.14 88888.00 2000-11-29 14:53:42.738 334 15454.33 636.36 57162.14 88888.00 2000-11-29 14:53:43.738 334 15454.20 636.86 57163.12 88888.00 2000-11-29 14:53:44.738 334 15454.33 637.23 57162.75 88888.00 2000-11-29 14:53:45.738 334 15455.11 637.48 57163.97 88888.00 2000-11-29 14:53:46.738 334 15455.63 638.34 57164.46 88888.00 2000-11-29 14:53:47.738 334 15454.98 638.22 57164.34 88888.00 2000-11-29 14:53:48.738 334 15456.93 637.60 57164.46 88888.00 2000-11-29 14:53:49.738 334 15457.71 638.47 57165.56 88888.00 2000-11-29 14:53:50.738 334 15458.88 638.59 57165.80 88888.00 2000-11-29 14:53:51.738 334 15459.66 639.95 57166.05 88888.00 2000-11-29 14:53:52.738 334 15460.70 640.82 57166.79 88888.00 2000-11-29 14:53:53.738 334 15461.22 640.82 57167.76 88888.00 2000-11-29 14:53:54.738 334 15464.21 641.56 57167.88 88888.00 2000-11-29 14:53:55.738 334 15465.25 643.17 57167.76 88888.00 2000-11-29 14:53:56.738 334 15467.06 644.29 57168.38 88888.00 2000-11-29 14:53:57.738 334 15467.84 645.15 57169.23 88888.00 2000-11-29 14:53:58.738 334 15469.40 644.54 57170.09 88888.00 2000-11-29 14:53:59.738 334 15470.31 644.66 57169.96 88888.00 2000-11-29 14:54:00.738 334 15472.13 644.04 57171.31 88888.00 2000-11-29 14:54:01.738 334 15472.78 643.17 57172.29 88888.00 2000-11-29 14:54:02.738 334 15473.43 641.69 57173.27 88888.00 2000-11-29 14:54:03.738 334 15474.21 640.20 57174.24 88888.00 2000-11-29 14:54:04.738 334 15475.25 640.08 57174.73 88888.00 2000-11-29 14:54:05.738 334 15476.81 640.45 57175.83 88888.00 2000-11-29 14:54:06.738 334 15476.94 641.07 57176.57 88888.00 2000-11-29 14:54:07.738 334 15478.63 641.32 57176.93 88888.00 2000-11-29 14:54:08.738 334 15477.98 641.81 57177.42 88888.00 2000-11-29 14:54:09.738 334 15478.50 642.06 57178.40 88888.00 2000-11-29 14:54:10.738 334 15479.67 643.30 57178.03 88888.00 2000-11-29 14:54:11.738 334 15480.97 643.67 57179.87 88888.00 2000-11-29 14:54:12.738 334 15482.01 643.05 57179.25 88888.00 2000-11-29 14:54:13.738 334 15483.83 643.17 57180.11 88888.00 2000-11-29 14:54:14.738 334 15484.47 642.18 57180.97 88888.00 2000-11-29 14:54:15.738 334 15485.25 641.81 57181.95 88888.00 2000-11-29 14:54:16.738 334 15486.81 642.06 57181.95 88888.00 2000-11-29 14:54:17.738 334 15487.07 641.56 57182.31 88888.00 2000-11-29 14:54:18.738 334 15488.24 641.81 57183.90 88888.00 2000-11-29 14:54:19.738 334 15489.28 642.18 57184.27 88888.00 2000-11-29 14:54:20.738 334 15490.45 643.30 57184.76 88888.00 2000-11-29 14:54:21.738 334 15492.92 643.67 57185.61 88888.00 2000-11-29 14:54:22.738 334 15493.44 643.17 57186.22 88888.00 2000-11-29 14:54:23.738 334 15493.96 644.41 57186.71 88888.00 2000-11-29 14:54:24.738 334 15494.87 644.16 57187.32 88888.00 2000-11-29 14:54:25.738 334 15495.78 643.42 57188.18 88888.00 2000-11-29 14:54:26.738 334 15496.82 643.42 57188.91 88888.00 2000-11-29 14:54:27.738 334 15497.73 642.55 57189.28 88888.00 2000-11-29 14:54:28.738 334 15498.12 642.18 57190.75 88888.00 2000-11-29 14:54:29.738 334 15498.90 641.44 57191.24 88888.00 2000-11-29 14:54:30.738 334 15499.55 641.44 57191.85 88888.00 2000-11-29 14:54:31.738 334 15500.20 641.44 57192.34 88888.00 2000-11-29 14:54:32.738 334 15499.81 640.94 57192.83 88888.00 2000-11-29 14:54:33.738 334 15499.81 640.94 57193.44 88888.00 2000-11-29 14:54:34.738 334 15498.64 640.20 57194.05 88888.00 2000-11-29 14:54:35.738 334 15498.90 640.57 57195.03 88888.00 2000-11-29 14:54:36.738 334 15499.42 639.58 57195.52 88888.00 2000-11-29 14:54:37.738 334 15499.68 639.58 57195.88 88888.00 2000-11-29 14:54:38.738 334 15500.85 639.83 57196.13 88888.00 2000-11-29 14:54:39.738 334 15502.27 640.45 57196.98 88888.00 2000-11-29 14:54:40.738 334 15503.05 640.94 57197.59 88888.00 2000-11-29 14:54:41.738 334 15502.54 640.08 57197.59 88888.00 2000-11-29 14:54:42.738 334 15503.31 639.70 57198.57 88888.00 2000-11-29 14:54:43.738 334 15503.18 638.34 57198.70 88888.00 2000-11-29 14:54:44.738 334 15504.09 638.34 57198.82 88888.00 2000-11-29 14:54:45.738 334 15505.13 639.21 57199.06 88888.00 2000-11-29 14:54:46.738 334 15505.91 640.45 57199.92 88888.00 2000-11-29 14:54:47.738 334 15506.04 640.70 57200.16 88888.00 2000-11-29 14:54:48.738 334 15506.95 641.07 57200.65 88888.00 2000-11-29 14:54:49.738 334 15506.30 640.82 57201.14 88888.00 2000-11-29 14:54:50.738 334 15506.95 641.07 57201.39 88888.00 2000-11-29 14:54:51.738 334 15506.82 640.45 57201.75 88888.00 2000-11-29 14:54:52.738 334 15506.56 638.71 57201.75 88888.00 2000-11-29 14:54:53.738 334 15507.34 636.73 57203.34 88888.00 2000-11-29 14:54:54.738 334 15508.25 636.36 57203.83 88888.00 2000-11-29 14:54:55.738 334 15509.42 635.99 57204.56 88888.00 2000-11-29 14:54:56.738 334 15509.55 635.74 57204.20 88888.00 2000-11-29 14:54:57.738 334 15508.90 635.74 57205.05 88888.00 2000-11-29 14:54:58.738 334 15509.16 635.37 57206.52 88888.00 2000-11-29 14:54:59.738 334 15508.90 634.87 57206.64 88888.00 2000-11-29 14:55:00.738 334 15509.16 634.75 57206.64 88888.00 2000-11-29 14:55:01.738 334 15509.03 634.75 57207.74 88888.00 2000-11-29 14:55:02.738 334 15508.51 633.51 57208.23 88888.00 2000-11-29 14:55:03.738 334 15508.77 632.77 57207.99 88888.00 2000-11-29 14:55:04.738 334 15509.55 630.91 57208.96 88888.00 2000-11-29 14:55:05.738 334 15509.68 629.67 57209.33 88888.00 2000-11-29 14:55:06.738 334 15509.03 628.68 57209.82 88888.00 2000-11-29 14:55:07.738 334 15510.46 628.19 57210.19 88888.00 2000-11-29 14:55:08.738 334 15510.72 628.68 57211.41 88888.00 2000-11-29 14:55:09.738 334 15510.33 627.94 57211.78 88888.00 2000-11-29 14:55:10.738 334 15510.59 627.20 57212.14 88888.00 2000-11-29 14:55:11.738 334 15510.98 626.70 57212.63 88888.00 2000-11-29 14:55:12.738 334 15510.33 627.20 57214.10 88888.00 2000-11-29 14:55:13.738 334 15510.85 625.96 57213.61 88888.00 2000-11-29 14:55:14.738 334 15510.46 625.96 57213.25 88888.00 2000-11-29 14:55:15.738 334 15511.24 626.45 57213.98 88888.00 2000-11-29 14:55:16.738 334 15511.50 627.07 57214.96 88888.00 2000-11-29 14:55:17.738 334 15512.80 627.44 57215.45 88888.00 2000-11-29 14:55:18.738 334 15513.32 628.43 57215.93 88888.00 2000-11-29 14:55:19.738 334 15513.97 629.43 57215.81 88888.00 2000-11-29 14:55:20.738 334 15514.49 630.91 57216.18 88888.00 2000-11-29 14:55:21.738 334 15515.27 631.28 57216.43 88888.00 2000-11-29 14:55:22.738 334 15515.79 630.79 57216.55 88888.00 2000-11-29 14:55:23.738 334 15515.92 631.53 57216.91 88888.00 2000-11-29 14:55:24.738 334 15516.05 631.16 57217.52 88888.00 2000-11-29 14:55:25.738 334 15515.27 630.79 57217.16 88888.00 2000-11-29 14:55:26.738 334 15515.79 630.91 57217.65 88888.00 2000-11-29 14:55:27.738 334 15515.14 629.55 57218.87 88888.00 2000-11-29 14:55:28.738 334 15515.27 628.81 57218.75 88888.00 2000-11-29 14:55:29.738 334 15515.79 628.19 57218.26 88888.00 2000-11-29 14:55:30.738 334 15516.44 627.81 57219.11 88888.00 2000-11-29 14:55:31.738 334 15516.05 627.32 57218.87 88888.00 2000-11-29 14:55:32.738 334 15515.92 627.20 57218.99 88888.00 2000-11-29 14:55:33.738 334 15515.92 627.32 57218.87 88888.00 2000-11-29 14:55:34.738 334 15514.75 626.58 57218.50 88888.00 2000-11-29 14:55:35.738 334 15515.92 626.70 57218.87 88888.00 2000-11-29 14:55:36.738 334 15515.92 627.32 57219.48 88888.00 2000-11-29 14:55:37.738 334 15516.05 627.57 57219.23 88888.00 2000-11-29 14:55:38.738 334 15516.31 628.68 57218.99 88888.00 2000-11-29 14:55:39.738 334 15516.05 628.31 57219.23 88888.00 2000-11-29 14:55:40.738 334 15516.31 628.31 57219.23 88888.00 2000-11-29 14:55:41.738 334 15516.05 627.94 57218.50 88888.00 2000-11-29 14:55:42.738 334 15516.44 628.31 57218.75 88888.00 2000-11-29 14:55:43.738 334 15516.05 628.68 57218.75 88888.00 2000-11-29 14:55:44.738 334 15516.57 629.05 57218.50 88888.00 2000-11-29 14:55:45.738 334 15518.39 630.42 57219.11 88888.00 2000-11-29 14:55:46.738 334 15518.52 629.92 57219.36 88888.00 2000-11-29 14:55:47.738 334 15518.65 630.29 57218.38 88888.00 2000-11-29 14:55:48.738 334 15519.04 630.91 57218.62 88888.00 2000-11-29 14:55:49.738 334 15519.17 631.53 57218.75 88888.00 2000-11-29 14:55:50.738 334 15518.65 630.42 57218.99 88888.00 2000-11-29 14:55:51.738 334 15518.78 630.17 57218.87 88888.00 2000-11-29 14:55:52.738 334 15519.04 630.29 57218.99 88888.00 2000-11-29 14:55:53.738 334 15518.52 629.67 57218.26 88888.00 2000-11-29 14:55:54.738 334 15518.52 629.92 57218.50 88888.00 2000-11-29 14:55:55.738 334 15519.04 630.42 57219.11 88888.00 2000-11-29 14:55:56.738 334 15519.30 630.79 57218.99 88888.00 2000-11-29 14:55:57.738 334 15520.59 631.65 57218.62 88888.00 2000-11-29 14:55:58.738 334 15521.89 632.52 57218.75 88888.00 2000-11-29 14:55:59.738 334 15520.08 632.03 57218.75 88888.00 2000-11-29 14:56:00.738 334 15519.69 630.91 57218.26 88888.00 2000-11-29 14:56:01.738 334 15518.65 630.42 57219.23 88888.00 2000-11-29 14:56:02.738 334 15518.65 629.43 57219.48 88888.00 2000-11-29 14:56:03.738 334 15517.87 627.81 57218.50 88888.00 2000-11-29 14:56:04.738 334 15516.96 627.07 57219.60 88888.00 2000-11-29 14:56:05.738 334 15516.18 626.33 57219.23 88888.00 2000-11-29 14:56:06.738 334 15515.14 625.34 57219.73 88888.00 2000-11-29 14:56:07.738 334 15514.36 624.72 57219.11 88888.00 2000-11-29 14:56:08.738 334 15512.93 623.36 57219.36 88888.00 2000-11-29 14:56:09.738 334 15512.67 622.37 57219.36 88888.00 2000-11-29 14:56:10.738 334 15511.50 622.12 57218.50 88888.00 2000-11-29 14:56:11.738 334 15510.07 621.50 57218.62 88888.00 2000-11-29 14:56:12.738 334 15509.55 621.13 57218.14 88888.00 2000-11-29 14:56:13.738 334 15507.86 620.63 57217.89 88888.00 2000-11-29 14:56:14.738 334 15507.86 620.01 57217.89 88888.00 2000-11-29 14:56:15.738 334 15507.99 620.88 57218.26 88888.00 2000-11-29 14:56:16.738 334 15506.69 620.51 57217.65 88888.00 2000-11-29 14:56:17.738 334 15506.04 621.75 57217.40 88888.00 2000-11-29 14:56:18.738 334 15506.69 621.25 57217.52 88888.00 2000-11-29 14:56:19.738 334 15505.91 620.51 57217.16 88888.00 2000-11-29 14:56:20.738 334 15505.52 620.14 57217.04 88888.00 2000-11-29 14:56:21.738 334 15505.78 620.26 57216.91 88888.00 2000-11-29 14:56:22.738 334 15504.74 619.89 57217.52 88888.00 2000-11-29 14:56:23.738 334 15504.22 618.65 57217.52 88888.00 2000-11-29 14:56:24.738 334 15503.70 619.02 57217.28 88888.00 2000-11-29 14:56:25.738 334 15503.44 618.77 57216.91 88888.00 2000-11-29 14:56:26.738 334 15502.92 619.15 57216.43 88888.00 2000-11-29 14:56:27.738 334 15502.40 619.02 57217.65 88888.00 2000-11-29 14:56:28.738 334 15501.11 619.27 57217.89 88888.00 2000-11-29 14:56:29.738 334 15500.20 618.90 57217.28 88888.00 2000-11-29 14:56:30.738 334 15499.16 618.53 57216.91 88888.00 2000-11-29 14:56:31.738 334 15497.08 618.03 57216.91 88888.00 2000-11-29 14:56:32.738 334 15495.91 616.92 57216.79 88888.00 2000-11-29 14:56:33.738 334 15494.48 616.05 57217.16 88888.00 2000-11-29 14:56:34.738 334 15493.44 616.05 57217.04 88888.00 2000-11-29 14:56:35.738 334 15492.92 615.68 57216.55 88888.00 2000-11-29 14:56:36.738 334 15492.79 615.55 57216.43 88888.00 2000-11-29 14:56:37.738 334 15491.75 615.68 57216.91 88888.00 2000-11-29 14:56:38.738 334 15492.01 615.06 57216.55 88888.00 2000-11-29 14:56:39.738 334 15491.49 615.55 57215.93 88888.00 2000-11-29 14:56:40.738 334 15490.71 615.92 57216.43 88888.00 2000-11-29 14:56:41.738 334 15490.45 616.17 57215.93 88888.00 2000-11-29 14:56:42.738 334 15490.84 618.65 57215.32 88888.00 2000-11-29 14:56:43.738 334 15490.71 619.89 57215.93 88888.00 2000-11-29 14:56:44.738 334 15490.45 620.76 57215.69 88888.00 2000-11-29 14:56:45.738 334 15489.93 622.12 57215.57 88888.00 2000-11-29 14:56:46.738 334 15489.54 622.37 57215.93 88888.00 2000-11-29 14:56:47.738 334 15488.24 622.61 57216.30 88888.00 2000-11-29 14:56:48.738 334 15486.55 621.62 57216.06 88888.00 2000-11-29 14:56:49.738 334 15485.90 621.75 57216.18 88888.00 2000-11-29 14:56:50.738 334 15485.51 621.62 57216.18 88888.00 2000-11-29 14:56:51.738 334 15483.05 621.62 57216.18 88888.00 2000-11-29 14:56:52.738 334 15481.88 620.76 57216.43 88888.00 2000-11-29 14:56:53.738 334 15481.62 620.51 57217.40 88888.00 2000-11-29 14:56:54.738 334 15479.93 620.14 57216.79 88888.00 2000-11-29 14:56:55.738 334 15479.80 619.76 57215.93 88888.00 2000-11-29 14:56:56.738 334 15478.89 618.90 57215.69 88888.00 2000-11-29 14:56:57.738 334 15478.76 618.40 57216.18 88888.00 2000-11-29 14:56:58.738 334 15478.50 618.28 57215.57 88888.00 2000-11-29 14:56:59.738 334 15478.76 618.65 57215.57 88888.00 2000-11-29 14:57:00.738 334 15476.94 618.53 57216.30 88888.00 2000-11-29 14:57:01.738 334 15476.55 617.91 57216.18 88888.00 2000-11-29 14:57:02.738 334 15476.16 617.41 57215.81 88888.00 2000-11-29 14:57:03.738 334 15476.29 618.28 57215.69 88888.00 2000-11-29 14:57:04.738 334 15476.16 618.28 57215.69 88888.00 2000-11-29 14:57:05.738 334 15475.38 617.41 57215.08 88888.00 2000-11-29 14:57:06.738 334 15476.03 616.79 57215.20 88888.00 2000-11-29 14:57:07.738 334 15476.03 615.55 57215.45 88888.00 2000-11-29 14:57:08.738 334 15475.12 614.93 57216.06 88888.00 2000-11-29 14:57:09.738 334 15473.95 614.56 57215.57 88888.00 2000-11-29 14:57:10.738 334 15472.78 614.19 57215.57 88888.00 2000-11-29 14:57:11.738 334 15472.65 613.57 57215.57 88888.00 2000-11-29 14:57:12.738 334 15472.13 614.07 57215.20 88888.00 2000-11-29 14:57:13.738 334 15471.22 616.67 57214.84 88888.00 2000-11-29 14:57:14.738 334 15471.35 619.27 57214.71 88888.00 2000-11-29 14:57:15.738 334 15472.00 620.26 57215.45 88888.00 2000-11-29 14:57:16.738 334 15471.87 620.51 57215.57 88888.00 2000-11-29 14:57:17.738 334 15472.52 622.61 57214.84 88888.00 2000-11-29 14:57:18.738 334 15473.43 624.84 57215.45 88888.00 2000-11-29 14:57:19.738 334 15474.08 625.59 57215.81 88888.00 2000-11-29 14:57:20.738 334 15474.08 625.96 57215.08 88888.00 2000-11-29 14:57:21.738 334 15473.95 626.33 57216.18 88888.00 2000-11-29 14:57:22.738 334 15474.99 626.70 57215.57 88888.00 2000-11-29 14:57:23.738 334 15475.12 626.70 57216.55 88888.00 2000-11-29 14:57:24.738 334 15475.90 626.95 57216.43 88888.00 2000-11-29 14:57:25.738 334 15475.25 627.32 57217.04 88888.00 2000-11-29 14:57:26.738 334 15477.33 628.06 57216.43 88888.00 2000-11-29 14:57:27.738 334 15477.33 629.43 57216.67 88888.00 2000-11-29 14:57:28.738 334 15478.76 630.17 57217.28 88888.00 2000-11-29 14:57:29.738 334 15479.67 632.27 57216.30 88888.00 2000-11-29 14:57:30.738 334 15480.84 637.23 57216.43 88888.00 2000-11-29 14:57:31.738 334 15481.62 637.97 57216.79 88888.00 2000-11-29 14:57:32.738 334 15483.44 640.82 57216.55 88888.00 2000-11-29 14:57:33.738 334 15485.25 642.93 57217.65 88888.00 2000-11-29 14:57:34.738 334 15486.55 644.16 57218.14 88888.00 2000-11-29 14:57:35.738 334 15487.59 644.41 57218.01 88888.00 2000-11-29 14:57:36.738 334 15487.59 644.41 57218.01 88888.00 2000-11-29 14:57:37.738 334 15487.85 645.03 57218.50 88888.00 2000-11-29 14:57:38.738 334 15489.15 646.02 57218.50 88888.00 2000-11-29 14:57:39.738 334 15489.93 647.88 57219.23 88888.00 2000-11-29 14:57:40.738 334 15490.58 648.13 57219.11 88888.00 2000-11-29 14:57:41.738 334 15490.06 647.76 57219.36 88888.00 2000-11-29 14:57:42.738 334 15491.62 649.12 57219.85 88888.00 2000-11-29 14:57:43.738 334 15492.01 650.85 57219.73 88888.00 2000-11-29 14:57:44.738 334 15492.40 651.59 57218.99 88888.00 2000-11-29 14:57:45.738 334 15493.57 651.47 57219.11 88888.00 2000-11-29 14:57:46.738 334 15492.53 651.59 57219.60 88888.00 2000-11-29 14:57:47.738 334 15492.92 651.47 57220.21 88888.00 2000-11-29 14:57:48.738 334 15492.66 651.72 57220.09 88888.00 2000-11-29 14:57:49.738 334 15493.44 652.34 57219.97 88888.00 2000-11-29 14:57:50.738 334 15493.70 652.59 57220.95 88888.00 2000-11-29 14:57:51.738 334 15495.39 655.31 57220.46 88888.00 2000-11-29 14:57:52.738 334 15496.95 658.41 57220.58 88888.00 2000-11-29 14:57:53.738 334 15498.25 660.14 57220.34 88888.00 2000-11-29 14:57:54.738 334 15499.94 660.76 57220.34 88888.00 2000-11-29 14:57:55.738 334 15500.33 662.49 57221.07 88888.00 2000-11-29 14:57:56.738 334 15500.33 662.49 57220.70 88888.00 2000-11-29 14:57:57.738 334 15500.72 663.48 57222.05 88888.00 2000-11-29 14:57:58.738 334 15501.11 663.98 57221.44 88888.00 2000-11-29 14:57:59.738 334 15502.14 664.10 57221.19 88888.00 2000-11-29 14:58:00.738 334 15503.18 665.96 57222.05 88888.00 2000-11-29 14:58:01.738 334 15503.05 667.94 57221.80 88888.00 2000-11-29 14:58:02.738 334 15501.75 667.70 57221.93 88888.00 2000-11-29 14:58:03.738 334 15501.37 670.30 57222.05 88888.00 2000-11-29 14:58:04.738 334 15501.24 672.28 57221.19 88888.00 2000-11-29 14:58:05.738 334 15502.14 673.76 57221.56 88888.00 2000-11-29 14:58:06.738 334 15501.75 674.51 57221.32 88888.00 2000-11-29 14:58:07.738 334 15502.54 674.51 57220.58 88888.00 2000-11-29 14:58:08.738 334 15502.27 675.13 57220.46 88888.00 2000-11-29 14:58:09.738 334 15501.75 674.14 57220.58 88888.00 2000-11-29 14:58:10.738 334 15502.01 675.13 57221.07 88888.00 2000-11-29 14:58:11.738 334 15502.92 675.25 57220.46 88888.00 2000-11-29 14:58:12.738 334 15503.57 675.62 57220.95 88888.00 2000-11-29 14:58:13.738 334 15503.18 676.49 57220.46 88888.00 2000-11-29 14:58:14.738 334 15502.54 676.61 57220.21 88888.00 2000-11-29 14:58:15.738 334 15502.79 677.85 57219.97 88888.00 2000-11-29 14:58:16.738 334 15503.18 679.34 57220.46 88888.00 2000-11-29 14:58:17.738 334 15503.31 681.32 57219.23 88888.00 2000-11-29 14:58:18.738 334 15504.48 682.93 57219.60 88888.00 2000-11-29 14:58:19.738 334 15504.61 684.04 57219.48 88888.00 2000-11-29 14:58:20.738 334 15506.04 683.67 57219.23 88888.00 2000-11-29 14:58:21.738 334 15506.95 684.66 57218.99 88888.00 2000-11-29 14:58:22.738 334 15508.64 687.14 57218.62 88888.00 2000-11-29 14:58:23.738 334 15509.03 688.26 57218.14 88888.00 2000-11-29 14:58:24.738 334 15509.55 688.87 57217.89 88888.00 2000-11-29 14:58:25.738 334 15509.55 689.87 57217.40 88888.00 2000-11-29 14:58:26.738 334 15510.85 690.24 57217.65 88888.00 2000-11-29 14:58:27.738 334 15510.85 691.48 57217.40 88888.00 2000-11-29 14:58:28.738 334 15511.24 690.48 57217.28 88888.00 2000-11-29 14:58:29.738 334 15512.54 691.97 57216.67 88888.00 2000-11-29 14:58:30.738 334 15513.45 692.10 57217.28 88888.00 2000-11-29 14:58:31.738 334 15514.75 693.21 57216.43 88888.00 2000-11-29 14:58:32.738 334 15516.18 693.33 57215.93 88888.00 2000-11-29 14:58:33.738 334 15518.00 693.71 57216.06 88888.00 2000-11-29 14:58:34.738 334 15520.08 694.82 57215.57 88888.00 2000-11-29 14:58:35.738 334 15519.56 693.83 57215.93 88888.00 2000-11-29 14:58:36.738 334 15519.56 693.46 57215.32 88888.00 2000-11-29 14:58:37.738 334 15519.43 694.20 57214.47 88888.00 2000-11-29 14:58:38.738 334 15519.69 694.45 57214.22 88888.00 2000-11-29 14:58:39.738 334 15520.72 694.45 57213.98 88888.00 2000-11-29 14:58:40.738 334 15519.56 694.94 57213.61 88888.00 2000-11-29 14:58:41.738 334 15519.17 693.71 57213.00 88888.00 2000-11-29 14:58:42.738 334 15518.52 694.20 57212.39 88888.00 2000-11-29 14:58:43.738 334 15517.74 694.20 57212.88 88888.00 2000-11-29 14:58:44.738 334 15516.70 692.84 57211.29 88888.00 2000-11-29 14:58:45.738 334 15517.74 693.58 57211.41 88888.00 2000-11-29 14:58:46.738 334 15518.39 693.09 57210.80 88888.00 2000-11-29 14:58:47.738 334 15519.04 692.59 57210.31 88888.00 2000-11-29 14:58:48.738 334 15519.82 691.72 57209.58 88888.00 2000-11-29 14:58:49.738 334 15520.08 691.23 57209.33 88888.00 2000-11-29 14:58:50.738 334 15520.08 691.60 57208.84 88888.00 2000-11-29 14:58:51.738 334 15520.85 692.71 57208.60 88888.00 2000-11-29 14:58:52.738 334 15521.24 692.96 57207.50 88888.00 2000-11-29 14:58:53.738 334 15522.28 692.96 57206.77 88888.00 2000-11-29 14:58:54.738 334 15520.98 692.47 57206.15 88888.00 2000-11-29 14:58:55.738 334 15520.85 691.97 57206.15 88888.00 2000-11-29 14:58:56.738 334 15519.95 690.86 57204.93 88888.00 2000-11-29 14:58:57.738 334 15520.46 690.61 57205.54 88888.00 2000-11-29 14:58:58.738 334 15520.85 689.87 57204.44 88888.00 2000-11-29 14:58:59.738 334 15521.50 689.25 57203.71 88888.00 2000-11-29 14:59:00.738 334 15522.02 688.75 57203.10 88888.00 2000-11-29 14:59:01.738 334 15521.76 687.88 57202.61 88888.00 2000-11-29 14:59:02.738 334 15522.28 687.39 57202.12 88888.00 2000-11-29 14:59:03.738 334 15522.54 687.64 57201.63 88888.00 2000-11-29 14:59:04.738 334 15522.41 688.75 57201.14 88888.00 2000-11-29 14:59:05.738 334 15524.75 689.00 57200.65 88888.00 2000-11-29 14:59:06.738 334 15523.97 688.38 57200.16 88888.00 2000-11-29 14:59:07.738 334 15524.49 687.88 57199.43 88888.00 2000-11-29 14:59:08.738 334 15523.06 687.26 57199.31 88888.00 2000-11-29 14:59:09.738 334 15522.67 685.78 57198.21 88888.00 2000-11-29 14:59:10.738 334 15522.41 685.04 57198.09 88888.00 2000-11-29 14:59:11.738 334 15522.67 684.42 57197.72 88888.00 2000-11-29 14:59:12.738 334 15521.11 684.29 57197.35 88888.00 2000-11-29 14:59:13.738 334 15520.85 682.81 57196.00 88888.00 2000-11-29 14:59:14.738 334 15521.37 681.94 57195.76 88888.00 2000-11-29 14:59:15.738 334 15522.02 682.19 57195.15 88888.00 2000-11-29 14:59:16.738 334 15522.80 681.57 57194.29 88888.00 2000-11-29 14:59:17.738 334 15521.24 681.20 57194.05 88888.00 2000-11-29 14:59:18.738 334 15521.24 680.33 57193.68 88888.00 2000-11-29 14:59:19.738 334 15520.98 679.96 57192.95 88888.00 2000-11-29 14:59:20.738 334 15520.33 679.21 57191.61 88888.00 2000-11-29 14:59:21.738 334 15520.08 678.22 57191.48 88888.00 2000-11-29 14:59:22.738 334 15519.04 676.86 57191.61 88888.00 2000-11-29 14:59:23.738 334 15519.04 676.49 57190.38 88888.00 2000-11-29 14:59:24.738 334 15518.39 676.49 57189.16 88888.00 2000-11-29 14:59:25.738 334 15518.65 675.99 57189.16 88888.00 2000-11-29 14:59:26.738 334 15517.48 674.51 57188.79 88888.00 2000-11-29 14:59:27.738 334 15518.52 673.76 57188.06 88888.00 2000-11-29 14:59:28.738 334 15518.26 673.27 57187.20 88888.00 2000-11-29 14:59:29.738 334 15518.13 672.03 57187.20 88888.00 2000-11-29 14:59:30.738 334 15518.39 672.15 57185.61 88888.00 2000-11-29 14:59:31.738 334 15518.91 671.54 57185.25 88888.00 2000-11-29 14:59:32.738 334 15519.56 671.04 57185.12 88888.00 2000-11-29 14:59:33.738 334 15520.08 670.54 57184.51 88888.00 2000-11-29 14:59:34.738 334 15520.46 668.93 57184.51 88888.00 2000-11-29 14:59:35.738 334 15520.85 667.82 57183.90 88888.00 2000-11-29 14:59:36.738 334 15519.95 666.21 57183.05 88888.00 2000-11-29 14:59:37.738 334 15520.08 665.22 57182.80 88888.00 2000-11-29 14:59:38.738 334 15520.33 665.22 57182.55 88888.00 2000-11-29 14:59:39.738 334 15520.59 665.34 57181.82 88888.00 2000-11-29 14:59:40.738 334 15521.76 665.09 57181.46 88888.00 2000-11-29 14:59:41.738 334 15523.19 664.48 57181.21 88888.00 2000-11-29 14:59:42.738 334 15522.15 664.72 57179.87 88888.00 2000-11-29 14:59:43.738 334 15522.80 663.86 57180.11 88888.00 2000-11-29 14:59:44.738 334 15522.80 663.11 57179.62 88888.00 2000-11-29 14:59:45.738 334 15523.97 662.12 57180.36 88888.00 2000-11-29 14:59:46.738 334 15523.97 661.38 57179.13 88888.00 2000-11-29 14:59:47.738 334 15524.10 661.26 57178.77 88888.00 2000-11-29 14:59:48.738 334 15524.36 660.88 57178.64 88888.00 2000-11-29 14:59:49.738 334 15523.45 660.64 57178.52 88888.00 2000-11-29 14:59:50.738 334 15523.06 658.90 57177.91 88888.00 2000-11-29 14:59:51.738 334 15523.97 658.16 57177.54 88888.00 2000-11-29 14:59:52.738 334 15523.19 657.66 57177.79 88888.00 2000-11-29 14:59:53.738 334 15523.06 656.80 57177.42 88888.00 2000-11-29 14:59:54.738 334 15522.02 655.93 57177.05 88888.00 2000-11-29 14:59:55.738 334 15522.54 655.06 57176.81 88888.00 2000-11-29 15:00:00.738 334 15522.54 651.22 57175.59 88888.00 2000-11-29 15:00:01.738 334 15521.11 650.23 57175.71 88888.00 2000-11-29 15:00:02.738 334 15521.76 649.98 57176.32 88888.00 2000-11-29 15:00:03.738 334 15521.24 647.88 57175.34 88888.00 2000-11-29 15:00:04.738 334 15520.59 647.63 57175.83 88888.00 2000-11-29 15:00:05.738 334 15520.21 647.38 57174.36 88888.00 2000-11-29 15:00:06.738 334 15520.21 646.52 57174.73 88888.00 2000-11-29 15:00:07.738 334 15520.08 646.15 57174.12 88888.00 2000-11-29 15:00:08.738 334 15519.43 645.40 57174.49 88888.00 2000-11-29 15:00:09.738 334 15519.17 643.92 57174.00 88888.00 2000-11-29 15:00:10.738 334 15519.04 643.30 57174.12 88888.00 2000-11-29 15:00:11.738 334 15518.00 641.93 57173.75 88888.00 2000-11-29 15:00:12.738 334 15518.13 642.06 57173.39 88888.00 2000-11-29 15:00:13.738 334 15518.13 641.56 57173.75 88888.00 2000-11-29 15:00:14.738 334 15518.39 640.94 57173.63 88888.00 2000-11-29 15:00:15.738 334 15518.26 640.32 57173.51 88888.00 2000-11-29 15:00:16.738 334 15518.91 640.20 57173.39 88888.00 2000-11-29 15:00:17.738 334 15518.78 640.82 57173.88 88888.00 2000-11-29 15:00:18.738 334 15518.39 638.96 57172.90 88888.00 2000-11-29 15:00:19.738 334 15517.74 638.09 57173.75 88888.00 2000-11-29 15:00:20.738 334 15517.87 637.35 57173.14 88888.00 2000-11-29 15:00:21.738 334 15517.48 636.11 57173.51 88888.00 2000-11-29 15:00:22.738 334 15517.74 635.62 57172.41 88888.00 2000-11-29 15:00:23.738 334 15517.48 634.87 57173.51 88888.00 2000-11-29 15:00:24.738 334 15517.74 635.12 57173.63 88888.00 2000-11-29 15:00:25.738 334 15517.35 633.88 57173.88 88888.00 2000-11-29 15:00:26.738 334 15516.44 633.39 57173.63 88888.00 2000-11-29 15:00:27.738 334 15516.31 633.64 57173.75 88888.00 2000-11-29 15:00:28.738 334 15516.44 632.77 57173.63 88888.00 2000-11-29 15:00:29.738 334 15517.09 633.02 57173.63 88888.00 2000-11-29 15:00:30.738 334 15516.83 631.65 57173.63 88888.00 2000-11-29 15:00:31.738 334 15517.09 630.66 57173.63 88888.00 2000-11-29 15:00:32.738 334 15517.09 630.91 57174.12 88888.00 2000-11-29 15:00:33.738 334 15516.57 629.55 57174.12 88888.00 2000-11-29 15:00:34.738 334 15517.09 629.80 57174.24 88888.00 2000-11-29 15:00:35.738 334 15517.22 628.93 57174.49 88888.00 2000-11-29 15:00:37.738 334 15516.96 627.57 57174.73 88888.00 2000-11-29 15:00:38.738 334 15516.70 627.57 57175.10 88888.00 2000-11-29 15:00:39.738 334 15516.05 626.58 57175.59 88888.00 2000-11-29 15:00:40.738 334 15517.09 626.58 57175.59 88888.00 2000-11-29 15:00:41.738 334 15517.09 624.59 57176.32 88888.00 2000-11-29 15:00:42.738 334 15515.79 625.09 57176.44 88888.00 2000-11-29 15:00:43.738 334 15516.05 624.10 57176.20 88888.00 2000-11-29 15:00:44.738 334 15515.40 623.48 57175.95 88888.00 2000-11-29 15:00:45.738 334 15515.53 622.49 57176.93 88888.00 2000-11-29 15:00:46.738 334 15514.36 621.50 57176.69 88888.00 2000-11-29 15:00:47.738 334 15515.14 621.13 57176.93 88888.00 2000-11-29 15:00:48.738 334 15515.53 619.89 57176.81 88888.00 2000-11-29 15:00:49.738 334 15514.23 619.64 57177.66 88888.00 2000-11-29 15:00:50.738 334 15513.71 618.65 57177.42 88888.00 2000-11-29 15:00:51.738 334 15513.58 618.40 57177.66 88888.00 2000-11-29 15:00:52.738 334 15513.06 617.04 57178.28 88888.00 2000-11-29 15:00:53.738 334 15511.24 617.16 57178.52 88888.00 2000-11-29 15:00:54.738 334 15511.11 616.92 57179.25 88888.00 2000-11-29 15:00:55.738 334 15510.07 615.68 57179.25 88888.00 2000-11-29 15:00:56.738 334 15508.77 615.18 57179.13 88888.00 2000-11-29 15:00:57.738 334 15507.60 614.31 57178.89 88888.00 2000-11-29 15:00:58.738 334 15507.08 614.81 57179.62 88888.00 2000-11-29 15:00:59.738 334 15506.43 613.45 57179.25 88888.00 2000-11-29 15:01:00.738 334 15505.91 612.70 57179.38 88888.00 2000-11-29 15:01:01.738 334 15505.13 612.83 57179.13 88888.00 2000-11-29 15:01:02.738 334 15504.61 611.71 57180.11 88888.00 2000-11-29 15:01:03.738 334 15503.44 611.47 57179.50 88888.00 2000-11-29 15:01:04.738 334 15503.96 611.59 57179.75 88888.00 2000-11-29 15:01:05.738 334 15502.54 610.85 57180.36 88888.00 2000-11-29 15:01:06.738 334 15501.88 610.10 57180.11 88888.00 2000-11-29 15:01:07.738 334 15501.11 610.72 57179.99 88888.00 2000-11-29 15:01:08.738 334 15500.07 609.61 57180.36 88888.00 2000-11-29 15:01:09.738 334 15500.07 609.61 57180.11 88888.00 2000-11-29 15:01:10.738 334 15499.03 609.61 57180.48 88888.00 2000-11-29 15:01:11.738 334 15499.55 607.75 57180.72 88888.00 2000-11-29 15:01:12.738 334 15499.42 607.75 57180.84 88888.00 2000-11-29 15:01:13.738 334 15499.42 607.13 57180.60 88888.00 2000-11-29 15:01:14.738 334 15499.68 606.76 57181.33 88888.00 2000-11-29 15:01:15.738 334 15499.55 606.51 57181.33 88888.00 2000-11-29 15:01:16.738 334 15499.55 605.89 57181.82 88888.00 2000-11-29 15:01:17.738 334 15499.42 606.64 57182.19 88888.00 2000-11-29 15:01:18.738 334 15500.46 607.26 57182.19 88888.00 2000-11-29 15:01:19.738 334 15500.59 607.26 57182.55 88888.00 2000-11-29 15:01:20.738 334 15500.20 607.75 57183.29 88888.00 2000-11-29 15:01:21.738 334 15500.33 608.00 57183.29 88888.00 2000-11-29 15:01:22.738 334 15499.81 607.13 57183.54 88888.00 2000-11-29 15:01:23.738 334 15499.42 607.38 57183.78 88888.00 2000-11-29 15:01:24.738 334 15498.64 606.64 57184.27 88888.00 2000-11-29 15:01:25.738 334 15498.90 605.89 57184.02 88888.00 2000-11-29 15:01:26.738 334 15498.51 605.40 57184.76 88888.00 2000-11-29 15:01:27.738 334 15498.77 603.66 57185.37 88888.00 2000-11-29 15:01:28.738 334 15498.64 604.28 57185.61 88888.00 2000-11-29 15:01:29.738 334 15499.16 603.17 57185.73 88888.00 2000-11-29 15:01:30.738 334 15499.16 602.55 57186.47 88888.00 2000-11-29 15:01:31.738 334 15499.68 601.19 57186.47 88888.00 2000-11-29 15:01:32.738 334 15499.03 600.94 57187.20 88888.00 2000-11-29 15:01:33.738 334 15498.77 600.32 57187.20 88888.00 2000-11-29 15:01:34.738 334 15499.16 600.07 57187.69 88888.00 2000-11-29 15:01:35.738 334 15499.03 599.82 57187.81 88888.00 2000-11-29 15:01:36.738 334 15500.07 599.58 57188.91 88888.00 2000-11-29 15:01:37.738 334 15499.81 599.58 57188.79 88888.00 2000-11-29 15:01:38.738 334 15500.07 599.82 57188.43 88888.00 2000-11-29 15:01:39.738 334 15499.68 598.83 57189.04 88888.00 2000-11-29 15:01:40.738 334 15499.16 599.20 57189.65 88888.00 2000-11-29 15:01:41.738 334 15498.38 598.59 57190.14 88888.00 2000-11-29 15:01:42.738 334 15499.03 598.34 57189.89 88888.00 2000-11-29 15:01:43.738 334 15498.77 599.45 57190.02 88888.00 2000-11-29 15:01:44.738 334 15497.86 598.46 57190.87 88888.00 2000-11-29 15:01:45.738 334 15497.86 598.21 57191.85 88888.00 2000-11-29 15:01:46.738 334 15496.30 598.21 57191.11 88888.00 2000-11-29 15:01:47.738 334 15496.69 597.47 57191.11 88888.00 2000-11-29 15:01:48.738 334 15495.91 596.73 57191.85 88888.00 2000-11-29 15:01:49.738 334 15495.78 596.23 57192.58 88888.00 2000-11-29 15:01:50.738 334 15494.35 595.74 57192.95 88888.00 2000-11-29 15:01:51.738 334 15495.26 595.61 57192.95 88888.00 2000-11-29 15:01:52.738 334 15495.13 594.00 57193.44 88888.00 2000-11-29 15:01:53.738 334 15494.87 593.26 57193.56 88888.00 2000-11-29 15:01:54.738 334 15494.61 593.51 57193.93 88888.00 2000-11-29 15:01:55.738 334 15495.00 593.63 57193.80 88888.00 2000-11-29 15:01:56.738 334 15495.13 593.26 57194.29 88888.00 2000-11-29 15:01:57.738 334 15494.74 592.89 57194.17 88888.00 2000-11-29 15:01:58.738 334 15493.96 593.14 57194.54 88888.00 2000-11-29 15:01:59.738 334 15494.09 593.01 57194.78 88888.00 2000-11-29 15:02:00.738 334 15492.92 592.27 57194.54 88888.00 2000-11-29 15:02:01.738 334 15492.92 592.39 57195.15 88888.00 2000-11-29 15:02:02.738 334 15491.88 592.27 57194.78 88888.00 2000-11-29 15:02:03.738 334 15490.58 592.76 57194.17 88888.00 2000-11-29 15:02:04.738 334 15490.19 592.89 57194.17 88888.00 2000-11-29 15:02:05.738 334 15489.93 594.00 57195.15 88888.00 2000-11-29 15:02:06.738 334 15490.32 593.88 57194.66 88888.00 2000-11-29 15:02:07.738 334 15489.41 594.13 57194.42 88888.00 2000-11-29 15:02:08.738 334 15489.93 594.75 57194.66 88888.00 2000-11-29 15:02:09.738 334 15490.19 594.99 57194.17 88888.00 2000-11-29 15:02:10.738 334 15490.19 594.50 57194.91 88888.00 2000-11-29 15:02:11.738 334 15489.41 594.87 57194.78 88888.00 2000-11-29 15:02:12.738 334 15489.28 594.75 57194.42 88888.00 2000-11-29 15:02:13.738 334 15489.02 594.75 57194.66 88888.00 2000-11-29 15:02:14.738 334 15489.67 594.62 57195.15 88888.00 2000-11-29 15:02:15.738 334 15489.02 595.37 57194.78 88888.00 2000-11-29 15:02:16.738 334 15489.15 594.75 57194.66 88888.00 2000-11-29 15:02:17.738 334 15488.50 595.86 57194.91 88888.00 2000-11-29 15:02:18.738 334 15488.24 595.12 57194.54 88888.00 2000-11-29 15:02:19.738 334 15488.63 596.23 57194.29 88888.00 2000-11-29 15:02:20.738 334 15488.24 596.60 57193.93 88888.00 2000-11-29 15:02:21.738 334 15489.15 595.98 57195.15 88888.00 2000-11-29 15:02:22.738 334 15488.89 596.23 57194.17 88888.00 2000-11-29 15:02:23.738 334 15488.11 596.73 57194.66 88888.00 2000-11-29 15:02:24.738 334 15487.85 596.36 57194.05 88888.00 2000-11-29 15:02:25.738 334 15488.89 596.98 57193.80 88888.00 2000-11-29 15:02:26.738 334 15489.02 597.97 57194.54 88888.00 2000-11-29 15:02:27.738 334 15489.54 598.21 57193.80 88888.00 2000-11-29 15:02:28.738 334 15488.50 598.46 57194.05 88888.00 2000-11-29 15:02:29.738 334 15489.15 598.59 57194.17 88888.00 2000-11-29 15:02:30.738 334 15488.76 599.20 57194.05 88888.00 2000-11-29 15:02:31.738 334 15488.63 598.59 57194.42 88888.00 2000-11-29 15:02:32.738 334 15489.28 600.20 57194.66 88888.00 2000-11-29 15:02:33.738 334 15489.28 600.32 57194.17 88888.00 2000-11-29 15:02:34.738 334 15489.93 601.56 57194.42 88888.00 2000-11-29 15:02:35.738 334 15489.54 601.43 57194.05 88888.00 2000-11-29 15:02:36.738 334 15489.41 602.05 57194.17 88888.00 2000-11-29 15:02:37.738 334 15489.67 601.68 57193.68 88888.00 2000-11-29 15:02:38.738 334 15490.06 601.81 57194.29 88888.00 2000-11-29 15:02:39.738 334 15490.19 602.42 57193.93 88888.00 2000-11-29 15:02:40.738 334 15490.06 601.93 57194.42 88888.00 2000-11-29 15:02:41.738 334 15489.80 601.81 57194.42 88888.00 2000-11-29 15:02:42.738 334 15490.19 601.56 57194.42 88888.00 2000-11-29 15:02:43.738 334 15490.45 602.42 57194.66 88888.00 2000-11-29 15:02:44.738 334 15490.84 602.30 57194.17 88888.00 2000-11-29 15:02:45.738 334 15491.49 602.18 57194.42 88888.00 2000-11-29 15:02:46.738 334 15491.88 602.80 57194.05 88888.00 2000-11-29 15:02:47.738 334 15492.66 603.04 57193.56 88888.00 2000-11-29 15:02:48.738 334 15492.14 602.92 57193.80 88888.00 2000-11-29 15:02:49.738 334 15492.40 603.66 57193.80 88888.00 2000-11-29 15:02:50.738 334 15492.27 604.53 57193.93 88888.00 2000-11-29 15:02:51.738 334 15492.27 604.28 57193.93 88888.00 2000-11-29 15:02:52.738 334 15492.66 604.16 57193.80 88888.00 2000-11-29 15:02:53.738 334 15492.92 603.91 57193.20 88888.00 2000-11-29 15:02:54.738 334 15492.53 604.53 57193.93 88888.00 2000-11-29 15:02:55.738 334 15492.27 604.41 57193.68 88888.00 2000-11-29 15:02:56.738 334 15492.92 604.41 57194.29 88888.00 2000-11-29 15:02:57.738 334 15491.75 605.40 57194.42 88888.00 2000-11-29 15:02:58.738 334 15492.66 605.27 57193.68 88888.00 2000-11-29 15:02:59.738 334 15492.66 605.40 57193.68 88888.00 2000-11-29 15:03:00.738 334 15492.66 604.65 57193.68 88888.00 2000-11-29 15:03:01.738 334 15493.44 605.27 57194.05 88888.00 2000-11-29 15:03:02.738 334 15494.48 604.90 57194.29 88888.00 2000-11-29 15:03:03.738 334 15494.74 604.16 57194.05 88888.00 2000-11-29 15:03:04.738 334 15495.26 604.53 57194.17 88888.00 2000-11-29 15:03:05.738 334 15494.22 604.16 57195.03 88888.00 2000-11-29 15:03:06.738 334 15494.87 604.41 57194.05 88888.00 2000-11-29 15:03:07.738 334 15494.61 604.53 57194.42 88888.00 2000-11-29 15:03:08.738 334 15494.87 604.41 57194.17 88888.00 2000-11-29 15:03:09.738 334 15494.87 604.41 57195.03 88888.00 2000-11-29 15:03:10.738 334 15495.00 604.78 57195.03 88888.00 2000-11-29 15:03:11.738 334 15495.52 604.65 57195.39 88888.00 2000-11-29 15:03:12.738 334 15496.43 605.27 57195.88 88888.00 2000-11-29 15:03:13.738 334 15496.04 604.78 57196.00 88888.00 2000-11-29 15:03:14.738 334 15496.43 605.52 57196.00 88888.00 2000-11-29 15:03:15.738 334 15496.30 605.52 57196.13 88888.00 2000-11-29 15:03:16.738 334 15496.82 605.89 57196.86 88888.00 2000-11-29 15:03:17.738 334 15496.43 605.77 57197.23 88888.00 2000-11-29 15:03:18.738 334 15496.82 607.01 57197.11 88888.00 2000-11-29 15:03:19.738 334 15496.69 607.26 57196.86 88888.00 2000-11-29 15:03:20.738 334 15496.69 607.26 57197.84 88888.00 2000-11-29 15:03:21.738 334 15496.43 607.50 57197.59 88888.00 2000-11-29 15:03:22.738 334 15496.43 609.48 57197.96 88888.00 2000-11-29 15:03:23.738 334 15496.95 609.61 57198.45 88888.00 2000-11-29 15:03:24.738 334 15496.30 609.36 57197.23 88888.00 2000-11-29 15:03:25.738 334 15496.43 611.09 57197.96 88888.00 2000-11-29 15:03:26.738 334 15496.69 610.60 57197.96 88888.00 2000-11-29 15:03:27.738 334 15497.08 611.59 57197.84 88888.00 2000-11-29 15:03:28.738 334 15497.73 612.46 57198.33 88888.00 2000-11-29 15:03:29.738 334 15497.60 613.08 57198.33 88888.00 2000-11-29 15:03:30.738 334 15498.25 614.44 57199.31 88888.00 2000-11-29 15:03:31.738 334 15498.64 614.31 57198.94 88888.00 2000-11-29 15:03:32.738 334 15498.25 614.44 57199.80 88888.00 2000-11-29 15:03:33.738 334 15498.51 615.18 57199.92 88888.00 2000-11-29 15:03:34.738 334 15498.64 615.92 57199.55 88888.00 2000-11-29 15:03:35.738 334 15498.38 616.17 57200.29 88888.00 2000-11-29 15:03:36.738 334 15498.77 616.30 57200.41 88888.00 2000-11-29 15:03:37.738 334 15499.81 617.41 57201.51 88888.00 2000-11-29 15:03:38.738 334 15500.46 617.04 57201.63 88888.00 2000-11-29 15:03:39.738 334 15500.72 616.30 57201.75 88888.00 2000-11-29 15:03:40.738 334 15499.81 617.16 57202.24 88888.00 2000-11-29 15:03:41.738 334 15500.59 617.54 57202.61 88888.00 2000-11-29 15:03:42.738 334 15500.85 616.92 57202.61 88888.00 2000-11-29 15:03:43.738 334 15501.62 616.92 57203.46 88888.00 2000-11-29 15:03:44.738 334 15501.62 617.16 57203.71 88888.00 2000-11-29 15:03:45.738 334 15502.92 617.54 57204.07 88888.00 2000-11-29 15:03:46.738 334 15503.05 617.91 57204.93 88888.00 2000-11-29 15:03:47.738 334 15503.96 617.91 57205.42 88888.00 2000-11-29 15:03:48.738 334 15503.96 618.28 57204.93 88888.00 2000-11-29 15:03:49.738 334 15505.39 618.53 57205.79 88888.00 2000-11-29 15:03:50.738 334 15504.61 618.90 57206.03 88888.00 2000-11-29 15:03:51.738 334 15506.82 618.65 57206.64 88888.00 2000-11-29 15:03:52.738 334 15505.91 618.65 57206.89 88888.00 2000-11-29 15:03:53.738 334 15506.04 618.53 57207.74 88888.00 2000-11-29 15:03:54.738 334 15507.34 618.65 57207.99 88888.00 2000-11-29 15:03:55.738 334 15507.99 618.77 57208.72 88888.00 2000-11-29 15:03:56.738 334 15509.29 619.02 57209.21 88888.00 2000-11-29 15:03:57.738 334 15510.20 619.52 57209.21 88888.00 2000-11-29 15:03:58.738 334 15511.24 620.63 57209.58 88888.00 2000-11-29 15:03:59.738 334 15511.50 620.51 57210.92 88888.00 2000-11-29 15:04:00.738 334 15512.93 620.63 57210.80 88888.00 2000-11-29 15:04:01.738 334 15513.06 620.76 57212.02 88888.00 2000-11-29 15:04:02.738 334 15513.97 621.50 57212.39 88888.00 2000-11-29 15:04:03.738 334 15514.62 622.49 57212.51 88888.00 2000-11-29 15:04:04.738 334 15514.49 621.99 57213.25 88888.00 2000-11-29 15:04:05.738 334 15515.27 622.61 57213.37 88888.00 2000-11-29 15:04:06.738 334 15516.18 622.61 57213.86 88888.00 2000-11-29 15:04:07.738 334 15516.05 622.49 57214.34 88888.00 2000-11-29 15:04:08.738 334 15516.18 622.86 57214.71 88888.00 2000-11-29 15:04:09.738 334 15516.18 622.86 57215.69 88888.00 2000-11-29 15:04:10.738 334 15517.61 622.86 57215.93 88888.00 2000-11-29 15:04:11.738 334 15518.13 623.60 57216.30 88888.00 2000-11-29 15:04:12.738 334 15518.52 623.73 57216.67 88888.00 2000-11-29 15:04:13.738 334 15519.04 623.73 57217.16 88888.00 2000-11-29 15:04:14.738 334 15518.52 623.73 57217.40 88888.00 2000-11-29 15:04:15.738 334 15519.43 624.22 57218.50 88888.00 2000-11-29 15:04:16.738 334 15520.21 624.59 57218.62 88888.00 2000-11-29 15:04:17.738 334 15519.82 625.09 57218.62 88888.00 2000-11-29 15:04:18.738 334 15519.95 625.09 57219.73 88888.00 2000-11-29 15:04:19.738 334 15520.59 625.83 57219.60 88888.00 2000-11-29 15:04:20.738 334 15521.37 625.59 57220.09 88888.00 2000-11-29 15:04:21.738 334 15521.76 625.46 57219.97 88888.00 2000-11-29 15:04:22.738 334 15522.67 625.83 57220.82 88888.00 2000-11-29 15:04:23.738 334 15522.02 626.82 57222.17 88888.00 2000-11-29 15:04:24.738 334 15522.67 626.33 57222.17 88888.00 2000-11-29 15:04:25.738 334 15523.19 627.44 57222.54 88888.00 2000-11-29 15:04:26.738 334 15523.19 627.57 57222.54 88888.00 2000-11-29 15:04:27.738 334 15523.58 627.57 57222.17 88888.00 2000-11-29 15:04:28.738 334 15522.93 628.31 57223.27 88888.00 2000-11-29 15:04:29.738 334 15522.93 628.93 57223.88 88888.00 2000-11-29 15:04:30.738 334 15522.93 629.43 57224.00 88888.00 2000-11-29 15:04:31.738 334 15523.19 629.55 57224.00 88888.00 2000-11-29 15:04:32.738 334 15523.32 629.05 57224.49 88888.00 2000-11-29 15:04:33.738 334 15523.19 629.55 57225.47 88888.00 2000-11-29 15:04:34.738 334 15522.93 629.30 57225.47 88888.00 2000-11-29 15:04:35.738 334 15523.45 629.30 57225.59 88888.00 2000-11-29 15:04:36.738 334 15524.36 629.92 57226.08 88888.00 2000-11-29 15:04:37.738 334 15524.36 629.55 57226.08 88888.00 2000-11-29 15:04:38.738 334 15523.58 629.80 57226.33 88888.00 2000-11-29 15:04:39.738 334 15523.71 630.42 57226.57 88888.00 2000-11-29 15:04:40.738 334 15525.01 630.29 57226.82 88888.00 2000-11-29 15:04:41.738 334 15525.66 630.54 57226.94 88888.00 2000-11-29 15:04:42.738 334 15525.66 630.79 57227.92 88888.00 2000-11-29 15:04:43.738 334 15526.05 630.66 57228.29 88888.00 2000-11-29 15:04:44.738 334 15525.79 631.28 57227.92 88888.00 2000-11-29 15:04:45.738 334 15526.05 631.28 57227.43 88888.00 2000-11-29 15:04:46.738 334 15526.83 631.16 57228.04 88888.00 2000-11-29 15:04:47.738 334 15527.09 631.53 57228.53 88888.00 2000-11-29 15:04:48.738 334 15528.26 631.04 57228.77 88888.00 2000-11-29 15:04:49.738 334 15528.91 631.41 57228.77 88888.00 2000-11-29 15:04:50.738 334 15528.65 632.52 57229.38 88888.00 2000-11-29 15:04:51.738 334 15528.78 633.02 57229.14 88888.00 2000-11-29 15:04:52.738 334 15529.82 632.89 57229.38 88888.00 2000-11-29 15:04:53.738 334 15530.21 633.51 57229.14 88888.00 2000-11-29 15:04:54.738 334 15529.69 633.76 57229.88 88888.00 2000-11-29 15:04:55.738 334 15529.82 633.51 57230.12 88888.00 2000-11-29 15:04:56.738 334 15529.69 633.64 57230.24 88888.00 2000-11-29 15:04:57.738 334 15529.69 633.76 57230.24 88888.00 2000-11-29 15:04:58.738 334 15529.56 633.14 57230.61 88888.00 2000-11-29 15:04:59.738 334 15530.21 632.89 57230.85 88888.00 2000-11-29 15:05:00.738 334 15529.56 633.02 57230.48 88888.00 2000-11-29 15:05:01.738 334 15529.30 632.40 57231.95 88888.00 2000-11-29 15:05:02.738 334 15530.08 632.27 57231.22 88888.00 2000-11-29 15:05:03.738 334 15529.69 632.15 57230.85 88888.00 2000-11-29 15:05:04.738 334 15529.04 631.65 57231.22 88888.00 2000-11-29 15:05:05.738 334 15528.52 631.28 57230.61 88888.00 2000-11-29 15:05:06.738 334 15529.04 631.90 57231.10 88888.00 2000-11-29 15:05:07.738 334 15529.30 631.41 57231.22 88888.00 2000-11-29 15:05:08.738 334 15529.69 630.29 57231.46 88888.00 2000-11-29 15:05:09.738 334 15529.56 631.16 57230.97 88888.00 2000-11-29 15:05:10.738 334 15530.34 631.41 57231.46 88888.00 2000-11-29 15:05:11.738 334 15530.21 632.15 57231.71 88888.00 2000-11-29 15:05:12.738 334 15530.86 632.77 57232.07 88888.00 2000-11-29 15:05:13.738 334 15531.51 632.89 57231.22 88888.00 2000-11-29 15:05:14.738 334 15530.73 633.76 57231.71 88888.00 2000-11-29 15:05:15.738 334 15530.73 633.39 57231.59 88888.00 2000-11-29 15:05:16.738 334 15530.86 633.88 57231.59 88888.00 2000-11-29 15:05:17.738 334 15530.60 633.76 57231.83 88888.00 2000-11-29 15:05:18.738 334 15530.08 633.14 57231.95 88888.00 2000-11-29 15:05:19.738 334 15531.25 634.13 57231.34 88888.00 2000-11-29 15:05:20.738 334 15530.47 634.13 57231.46 88888.00 2000-11-29 15:05:21.738 334 15530.34 634.38 57231.59 88888.00 2000-11-29 15:05:22.738 334 15530.60 634.75 57231.46 88888.00 2000-11-29 15:05:23.738 334 15529.56 635.12 57230.85 88888.00 2000-11-29 15:05:24.738 334 15530.21 635.25 57231.95 88888.00 2000-11-29 15:05:25.738 334 15530.21 634.75 57231.83 88888.00 2000-11-29 15:05:26.738 334 15530.08 633.88 57231.46 88888.00 2000-11-29 15:05:27.738 334 15530.08 633.64 57231.34 88888.00 2000-11-29 15:05:28.738 334 15529.69 633.76 57231.34 88888.00 2000-11-29 15:05:29.738 334 15529.95 634.01 57230.61 88888.00 2000-11-29 15:05:30.738 334 15529.30 633.39 57230.85 88888.00 2000-11-29 15:05:31.738 334 15528.91 633.26 57231.34 88888.00 2000-11-29 15:05:32.738 334 15528.65 633.14 57230.85 88888.00 2000-11-29 15:05:33.738 334 15528.65 633.14 57230.61 88888.00 2000-11-29 15:05:34.738 334 15528.65 633.14 57230.61 88888.00 2000-11-29 15:05:35.738 334 15527.74 633.14 57230.48 88888.00 2000-11-29 15:05:36.738 334 15527.74 633.39 57230.12 88888.00 2000-11-29 15:05:37.738 334 15527.35 634.01 57230.73 88888.00 2000-11-29 15:05:38.738 334 15527.74 633.39 57229.75 88888.00 2000-11-29 15:05:39.738 334 15525.92 634.13 57229.75 88888.00 2000-11-29 15:05:40.738 334 15526.18 633.51 57229.88 88888.00 2000-11-29 15:05:41.738 334 15525.79 633.39 57229.26 88888.00 2000-11-29 15:05:42.738 334 15526.44 633.39 57229.02 88888.00 2000-11-29 15:05:43.738 334 15525.14 633.64 57229.38 88888.00 2000-11-29 15:05:44.738 334 15525.79 633.64 57229.38 88888.00 2000-11-29 15:05:45.738 334 15525.92 633.26 57229.38 88888.00 2000-11-29 15:05:46.738 334 15525.92 633.26 57229.38 88888.00 2000-11-29 15:05:47.738 334 15524.49 633.51 57228.53 88888.00 2000-11-29 15:05:48.738 334 15524.88 633.02 57228.89 88888.00 2000-11-29 15:05:49.738 334 15523.97 632.52 57229.14 88888.00 2000-11-29 15:05:50.738 334 15523.71 632.77 57229.63 88888.00 2000-11-29 15:05:51.738 334 15523.97 632.52 57229.14 88888.00 2000-11-29 15:05:52.738 334 15523.97 632.15 57228.53 88888.00 2000-11-29 15:05:53.738 334 15524.23 632.27 57228.29 88888.00 2000-11-29 15:05:54.738 334 15523.97 631.90 57228.16 88888.00 2000-11-29 15:05:55.738 334 15524.49 631.65 57228.77 88888.00 2000-11-29 15:05:56.738 334 15525.14 631.78 57228.16 88888.00 2000-11-29 15:05:57.738 334 15525.01 631.78 57228.29 88888.00 2000-11-29 15:05:58.738 334 15525.66 631.41 57228.53 88888.00 2000-11-29 15:05:59.738 334 15526.18 631.53 57228.29 88888.00 2000-11-29 15:06:00.738 334 15526.18 631.78 57228.65 88888.00 2000-11-29 15:06:01.738 334 15526.31 631.78 57228.04 88888.00 2000-11-29 15:06:02.738 334 15526.70 632.15 57228.16 88888.00 2000-11-29 15:06:03.738 334 15527.61 632.27 57227.67 88888.00 2000-11-29 15:06:04.738 334 15527.87 632.03 57227.80 88888.00 2000-11-29 15:06:05.738 334 15528.78 632.77 57228.16 88888.00 2000-11-29 15:06:06.738 334 15528.78 632.65 57228.29 88888.00 2000-11-29 15:06:07.738 334 15527.74 633.64 57228.41 88888.00 2000-11-29 15:06:08.738 334 15529.04 633.14 57227.80 88888.00 2000-11-29 15:06:09.738 334 15529.56 633.14 57228.04 88888.00 2000-11-29 15:06:10.738 334 15529.43 633.39 57227.80 88888.00 2000-11-29 15:06:11.738 334 15528.78 633.02 57227.92 88888.00 2000-11-29 15:06:12.738 334 15529.17 633.64 57227.55 88888.00 2000-11-29 15:06:13.738 334 15529.17 633.51 57227.55 88888.00 2000-11-29 15:06:14.738 334 15528.78 633.51 57227.55 88888.00 2000-11-29 15:06:15.738 334 15529.04 633.76 57226.82 88888.00 2000-11-29 15:06:16.738 334 15528.78 634.26 57226.70 88888.00 2000-11-29 15:06:17.738 334 15528.91 634.01 57225.96 88888.00 2000-11-29 15:06:18.738 334 15528.91 634.38 57226.57 88888.00 2000-11-29 15:06:19.738 334 15528.39 633.88 57226.45 88888.00 2000-11-29 15:06:20.738 334 15527.74 634.38 57225.96 88888.00 2000-11-29 15:06:21.738 334 15529.56 634.87 57224.98 88888.00 2000-11-29 15:06:22.738 334 15529.43 634.63 57224.86 88888.00 2000-11-29 15:06:23.738 334 15529.17 634.38 57224.74 88888.00 2000-11-29 15:06:24.738 334 15529.82 634.50 57224.00 88888.00 2000-11-29 15:06:25.738 334 15529.04 634.38 57224.25 88888.00 2000-11-29 15:06:26.738 334 15530.08 633.76 57224.37 88888.00 2000-11-29 15:06:27.738 334 15529.30 633.39 57223.64 88888.00 2000-11-29 15:06:28.738 334 15529.82 632.27 57223.27 88888.00 2000-11-29 15:06:29.738 334 15529.69 631.90 57224.00 88888.00 2000-11-29 15:06:30.738 334 15529.17 631.28 57222.91 88888.00 2000-11-29 15:06:31.738 334 15529.30 631.16 57222.54 88888.00 2000-11-29 15:06:32.738 334 15529.56 631.53 57221.56 88888.00 2000-11-29 15:06:33.738 334 15529.30 631.04 57221.32 88888.00 2000-11-29 15:06:34.738 334 15529.04 630.54 57221.32 88888.00 2000-11-29 15:06:35.738 334 15529.95 631.41 57220.46 88888.00 2000-11-29 15:06:36.738 334 15529.04 631.04 57220.82 88888.00 2000-11-29 15:06:37.738 334 15529.82 631.04 57220.21 88888.00 2000-11-29 15:06:38.738 334 15529.17 630.54 57220.09 88888.00 2000-11-29 15:06:39.738 334 15528.78 630.04 57218.87 88888.00 2000-11-29 15:06:40.738 334 15528.78 630.91 57218.99 88888.00 2000-11-29 15:06:41.738 334 15528.65 629.80 57219.11 88888.00 2000-11-29 15:06:42.738 334 15530.08 630.17 57218.75 88888.00 2000-11-29 15:06:43.738 334 15529.82 629.55 57218.50 88888.00 2000-11-29 15:06:44.738 334 15529.82 629.92 57218.26 88888.00 2000-11-29 15:06:45.738 334 15530.21 629.80 57217.89 88888.00 2000-11-29 15:06:46.738 334 15530.99 630.29 57217.52 88888.00 2000-11-29 15:06:47.738 334 15530.60 629.55 57217.28 88888.00 2000-11-29 15:06:48.738 334 15530.60 629.43 57217.28 88888.00 2000-11-29 15:06:49.738 334 15531.12 630.66 57217.89 88888.00 2000-11-29 15:06:50.738 334 15531.90 630.04 57217.04 88888.00 2000-11-29 15:06:51.738 334 15531.90 630.42 57216.55 88888.00 2000-11-29 15:06:52.738 334 15531.38 630.66 57216.67 88888.00 2000-11-29 15:06:53.738 334 15532.29 630.04 57216.67 88888.00 2000-11-29 15:06:54.738 334 15532.03 630.91 57216.06 88888.00 2000-11-29 15:06:55.738 334 15532.29 630.42 57216.43 88888.00 2000-11-29 15:06:56.738 334 15534.50 631.41 57215.57 88888.00 2000-11-29 15:06:57.738 334 15534.37 631.41 57214.96 88888.00 2000-11-29 15:06:58.738 334 15534.63 631.90 57215.81 88888.00 2000-11-29 15:06:59.738 334 15535.93 632.15 57214.96 88888.00 2000-11-29 15:07:00.738 334 15535.41 632.40 57214.84 88888.00 2000-11-29 15:07:01.738 334 15535.28 632.03 57214.10 88888.00 2000-11-29 15:07:02.738 334 15536.58 632.40 57214.34 88888.00 2000-11-29 15:07:03.738 334 15536.84 633.14 57213.98 88888.00 2000-11-29 15:07:04.738 334 15538.52 632.65 57214.22 88888.00 2000-11-29 15:07:05.738 334 15539.82 632.65 57213.25 88888.00 2000-11-29 15:07:06.738 334 15540.86 632.65 57213.12 88888.00 2000-11-29 15:07:07.738 334 15542.81 634.26 57212.63 88888.00 2000-11-29 15:07:08.738 334 15543.85 635.25 57212.14 88888.00 2000-11-29 15:07:09.738 334 15545.93 636.24 57210.55 88888.00 2000-11-29 15:07:10.738 334 15547.23 635.37 57210.55 88888.00 2000-11-29 15:07:11.738 334 15548.66 635.49 57210.92 88888.00 2000-11-29 15:07:12.738 334 15547.75 635.87 57210.92 88888.00 2000-11-29 15:07:13.738 334 15547.49 635.49 57209.82 88888.00 2000-11-29 15:07:14.738 334 15547.49 635.12 57209.70 88888.00 2000-11-29 15:07:15.738 334 15547.23 634.50 57208.72 88888.00 2000-11-29 15:07:16.738 334 15547.75 634.50 57209.33 88888.00 2000-11-29 15:07:17.738 334 15546.58 634.13 57208.11 88888.00 2000-11-29 15:07:18.738 334 15547.10 633.76 57207.99 88888.00 2000-11-29 15:07:19.738 334 15548.40 633.39 57206.89 88888.00 2000-11-29 15:07:20.738 334 15549.44 632.52 57207.01 88888.00 2000-11-29 15:07:21.738 334 15550.09 633.02 57206.64 88888.00 2000-11-29 15:07:22.738 334 15551.39 631.90 57206.40 88888.00 2000-11-29 15:07:23.738 334 15551.78 632.03 57205.05 88888.00 2000-11-29 15:07:24.738 334 15552.69 631.65 57204.56 88888.00 2000-11-29 15:07:25.738 334 15554.25 630.91 57204.20 88888.00 2000-11-29 15:07:26.738 334 15555.55 630.54 57203.83 88888.00 2000-11-29 15:07:27.738 334 15556.07 630.66 57203.10 88888.00 2000-11-29 15:07:28.738 334 15556.46 630.54 57202.61 88888.00 2000-11-29 15:07:29.738 334 15557.75 630.54 57202.48 88888.00 2000-11-29 15:07:30.738 334 15558.53 630.54 57202.00 88888.00 2000-11-29 15:07:31.738 334 15560.48 631.28 57201.26 88888.00 2000-11-29 15:07:32.738 334 15562.43 631.78 57200.29 88888.00 2000-11-29 15:07:33.738 334 15562.82 632.03 57199.80 88888.00 2000-11-29 15:07:34.738 334 15565.03 632.65 57199.55 88888.00 2000-11-29 15:07:35.738 334 15565.42 632.27 57198.70 88888.00 2000-11-29 15:07:36.738 334 15566.46 633.26 57198.33 88888.00 2000-11-29 15:07:37.738 334 15568.02 632.89 57197.72 88888.00 2000-11-29 15:07:38.738 334 15567.76 633.14 57196.50 88888.00 2000-11-29 15:07:39.738 334 15568.67 632.15 57195.64 88888.00 2000-11-29 15:07:40.738 334 15567.63 631.53 57195.03 88888.00 2000-11-29 15:07:41.738 334 15568.02 631.04 57194.29 88888.00 2000-11-29 15:07:42.738 334 15568.02 630.17 57193.68 88888.00 2000-11-29 15:07:43.738 334 15569.32 630.17 57194.05 88888.00 2000-11-29 15:07:44.738 334 15569.45 629.43 57192.34 88888.00 2000-11-29 15:07:45.738 334 15570.23 629.05 57191.97 88888.00 2000-11-29 15:07:46.738 334 15570.49 628.68 57191.61 88888.00 2000-11-29 15:07:47.738 334 15570.23 629.05 57191.11 88888.00 2000-11-29 15:07:48.738 334 15571.66 629.30 57190.50 88888.00 2000-11-29 15:07:49.738 334 15572.83 629.30 57189.53 88888.00 2000-11-29 15:07:50.738 334 15573.09 628.43 57189.04 88888.00 2000-11-29 15:07:51.738 334 15572.57 628.56 57188.06 88888.00 2000-11-29 15:07:52.738 334 15573.22 627.44 57187.45 88888.00 2000-11-29 15:07:53.738 334 15572.83 627.20 57187.08 88888.00 2000-11-29 15:07:54.738 334 15572.96 626.58 57187.08 88888.00 2000-11-29 15:07:55.738 334 15572.57 626.33 57186.10 88888.00 2000-11-29 15:07:56.738 334 15571.92 626.33 57185.73 88888.00 2000-11-29 15:07:57.738 334 15572.18 625.96 57185.00 88888.00 2000-11-29 15:07:58.738 334 15571.79 624.72 57184.64 88888.00 2000-11-29 15:07:59.738 334 15571.40 624.10 57183.90 88888.00 2000-11-29 15:08:00.738 334 15570.88 624.72 57182.68 88888.00 2000-11-29 15:08:01.738 334 15570.62 624.35 57183.17 88888.00 2000-11-29 15:08:02.738 334 15570.36 624.10 57181.70 88888.00 2000-11-29 15:08:03.738 334 15569.97 624.59 57181.21 88888.00 2000-11-29 15:08:04.738 334 15570.62 624.84 57180.11 88888.00 2000-11-29 15:08:05.738 334 15569.71 623.85 57180.23 88888.00 2000-11-29 15:08:06.738 334 15570.36 622.12 57180.11 88888.00 2000-11-29 15:08:07.738 334 15569.97 621.99 57179.62 88888.00 2000-11-29 15:08:08.738 334 15570.36 621.99 57178.40 88888.00 2000-11-29 15:08:09.738 334 15571.27 621.50 57178.28 88888.00 2000-11-29 15:08:10.738 334 15571.66 621.50 57178.28 88888.00 2000-11-29 15:08:11.738 334 15570.62 621.37 57177.18 88888.00 2000-11-29 15:08:12.738 334 15570.75 621.37 57176.81 88888.00 2000-11-29 15:08:13.738 334 15570.75 621.13 57176.81 88888.00 2000-11-29 15:08:14.738 334 15570.75 620.88 57176.08 88888.00 2000-11-29 15:08:15.738 334 15569.71 620.51 57175.83 88888.00 2000-11-29 15:08:16.738 334 15570.49 620.14 57175.95 88888.00 2000-11-29 15:08:17.738 334 15570.10 619.15 57175.10 88888.00 2000-11-29 15:08:18.738 334 15569.45 618.77 57174.86 88888.00 2000-11-29 15:08:19.738 334 15569.71 618.53 57174.86 88888.00 2000-11-29 15:08:20.738 334 15569.32 618.77 57174.36 88888.00 2000-11-29 15:08:21.738 334 15568.41 617.66 57174.36 88888.00 2000-11-29 15:08:22.738 334 15568.41 617.54 57173.39 88888.00 2000-11-29 15:08:23.738 334 15568.41 617.66 57173.75 88888.00 2000-11-29 15:08:24.738 334 15568.54 617.04 57174.12 88888.00 2000-11-29 15:08:25.738 334 15567.63 618.03 57172.77 88888.00 2000-11-29 15:08:26.738 334 15567.89 617.16 57173.27 88888.00 2000-11-29 15:08:27.738 334 15566.98 617.54 57172.77 88888.00 2000-11-29 15:08:28.738 334 15567.89 616.67 57172.29 88888.00 2000-11-29 15:08:29.738 334 15568.54 616.79 57171.80 88888.00 2000-11-29 15:08:30.738 334 15568.41 617.29 57171.68 88888.00 2000-11-29 15:08:31.738 334 15569.45 616.79 57171.55 88888.00 2000-11-29 15:08:32.738 334 15569.97 617.78 57171.19 88888.00 2000-11-29 15:08:33.738 334 15570.75 617.78 57170.82 88888.00 2000-11-29 15:08:34.738 334 15571.40 617.54 57170.94 88888.00 2000-11-29 15:08:35.738 334 15570.75 617.91 57170.21 88888.00 2000-11-29 15:08:36.738 334 15571.14 616.92 57169.96 88888.00 2000-11-29 15:08:37.738 334 15571.92 616.79 57169.35 88888.00 2000-11-29 15:08:38.738 334 15571.53 617.16 57169.47 88888.00 2000-11-29 15:08:39.738 334 15570.49 617.04 57170.09 88888.00 2000-11-29 15:08:40.738 334 15570.23 616.17 57170.21 88888.00 2000-11-29 15:08:41.738 334 15570.62 615.92 57170.33 88888.00 2000-11-29 15:08:42.738 334 15571.14 615.55 57170.09 88888.00 2000-11-29 15:08:43.738 334 15572.05 615.43 57169.72 88888.00 2000-11-29 15:08:44.738 334 15571.66 614.81 57169.96 88888.00 2000-11-29 15:08:45.738 334 15571.01 614.31 57170.09 88888.00 2000-11-29 15:08:46.738 334 15571.01 613.20 57169.60 88888.00 2000-11-29 15:08:47.738 334 15571.01 612.95 57169.35 88888.00 2000-11-29 15:08:48.738 334 15571.92 612.83 57170.09 88888.00 2000-11-29 15:08:49.738 334 15571.53 612.95 57169.60 88888.00 2000-11-29 15:08:50.738 334 15572.31 612.33 57169.84 88888.00 2000-11-29 15:08:51.738 334 15572.44 613.08 57169.60 88888.00 2000-11-29 15:08:52.738 334 15573.35 613.70 57169.84 88888.00 2000-11-29 15:08:53.738 334 15573.09 613.32 57169.84 88888.00 2000-11-29 15:08:54.738 334 15572.05 613.20 57169.96 88888.00 2000-11-29 15:08:55.738 334 15572.57 613.08 57169.96 88888.00 2000-11-29 15:08:56.738 334 15573.61 613.32 57169.96 88888.00 2000-11-29 15:08:57.738 334 15574.00 614.44 57169.47 88888.00 2000-11-29 15:08:58.738 334 15572.96 614.19 57169.84 88888.00 2000-11-29 15:08:59.738 334 15573.48 613.70 57170.09 88888.00 2000-11-29 15:09:00.738 334 15573.87 614.44 57170.57 88888.00 2000-11-29 15:09:01.738 334 15573.22 615.55 57170.57 88888.00 2000-11-29 15:09:02.738 334 15573.48 616.17 57170.94 88888.00 2000-11-29 15:09:03.738 334 15573.48 615.80 57170.70 88888.00 2000-11-29 15:09:04.738 334 15573.74 615.80 57171.43 88888.00 2000-11-29 15:09:05.738 334 15573.35 615.55 57171.19 88888.00 2000-11-29 15:09:06.738 334 15573.48 615.68 57171.06 88888.00 2000-11-29 15:09:07.738 334 15574.00 616.54 57171.92 88888.00 2000-11-29 15:09:08.738 334 15574.25 616.92 57172.29 88888.00 2000-11-29 15:09:09.738 334 15574.38 617.04 57171.31 88888.00 2000-11-29 15:09:10.738 334 15575.04 617.54 57171.31 88888.00 2000-11-29 15:09:11.738 334 15575.17 618.40 57171.68 88888.00 2000-11-29 15:09:12.738 334 15575.29 617.78 57171.80 88888.00 2000-11-29 15:09:13.738 334 15575.29 618.03 57172.16 88888.00 2000-11-29 15:09:14.738 334 15575.42 618.28 57172.04 88888.00 2000-11-29 15:09:15.738 334 15576.33 618.90 57172.53 88888.00 2000-11-29 15:09:16.738 334 15576.72 618.90 57172.65 88888.00 2000-11-29 15:09:17.738 334 15577.11 618.65 57172.16 88888.00 2000-11-29 15:09:18.738 334 15577.24 620.14 57172.04 88888.00 2000-11-29 15:09:19.738 334 15578.54 621.37 57172.90 88888.00 2000-11-29 15:09:20.738 334 15577.50 621.75 57173.75 88888.00 2000-11-29 15:09:21.738 334 15578.67 621.75 57172.65 88888.00 2000-11-29 15:09:22.738 334 15578.93 621.50 57173.39 88888.00 2000-11-29 15:09:23.738 334 15578.93 621.75 57173.63 88888.00 2000-11-29 15:09:24.738 334 15578.80 621.00 57174.49 88888.00 2000-11-29 15:09:25.738 334 15579.06 620.51 57174.49 88888.00 2000-11-29 15:09:26.738 334 15578.28 620.26 57174.61 88888.00 2000-11-29 15:09:27.738 334 15578.02 620.76 57174.12 88888.00 2000-11-29 15:09:28.738 334 15578.28 620.51 57174.98 88888.00 2000-11-29 15:09:29.738 334 15577.63 620.01 57175.10 88888.00 2000-11-29 15:09:30.738 334 15577.76 620.01 57175.83 88888.00 2000-11-29 15:09:31.738 334 15576.98 619.76 57175.71 88888.00 2000-11-29 15:09:32.738 334 15578.15 618.90 57176.32 88888.00 2000-11-29 15:09:33.738 334 15577.63 618.90 57176.81 88888.00 2000-11-29 15:09:34.738 334 15578.02 618.03 57177.30 88888.00 2000-11-29 15:09:35.738 334 15578.80 618.40 57177.42 88888.00 2000-11-29 15:09:36.738 334 15579.58 618.40 57177.42 88888.00 2000-11-29 15:09:37.738 334 15579.19 617.66 57178.40 88888.00 2000-11-29 15:09:38.738 334 15579.97 617.16 57178.89 88888.00 2000-11-29 15:09:39.738 334 15579.58 618.15 57178.89 88888.00 2000-11-29 15:09:40.738 334 15579.97 617.41 57179.01 88888.00 2000-11-29 15:09:41.738 334 15580.36 616.79 57179.62 88888.00 2000-11-29 15:09:42.738 334 15581.40 617.16 57180.48 88888.00 2000-11-29 15:09:43.738 334 15581.66 617.04 57180.72 88888.00 2000-11-29 15:09:44.738 334 15582.05 616.79 57181.46 88888.00 2000-11-29 15:09:45.738 334 15583.22 617.29 57182.31 88888.00 2000-11-29 15:09:46.738 334 15583.22 616.67 57181.82 88888.00 2000-11-29 15:09:47.738 334 15583.48 616.67 57183.29 88888.00 2000-11-29 15:09:48.738 334 15583.87 615.92 57183.29 88888.00 2000-11-29 15:09:49.738 334 15584.13 615.43 57183.66 88888.00 2000-11-29 15:09:50.738 334 15582.83 615.43 57184.64 88888.00 2000-11-29 15:09:51.738 334 15583.22 615.68 57184.39 88888.00 2000-11-29 15:09:52.738 334 15582.96 616.42 57185.00 88888.00 2000-11-29 15:09:53.738 334 15583.87 615.06 57185.86 88888.00 2000-11-29 15:09:54.738 334 15583.09 615.68 57186.22 88888.00 2000-11-29 15:09:55.738 334 15582.70 615.43 57186.22 88888.00 2000-11-29 15:09:56.738 334 15582.70 615.06 57187.69 88888.00 2000-11-29 15:09:57.738 334 15583.48 614.44 57187.32 88888.00 2000-11-29 15:09:58.738 334 15582.05 614.19 57188.30 88888.00 2000-11-29 15:09:59.738 334 15581.79 614.31 57189.16 88888.00 2000-11-29 15:10:00.738 334 15581.01 613.45 57188.55 88888.00 2000-11-29 15:10:01.738 334 15580.23 612.58 57189.65 88888.00 2000-11-29 15:10:02.738 334 15579.58 611.84 57190.02 88888.00 2000-11-29 15:10:03.738 334 15579.71 611.59 57190.87 88888.00 2000-11-29 15:10:04.738 334 15578.54 610.23 57191.73 88888.00 2000-11-29 15:10:05.738 334 15577.63 610.35 57191.36 88888.00 2000-11-29 15:10:06.738 334 15577.37 609.61 57192.21 88888.00 2000-11-29 15:10:07.738 334 15576.59 608.87 57192.95 88888.00 2000-11-29 15:10:08.738 334 15575.42 608.74 57193.20 88888.00 2000-11-29 15:10:09.738 334 15574.77 608.12 57193.80 88888.00 2000-11-29 15:10:10.738 334 15574.64 607.87 57193.68 88888.00 2000-11-29 15:10:11.738 334 15574.25 606.76 57194.17 88888.00 2000-11-29 15:10:12.738 334 15573.48 607.13 57193.93 88888.00 2000-11-29 15:10:13.738 334 15573.74 606.02 57194.54 88888.00 2000-11-29 15:10:14.738 334 15574.00 605.89 57195.15 88888.00 2000-11-29 15:10:15.738 334 15573.22 606.39 57196.25 88888.00 2000-11-29 15:10:16.738 334 15573.35 606.51 57196.74 88888.00 2000-11-29 15:10:17.738 334 15572.31 606.64 57197.11 88888.00 2000-11-29 15:10:18.738 334 15572.05 606.39 57197.23 88888.00 2000-11-29 15:10:19.738 334 15571.40 606.88 57197.59 88888.00 2000-11-29 15:10:20.738 334 15570.75 606.64 57197.84 88888.00 2000-11-29 15:10:21.738 334 15570.10 606.64 57197.96 88888.00 2000-11-29 15:10:22.738 334 15569.71 607.13 57198.09 88888.00 2000-11-29 15:10:23.738 334 15569.45 607.13 57199.06 88888.00 2000-11-29 15:10:24.738 334 15569.19 607.13 57198.33 88888.00 2000-11-29 15:10:25.738 334 15567.89 607.13 57198.82 88888.00 2000-11-29 15:10:26.738 334 15568.28 607.50 57198.94 88888.00 2000-11-29 15:10:27.738 334 15568.15 607.63 57199.43 88888.00 2000-11-29 15:10:28.738 334 15566.98 607.63 57199.55 88888.00 2000-11-29 15:10:29.738 334 15566.59 608.37 57199.31 88888.00 2000-11-29 15:10:30.738 334 15566.07 607.13 57199.67 88888.00 2000-11-29 15:10:31.738 334 15565.55 607.87 57200.41 88888.00 2000-11-29 15:10:32.738 334 15564.25 607.63 57200.16 88888.00 2000-11-29 15:10:33.738 334 15564.51 607.63 57200.77 88888.00 2000-11-29 15:10:34.738 334 15563.99 607.26 57200.89 88888.00 2000-11-29 15:10:35.738 334 15563.08 607.26 57201.02 88888.00 2000-11-29 15:10:36.738 334 15562.69 608.00 57201.02 88888.00 2000-11-29 15:10:37.738 334 15562.30 607.13 57201.02 88888.00 2000-11-29 15:10:38.738 334 15561.00 607.26 57201.02 88888.00 2000-11-29 15:10:39.738 334 15561.00 607.87 57201.75 88888.00 2000-11-29 15:10:40.738 334 15560.87 607.50 57201.75 88888.00 2000-11-29 15:10:41.738 334 15560.48 607.50 57201.75 88888.00 2000-11-29 15:10:42.738 334 15559.57 608.00 57201.63 88888.00 2000-11-29 15:10:43.738 334 15558.66 608.37 57202.24 88888.00 2000-11-29 15:10:44.738 334 15558.92 609.11 57202.12 88888.00 2000-11-29 15:10:45.738 334 15558.66 608.49 57202.36 88888.00 2000-11-29 15:10:46.738 334 15558.27 609.11 57201.88 88888.00 2000-11-29 15:10:47.738 334 15558.66 609.24 57202.85 88888.00 2000-11-29 15:10:48.738 334 15558.53 608.74 57202.98 88888.00 2000-11-29 15:10:49.738 334 15557.49 608.74 57202.48 88888.00 2000-11-29 15:10:50.738 334 15557.88 609.36 57202.73 88888.00 2000-11-29 15:10:51.738 334 15558.01 609.61 57202.98 88888.00 2000-11-29 15:10:52.738 334 15558.01 609.73 57202.85 88888.00 2000-11-29 15:10:53.738 334 15557.36 610.35 57203.22 88888.00 2000-11-29 15:10:54.738 334 15557.88 610.85 57203.46 88888.00 2000-11-29 15:10:55.738 334 15557.49 610.72 57203.34 88888.00 2000-11-29 15:10:56.738 334 15556.71 611.34 57203.59 88888.00 2000-11-29 15:10:57.738 334 15556.71 611.09 57203.83 88888.00 2000-11-29 15:10:58.738 334 15557.10 612.09 57203.59 88888.00 2000-11-29 15:10:59.738 334 15557.62 611.59 57203.83 88888.00 2000-11-29 15:11:00.738 334 15557.23 612.46 57203.59 88888.00 2000-11-29 15:11:01.738 334 15557.23 612.46 57203.83 88888.00 2000-11-29 15:11:02.738 334 15556.97 613.20 57204.81 88888.00 2000-11-29 15:11:03.738 334 15555.03 613.08 57204.56 88888.00 2000-11-29 15:11:04.738 334 15554.77 611.96 57204.44 88888.00 2000-11-29 15:11:05.738 334 15554.12 613.08 57204.44 88888.00 2000-11-29 15:11:06.738 334 15553.86 612.58 57204.44 88888.00 2000-11-29 15:11:07.738 334 15553.99 613.20 57205.18 88888.00 2000-11-29 15:11:08.738 334 15553.73 613.32 57204.93 88888.00 2000-11-29 15:11:09.738 334 15553.73 614.31 57204.56 88888.00 2000-11-29 15:11:10.738 334 15553.21 614.56 57204.81 88888.00 2000-11-29 15:11:11.738 334 15553.34 615.06 57205.30 88888.00 2000-11-29 15:11:12.738 334 15553.73 615.55 57204.69 88888.00 2000-11-29 15:11:13.738 334 15553.60 615.68 57205.42 88888.00 2000-11-29 15:11:14.738 334 15553.73 616.42 57204.93 88888.00 2000-11-29 15:11:15.738 334 15554.12 617.29 57205.05 88888.00 2000-11-29 15:11:16.738 334 15554.51 617.54 57205.66 88888.00 2000-11-29 15:11:17.738 334 15553.47 617.04 57205.42 88888.00 2000-11-29 15:11:18.738 334 15553.47 617.78 57205.30 88888.00 2000-11-29 15:11:19.738 334 15553.60 617.54 57205.79 88888.00 2000-11-29 15:11:20.738 334 15552.56 618.03 57206.03 88888.00 2000-11-29 15:11:21.738 334 15552.43 617.41 57206.15 88888.00 2000-11-29 15:11:22.738 334 15552.17 617.66 57205.91 88888.00 2000-11-29 15:11:23.738 334 15552.30 617.78 57205.54 88888.00 2000-11-29 15:11:24.738 334 15551.78 617.91 57206.28 88888.00 2000-11-29 15:11:25.738 334 15550.87 617.78 57206.64 88888.00 2000-11-29 15:11:26.738 334 15551.00 618.40 57206.15 88888.00 2000-11-29 15:11:27.738 334 15550.09 617.16 57206.64 88888.00 2000-11-29 15:11:28.738 334 15550.09 618.40 57207.13 88888.00 2000-11-29 15:11:29.738 334 15549.18 617.66 57206.03 88888.00 2000-11-29 15:11:30.738 334 15548.40 618.03 57207.01 88888.00 2000-11-29 15:11:31.738 334 15548.66 618.53 57207.01 88888.00 2000-11-29 15:11:32.738 334 15548.53 618.15 57206.52 88888.00 2000-11-29 15:11:33.738 334 15548.53 618.03 57207.01 88888.00 2000-11-29 15:11:34.738 334 15548.40 618.53 57206.64 88888.00 2000-11-29 15:11:35.738 334 15548.66 619.27 57207.25 88888.00 2000-11-29 15:11:36.738 334 15547.88 619.02 57207.74 88888.00 2000-11-29 15:11:37.738 334 15548.53 620.01 57207.25 88888.00 2000-11-29 15:11:38.738 334 15548.79 620.51 57207.25 88888.00 2000-11-29 15:11:39.738 334 15548.53 620.01 57207.38 88888.00 2000-11-29 15:11:40.738 334 15548.53 619.39 57207.87 88888.00 2000-11-29 15:11:41.738 334 15548.27 619.52 57207.62 88888.00 2000-11-29 15:11:42.738 334 15547.10 619.39 57208.11 88888.00 2000-11-29 15:11:43.738 334 15547.36 619.89 57208.11 88888.00 2000-11-29 15:11:44.738 334 15547.75 620.14 57208.48 88888.00 2000-11-29 15:11:45.738 334 15546.97 620.88 57208.60 88888.00 2000-11-29 15:11:46.738 334 15546.58 621.00 57208.36 88888.00 2000-11-29 15:11:47.738 334 15546.97 621.37 57208.72 88888.00 2000-11-29 15:11:48.738 334 15546.84 622.24 57208.84 88888.00 2000-11-29 15:11:49.738 334 15546.71 621.50 57208.48 88888.00 2000-11-29 15:11:50.738 334 15546.45 621.13 57209.09 88888.00 2000-11-29 15:11:51.738 334 15546.32 622.12 57209.21 88888.00 2000-11-29 15:11:52.738 334 15545.80 622.24 57209.09 88888.00 2000-11-29 15:11:53.738 334 15545.67 621.62 57209.58 88888.00 2000-11-29 15:11:54.738 334 15546.45 622.12 57209.58 88888.00 2000-11-29 15:11:55.738 334 15546.58 622.49 57209.45 88888.00 2000-11-29 15:11:56.738 334 15546.84 622.61 57209.58 88888.00 2000-11-29 15:11:57.738 334 15547.10 622.49 57209.58 88888.00 2000-11-29 15:11:58.738 334 15547.10 623.11 57209.82 88888.00 2000-11-29 15:11:59.738 334 15547.88 623.36 57209.45 88888.00 2000-11-29 15:12:00.738 334 15547.88 623.48 57209.58 88888.00 2000-11-29 15:12:01.738 334 15548.53 624.59 57209.82 88888.00 2000-11-29 15:12:02.738 334 15548.40 625.09 57210.80 88888.00 2000-11-29 15:12:03.738 334 15547.62 625.83 57210.55 88888.00 2000-11-29 15:12:04.738 334 15548.14 626.58 57210.43 88888.00 2000-11-29 15:12:05.738 334 15548.40 626.45 57210.92 88888.00 2000-11-29 15:12:06.738 334 15548.40 626.33 57211.17 88888.00 2000-11-29 15:12:07.738 334 15548.79 627.20 57211.17 88888.00 2000-11-29 15:12:08.738 334 15549.18 627.07 57211.17 88888.00 2000-11-29 15:12:09.738 334 15548.53 626.70 57211.66 88888.00 2000-11-29 15:12:10.738 334 15548.40 626.95 57211.41 88888.00 2000-11-29 15:12:11.738 334 15548.27 627.07 57211.90 88888.00 2000-11-29 15:12:12.738 334 15547.62 627.32 57212.39 88888.00 2000-11-29 15:12:13.738 334 15547.62 627.07 57212.76 88888.00 2000-11-29 15:12:14.738 334 15547.75 626.82 57212.63 88888.00 2000-11-29 15:12:15.738 334 15547.23 627.94 57213.12 88888.00 2000-11-29 15:12:16.738 334 15546.58 627.69 57213.37 88888.00 2000-11-29 15:12:17.738 334 15546.71 628.06 57212.76 88888.00 2000-11-29 15:12:18.738 334 15547.62 627.32 57213.37 88888.00 2000-11-29 15:12:19.738 334 15546.19 628.19 57213.49 88888.00 2000-11-29 15:12:20.738 334 15545.93 629.05 57213.86 88888.00 2000-11-29 15:12:21.738 334 15546.58 629.55 57214.22 88888.00 2000-11-29 15:12:22.738 334 15546.19 629.80 57214.10 88888.00 2000-11-29 15:12:23.738 334 15547.36 630.04 57213.73 88888.00 2000-11-29 15:12:24.738 334 15546.19 630.66 57214.22 88888.00 2000-11-29 15:12:25.738 334 15546.32 630.66 57214.34 88888.00 2000-11-29 15:12:26.738 334 15546.71 631.16 57214.34 88888.00 2000-11-29 15:12:27.738 334 15547.10 631.65 57215.08 88888.00 2000-11-29 15:12:28.738 334 15546.58 631.78 57215.20 88888.00 2000-11-29 15:12:29.738 334 15545.80 632.52 57214.47 88888.00 2000-11-29 15:12:30.738 334 15545.67 632.65 57215.32 88888.00 2000-11-29 15:12:31.738 334 15545.54 632.89 57215.32 88888.00 2000-11-29 15:12:32.738 334 15545.67 633.51 57215.57 88888.00 2000-11-29 15:12:33.738 334 15545.15 633.88 57214.71 88888.00 2000-11-29 15:12:34.738 334 15545.54 633.14 57215.81 88888.00 2000-11-29 15:12:35.738 334 15546.45 633.64 57215.93 88888.00 2000-11-29 15:12:36.738 334 15544.89 634.50 57216.30 88888.00 2000-11-29 15:12:37.738 334 15544.63 634.26 57216.43 88888.00 2000-11-29 15:12:38.738 334 15544.50 634.13 57215.57 88888.00 2000-11-29 15:12:39.738 334 15544.89 634.63 57216.18 88888.00 2000-11-29 15:12:40.738 334 15544.89 634.50 57216.18 88888.00 2000-11-29 15:12:41.738 334 15545.54 634.13 57216.43 88888.00 2000-11-29 15:12:42.738 334 15545.67 633.76 57216.18 88888.00 2000-11-29 15:12:43.738 334 15545.80 633.76 57216.91 88888.00 2000-11-29 15:12:44.738 334 15545.80 633.64 57217.04 88888.00 2000-11-29 15:12:45.738 334 15546.06 634.01 57217.28 88888.00 2000-11-29 15:12:46.738 334 15546.32 634.63 57217.16 88888.00 2000-11-29 15:12:47.738 334 15545.93 634.13 57217.28 88888.00 2000-11-29 15:12:48.738 334 15546.58 634.38 57217.28 88888.00 2000-11-29 15:12:49.738 334 15546.58 634.87 57217.28 88888.00 2000-11-29 15:12:50.738 334 15547.23 635.74 57217.77 88888.00 2000-11-29 15:12:51.738 334 15547.75 635.87 57218.38 88888.00 2000-11-29 15:12:52.738 334 15548.53 635.62 57218.62 88888.00 2000-11-29 15:12:53.738 334 15548.53 635.99 57217.89 88888.00 2000-11-29 15:12:54.738 334 15549.18 636.86 57218.87 88888.00 2000-11-29 15:12:55.738 334 15549.44 636.86 57218.50 88888.00 2000-11-29 15:12:56.738 334 15550.35 637.60 57218.75 88888.00 2000-11-29 15:12:57.738 334 15550.22 638.22 57218.99 88888.00 2000-11-29 15:12:58.738 334 15551.13 638.47 57219.23 88888.00 2000-11-29 15:12:59.738 334 15551.52 638.84 57219.11 88888.00 2000-11-29 15:13:00.738 334 15552.04 639.58 57219.23 88888.00 2000-11-29 15:13:01.738 334 15552.56 639.95 57219.60 88888.00 2000-11-29 15:13:02.738 334 15552.17 640.45 57219.97 88888.00 2000-11-29 15:13:03.738 334 15552.95 640.94 57220.34 88888.00 2000-11-29 15:13:04.738 334 15552.43 641.44 57219.97 88888.00 2000-11-29 15:13:05.738 334 15552.17 640.82 57219.73 88888.00 2000-11-29 15:13:06.738 334 15552.95 640.94 57221.19 88888.00 2000-11-29 15:13:07.738 334 15552.56 641.32 57221.19 88888.00 2000-11-29 15:13:08.738 334 15552.82 641.69 57221.07 88888.00 2000-11-29 15:13:09.738 334 15552.69 641.19 57220.95 88888.00 2000-11-29 15:13:10.738 334 15553.73 641.69 57221.93 88888.00 2000-11-29 15:13:11.738 334 15553.47 641.32 57221.93 88888.00 2000-11-29 15:13:12.738 334 15554.12 641.07 57221.80 88888.00 2000-11-29 15:13:13.738 334 15554.25 641.07 57221.44 88888.00 2000-11-29 15:13:14.738 334 15553.99 641.69 57221.80 88888.00 2000-11-29 15:13:15.738 334 15553.73 641.81 57222.05 88888.00 2000-11-29 15:13:16.738 334 15553.99 641.69 57222.66 88888.00 2000-11-29 15:13:17.738 334 15554.77 642.31 57222.17 88888.00 2000-11-29 15:13:18.738 334 15554.64 642.80 57221.93 88888.00 2000-11-29 15:13:19.738 334 15555.16 643.30 57221.80 88888.00 2000-11-29 15:13:20.738 334 15554.12 644.16 57222.05 88888.00 2000-11-29 15:13:21.738 334 15553.99 645.15 57222.66 88888.00 2000-11-29 15:13:22.738 334 15555.03 646.39 57221.44 88888.00 2000-11-29 15:13:23.738 334 15555.29 645.90 57222.29 88888.00 2000-11-29 15:13:24.738 334 15556.07 646.89 57222.17 88888.00 2000-11-29 15:13:25.738 334 15556.97 647.01 57221.32 88888.00 2000-11-29 15:13:26.738 334 15556.97 647.01 57221.56 88888.00 2000-11-29 15:13:27.738 334 15556.71 648.00 57222.29 88888.00 2000-11-29 15:13:28.738 334 15557.10 648.00 57222.17 88888.00 2000-11-29 15:13:29.738 334 15558.01 648.62 57221.80 88888.00 2000-11-29 15:13:30.738 334 15557.49 648.25 57221.44 88888.00 2000-11-29 15:13:31.738 334 15557.49 648.25 57221.93 88888.00 2000-11-29 15:13:32.738 334 15557.75 649.49 57221.44 88888.00 2000-11-29 15:13:33.738 334 15559.05 649.49 57221.56 88888.00 2000-11-29 15:13:34.738 334 15558.14 649.24 57221.56 88888.00 2000-11-29 15:13:35.738 334 15559.05 650.36 57221.56 88888.00 2000-11-29 15:13:36.738 334 15559.31 650.23 57221.44 88888.00 2000-11-29 15:13:37.738 334 15560.48 651.10 57220.82 88888.00 2000-11-29 15:13:38.738 334 15560.22 650.85 57219.85 88888.00 2000-11-29 15:13:39.738 334 15560.61 651.72 57220.95 88888.00 2000-11-29 15:13:40.738 334 15559.83 651.97 57220.82 88888.00 2000-11-29 15:13:41.738 334 15560.87 652.83 57220.46 88888.00 2000-11-29 15:13:42.738 334 15561.00 652.83 57220.34 88888.00 2000-11-29 15:13:43.738 334 15561.13 653.58 57220.21 88888.00 2000-11-29 15:13:44.738 334 15560.48 653.58 57219.85 88888.00 2000-11-29 15:13:45.738 334 15560.87 654.20 57219.48 88888.00 2000-11-29 15:13:46.738 334 15561.13 654.44 57219.85 88888.00 2000-11-29 15:13:47.738 334 15561.91 654.82 57219.36 88888.00 2000-11-29 15:13:48.738 334 15561.52 654.94 57219.48 88888.00 2000-11-29 15:13:49.738 334 15561.00 655.56 57219.11 88888.00 2000-11-29 15:13:50.738 334 15562.04 655.81 57219.11 88888.00 2000-11-29 15:13:51.738 334 15562.30 655.06 57218.50 88888.00 2000-11-29 15:13:52.738 334 15562.43 656.43 57218.38 88888.00 2000-11-29 15:13:53.738 334 15561.65 655.68 57218.50 88888.00 2000-11-29 15:13:54.738 334 15561.00 655.93 57218.38 88888.00 2000-11-29 15:13:55.738 334 15559.96 656.80 57218.01 88888.00 2000-11-29 15:13:56.738 334 15559.70 656.05 57218.01 88888.00 2000-11-29 15:13:57.738 334 15559.31 656.43 57217.89 88888.00 2000-11-29 15:13:58.738 334 15558.79 656.92 57217.52 88888.00 2000-11-29 15:13:59.738 334 15558.27 656.55 57216.91 88888.00 2000-11-29 15:14:00.738 334 15558.01 657.66 57216.91 88888.00 2000-11-29 15:14:01.738 334 15558.01 658.41 57216.30 88888.00 2000-11-29 15:14:02.738 334 15557.49 658.16 57216.30 88888.00 2000-11-29 15:14:03.738 334 15557.10 658.04 57215.57 88888.00 2000-11-29 15:14:04.738 334 15556.46 657.66 57215.69 88888.00 2000-11-29 15:14:05.738 334 15556.84 657.66 57215.08 88888.00 2000-11-29 15:14:06.738 334 15556.58 658.28 57214.96 88888.00 2000-11-29 15:14:07.738 334 15556.46 658.41 57214.71 88888.00 2000-11-29 15:14:08.738 334 15555.94 658.78 57214.34 88888.00 2000-11-29 15:14:09.738 334 15555.55 658.41 57214.47 88888.00 2000-11-29 15:14:10.738 334 15556.20 658.78 57213.73 88888.00 2000-11-29 15:14:11.738 334 15556.33 660.51 57213.61 88888.00 2000-11-29 15:14:12.738 334 15556.71 660.76 57213.00 88888.00 2000-11-29 15:14:13.738 334 15557.10 661.26 57213.00 88888.00 2000-11-29 15:14:14.738 334 15556.07 661.38 57212.51 88888.00 2000-11-29 15:14:15.738 334 15555.94 661.75 57212.51 88888.00 2000-11-29 15:14:16.738 334 15555.94 661.13 57212.02 88888.00 2000-11-29 15:14:17.738 334 15555.42 660.76 57212.27 88888.00 2000-11-29 15:14:18.738 334 15554.64 661.87 57212.27 88888.00 2000-11-29 15:14:19.738 334 15553.86 661.63 57211.41 88888.00 2000-11-29 15:14:20.738 334 15553.86 660.88 57210.92 88888.00 2000-11-29 15:14:21.738 334 15554.51 661.26 57211.04 88888.00 2000-11-29 15:14:22.738 334 15554.77 661.63 57210.55 88888.00 2000-11-29 15:14:23.738 334 15553.99 661.13 57210.31 88888.00 2000-11-29 15:14:24.738 334 15554.77 661.26 57210.43 88888.00 2000-11-29 15:14:25.738 334 15554.51 661.26 57210.19 88888.00 2000-11-29 15:14:26.738 334 15554.64 661.01 57209.45 88888.00 2000-11-29 15:14:27.738 334 15555.55 661.26 57209.45 88888.00 2000-11-29 15:14:28.738 334 15556.07 661.63 57209.33 88888.00 2000-11-29 15:14:29.738 334 15555.68 661.26 57208.96 88888.00 2000-11-29 15:14:30.738 334 15556.58 660.88 57208.84 88888.00 2000-11-29 15:14:31.738 334 15557.23 661.01 57208.96 88888.00 2000-11-29 15:14:32.738 334 15557.62 661.01 57208.72 88888.00 2000-11-29 15:14:33.738 334 15557.23 661.13 57208.23 88888.00 2000-11-29 15:14:34.738 334 15557.62 661.13 57207.87 88888.00 2000-11-29 15:14:35.738 334 15558.40 661.87 57208.48 88888.00 2000-11-29 15:14:36.738 334 15559.18 661.38 57207.87 88888.00 2000-11-29 15:14:37.738 334 15560.35 661.26 57207.87 88888.00 2000-11-29 15:14:38.738 334 15560.87 660.26 57207.74 88888.00 2000-11-29 15:14:39.738 334 15561.65 660.88 57207.99 88888.00 2000-11-29 15:14:40.738 334 15561.26 660.14 57208.60 88888.00 2000-11-29 15:14:41.738 334 15561.26 659.40 57208.23 88888.00 2000-11-29 15:14:42.738 334 15562.95 659.52 57207.74 88888.00 2000-11-29 15:14:43.738 334 15563.21 659.65 57208.72 88888.00 2000-11-29 15:14:44.738 334 15564.25 659.77 57208.84 88888.00 2000-11-29 15:14:45.738 334 15564.25 659.89 57207.62 88888.00 2000-11-29 15:14:46.738 334 15564.77 658.90 57207.50 88888.00 2000-11-29 15:14:47.738 334 15564.64 659.52 57208.23 88888.00 2000-11-29 15:14:48.738 334 15565.68 659.40 57207.99 88888.00 2000-11-29 15:14:49.738 334 15565.81 659.03 57208.96 88888.00 2000-11-29 15:14:50.738 334 15566.07 658.90 57208.84 88888.00 2000-11-29 15:14:51.738 334 15567.11 658.53 57207.87 88888.00 2000-11-29 15:14:52.738 334 15567.89 658.16 57209.21 88888.00 2000-11-29 15:14:53.738 334 15568.15 658.04 57209.21 88888.00 2000-11-29 15:14:54.738 334 15568.67 657.79 57209.33 88888.00 2000-11-29 15:14:55.738 334 15569.71 656.67 57209.21 88888.00 2000-11-29 15:14:56.738 334 15570.49 656.80 57209.82 88888.00 2000-11-29 15:14:57.738 334 15571.27 656.67 57209.45 88888.00 2000-11-29 15:14:58.738 334 15571.14 656.55 57209.70 88888.00 2000-11-29 15:14:59.738 334 15571.01 656.18 57209.95 88888.00 2000-11-29 15:15:00.738 334 15572.31 656.30 57209.95 88888.00 2000-11-29 15:15:01.738 334 15573.22 656.80 57210.43 88888.00 2000-11-29 15:15:02.738 334 15574.25 656.30 57210.07 88888.00 2000-11-29 15:15:03.738 334 15574.25 656.67 57210.43 88888.00 2000-11-29 15:15:04.738 334 15574.38 656.05 57210.68 88888.00 2000-11-29 15:15:05.738 334 15575.68 656.05 57211.17 88888.00 2000-11-29 15:15:06.738 334 15575.29 655.43 57211.17 88888.00 2000-11-29 15:15:07.738 334 15575.17 655.19 57210.43 88888.00 2000-11-29 15:15:08.738 334 15574.64 655.19 57211.41 88888.00 2000-11-29 15:15:09.738 334 15574.51 654.82 57210.80 88888.00 2000-11-29 15:15:10.738 334 15575.17 654.20 57210.55 88888.00 2000-11-29 15:15:11.738 334 15575.55 654.69 57211.29 88888.00 2000-11-29 15:15:12.738 334 15576.72 653.82 57211.29 88888.00 2000-11-29 15:15:13.738 334 15577.76 654.82 57210.31 88888.00 2000-11-29 15:15:14.738 334 15578.67 655.06 57211.54 88888.00 2000-11-29 15:15:15.738 334 15578.15 654.44 57210.80 88888.00 2000-11-29 15:15:16.738 334 15578.93 655.06 57211.66 88888.00 2000-11-29 15:15:17.738 334 15579.19 654.94 57210.92 88888.00 2000-11-29 15:15:18.738 334 15579.58 654.57 57210.80 88888.00 2000-11-29 15:15:19.738 334 15579.58 654.44 57210.55 88888.00 2000-11-29 15:15:20.738 334 15579.19 654.57 57210.43 88888.00 2000-11-29 15:15:21.738 334 15578.54 653.82 57210.07 88888.00 2000-11-29 15:15:22.738 334 15578.54 653.33 57210.80 88888.00 2000-11-29 15:15:23.738 334 15577.50 652.59 57211.29 88888.00 2000-11-29 15:15:24.738 334 15577.37 651.72 57210.31 88888.00 2000-11-29 15:15:25.738 334 15576.46 651.59 57210.68 88888.00 2000-11-29 15:15:26.738 334 15576.33 650.23 57210.31 88888.00 2000-11-29 15:15:27.738 334 15575.29 649.49 57210.19 88888.00 2000-11-29 15:15:28.738 334 15575.42 648.87 57209.21 88888.00 2000-11-29 15:15:29.738 334 15575.04 648.99 57209.09 88888.00 2000-11-29 15:15:30.738 334 15575.04 648.87 57209.33 88888.00 2000-11-29 15:15:31.738 334 15575.55 648.50 57208.84 88888.00 2000-11-29 15:15:32.738 334 15575.42 648.99 57208.84 88888.00 2000-11-29 15:15:33.738 334 15575.94 648.00 57207.99 88888.00 2000-11-29 15:15:34.738 334 15575.29 647.63 57208.60 88888.00 2000-11-29 15:15:35.738 334 15576.33 647.88 57208.36 88888.00 2000-11-29 15:15:36.738 334 15577.37 648.37 57207.38 88888.00 2000-11-29 15:15:37.738 334 15577.76 647.88 57207.25 88888.00 2000-11-29 15:15:38.738 334 15579.06 648.37 57206.77 88888.00 2000-11-29 15:15:39.738 334 15580.62 648.37 57207.38 88888.00 2000-11-29 15:15:40.738 334 15580.62 647.76 57206.89 88888.00 2000-11-29 15:15:41.738 334 15581.79 647.51 57207.25 88888.00 2000-11-29 15:15:42.738 334 15581.27 647.63 57206.77 88888.00 2000-11-29 15:15:43.738 334 15581.14 647.63 57206.64 88888.00 2000-11-29 15:15:44.738 334 15581.66 647.51 57206.89 88888.00 2000-11-29 15:15:45.738 334 15581.40 647.14 57206.77 88888.00 2000-11-29 15:15:46.738 334 15582.44 648.13 57207.01 88888.00 2000-11-29 15:15:47.738 334 15582.96 648.62 57206.77 88888.00 2000-11-29 15:15:48.738 334 15582.57 649.49 57207.01 88888.00 2000-11-29 15:15:49.738 334 15584.52 650.23 57206.52 88888.00 2000-11-29 15:15:50.738 334 15586.08 650.36 57206.40 88888.00 2000-11-29 15:15:51.738 334 15586.34 651.47 57206.15 88888.00 2000-11-29 15:15:52.738 334 15587.38 651.22 57206.64 88888.00 2000-11-29 15:15:53.738 334 15587.12 650.36 57206.77 88888.00 2000-11-29 15:15:54.738 334 15587.64 650.36 57207.01 88888.00 2000-11-29 15:15:55.738 334 15587.12 650.48 57207.38 88888.00 2000-11-29 15:15:56.738 334 15587.25 650.85 57207.74 88888.00 2000-11-29 15:15:57.738 334 15586.99 650.98 57207.01 88888.00 2000-11-29 15:15:58.738 334 15587.64 651.22 57207.01 88888.00 2000-11-29 15:15:59.738 334 15586.99 651.47 57206.89 88888.00 2000-11-29 15:16:00.738 334 15586.86 651.10 57206.89 88888.00 2000-11-29 15:16:01.738 334 15587.38 651.22 57206.89 88888.00 2000-11-29 15:16:02.738 334 15587.90 650.98 57207.13 88888.00 2000-11-29 15:16:03.738 334 15587.25 649.37 57207.13 88888.00 2000-11-29 15:16:04.738 334 15588.16 649.61 57207.25 88888.00 2000-11-29 15:16:05.738 334 15587.77 648.87 57207.01 88888.00 2000-11-29 15:16:06.738 334 15589.20 648.00 57207.25 88888.00 2000-11-29 15:16:07.738 334 15590.37 648.25 57207.13 88888.00 2000-11-29 15:16:08.738 334 15590.63 647.51 57206.52 88888.00 2000-11-29 15:16:09.738 334 15591.15 647.63 57206.52 88888.00 2000-11-29 15:16:10.738 334 15592.45 647.88 57206.40 88888.00 2000-11-29 15:16:11.738 334 15593.74 647.76 57206.64 88888.00 2000-11-29 15:16:12.738 334 15593.87 647.88 57206.52 88888.00 2000-11-29 15:16:13.738 334 15595.43 648.50 57206.15 88888.00 2000-11-29 15:16:14.738 334 15595.30 648.50 57206.89 88888.00 2000-11-29 15:16:15.738 334 15596.34 648.87 57206.03 88888.00 2000-11-29 15:16:16.738 334 15597.77 648.13 57206.52 88888.00 2000-11-29 15:16:17.738 334 15598.55 648.25 57206.40 88888.00 2000-11-29 15:16:18.738 334 15600.89 648.37 57206.40 88888.00 2000-11-29 15:16:19.738 334 15601.93 648.37 57206.03 88888.00 2000-11-29 15:16:20.738 334 15603.36 648.37 57206.64 88888.00 2000-11-29 15:16:21.738 334 15603.36 648.87 57206.03 88888.00 2000-11-29 15:16:22.738 334 15602.32 648.75 57206.89 88888.00 2000-11-29 15:16:23.738 334 15602.84 648.50 57207.38 88888.00 2000-11-29 15:16:24.738 334 15602.32 647.51 57207.13 88888.00 2000-11-29 15:16:25.738 334 15602.84 647.01 57207.62 88888.00 2000-11-29 15:16:26.738 334 15603.23 647.14 57206.89 88888.00 2000-11-29 15:16:27.738 334 15602.45 647.14 57206.89 88888.00 2000-11-29 15:16:28.738 334 15601.67 646.64 57207.38 88888.00 2000-11-29 15:16:29.738 334 15600.63 645.77 57207.50 88888.00 2000-11-29 15:16:30.738 334 15601.80 645.90 57206.89 88888.00 2000-11-29 15:16:31.738 334 15599.85 646.27 57206.15 88888.00 2000-11-29 15:16:32.738 334 15599.07 645.77 57205.91 88888.00 2000-11-29 15:16:33.738 334 15597.77 646.27 57205.79 88888.00 2000-11-29 15:16:34.738 334 15597.25 646.64 57206.03 88888.00 2000-11-29 15:16:35.738 334 15596.86 646.52 57205.18 88888.00 2000-11-29 15:16:36.738 334 15597.12 646.39 57205.05 88888.00 2000-11-29 15:16:37.738 334 15596.60 645.90 57205.54 88888.00 2000-11-29 15:16:38.738 334 15596.99 645.28 57204.81 88888.00 2000-11-29 15:16:39.738 334 15597.25 645.65 57204.07 88888.00 2000-11-29 15:16:40.737 334 15596.86 645.28 57204.32 88888.00 2000-11-29 15:16:41.737 334 15596.73 644.78 57204.69 88888.00 2000-11-29 15:16:42.737 334 15596.73 644.78 57204.20 88888.00 2000-11-29 15:16:43.737 334 15597.25 645.15 57203.71 88888.00 2000-11-29 15:16:44.737 334 15598.03 644.78 57203.83 88888.00 2000-11-29 15:16:45.737 334 15599.33 644.78 57202.98 88888.00 2000-11-29 15:16:46.737 334 15599.98 643.79 57203.71 88888.00 2000-11-29 15:16:47.737 334 15599.85 644.16 57202.85 88888.00 2000-11-29 15:16:48.737 334 15599.59 643.42 57203.34 88888.00 2000-11-29 15:16:49.737 334 15599.46 643.54 57203.10 88888.00 2000-11-29 15:16:50.737 334 15599.72 642.80 57202.61 88888.00 2000-11-29 15:16:51.737 334 15600.11 643.30 57202.73 88888.00 2000-11-29 15:16:52.737 334 15599.85 642.55 57202.61 88888.00 2000-11-29 15:16:53.737 334 15599.46 642.31 57201.75 88888.00 2000-11-29 15:16:54.737 334 15599.98 642.18 57201.75 88888.00 2000-11-29 15:16:55.737 334 15599.20 641.69 57202.24 88888.00 2000-11-29 15:16:56.737 334 15599.33 642.06 57201.14 88888.00 2000-11-29 15:16:57.737 334 15599.20 642.55 57200.53 88888.00 2000-11-29 15:16:58.737 334 15599.33 642.80 57200.89 88888.00 2000-11-29 15:16:59.737 334 15598.94 641.93 57200.41 88888.00 2000-11-29 15:17:00.737 334 15599.33 642.43 57200.41 88888.00 2000-11-29 15:17:01.737 334 15599.33 642.31 57200.16 88888.00 2000-11-29 15:17:02.737 334 15599.59 642.18 57200.41 88888.00 2000-11-29 15:17:03.737 334 15599.72 642.18 57199.31 88888.00 2000-11-29 15:17:04.737 334 15599.20 640.94 57199.18 88888.00 2000-11-29 15:17:05.737 334 15599.20 641.19 57199.80 88888.00 2000-11-29 15:17:06.737 334 15599.46 642.31 57199.43 88888.00 2000-11-29 15:17:07.737 334 15598.81 641.32 57199.31 88888.00 2000-11-29 15:17:08.737 334 15598.94 640.94 57198.82 88888.00 2000-11-29 15:17:09.737 334 15599.07 641.44 57198.45 88888.00 2000-11-29 15:17:10.737 334 15598.29 641.93 57198.57 88888.00 2000-11-29 15:17:11.737 334 15599.20 641.56 57197.47 88888.00 2000-11-29 15:17:12.737 334 15598.94 642.18 57197.84 88888.00 2000-11-29 15:17:13.737 334 15599.20 641.44 57197.96 88888.00 2000-11-29 15:17:14.737 334 15599.20 641.32 57198.09 88888.00 2000-11-29 15:17:15.737 334 15601.02 641.32 57197.72 88888.00 2000-11-29 15:17:16.737 334 15601.54 641.07 57197.84 88888.00 2000-11-29 15:17:17.737 334 15601.93 642.06 57197.47 88888.00 2000-11-29 15:17:18.737 334 15601.80 641.32 57197.59 88888.00 2000-11-29 15:17:19.737 334 15601.93 641.56 57197.23 88888.00 2000-11-29 15:17:20.737 334 15602.32 641.69 57197.11 88888.00 2000-11-29 15:17:21.737 334 15602.71 641.07 57196.98 88888.00 2000-11-29 15:17:22.737 334 15602.71 641.44 57197.59 88888.00 2000-11-29 15:17:23.737 334 15603.10 642.06 57196.98 88888.00 2000-11-29 15:17:24.737 334 15603.10 641.32 57197.59 88888.00 2000-11-29 15:17:25.737 334 15602.84 641.19 57196.98 88888.00 2000-11-29 15:17:26.737 334 15602.97 640.94 57196.98 88888.00 2000-11-29 15:17:27.737 334 15603.88 639.83 57197.59 88888.00 2000-11-29 15:17:28.737 334 15603.49 639.33 57196.86 88888.00 2000-11-29 15:17:29.737 334 15602.58 639.21 57197.35 88888.00 2000-11-29 15:17:30.737 334 15603.23 638.47 57196.62 88888.00 2000-11-29 15:17:31.737 334 15601.80 638.59 57196.98 88888.00 2000-11-29 15:17:32.737 334 15601.67 638.09 57197.23 88888.00 2000-11-29 15:17:33.737 334 15601.93 638.59 57197.59 88888.00 2000-11-29 15:17:34.737 334 15602.19 637.35 57197.47 88888.00 2000-11-29 15:17:35.737 334 15602.45 637.35 57197.23 88888.00 2000-11-29 15:17:36.737 334 15601.67 637.72 57196.00 88888.00 2000-11-29 15:17:37.737 334 15602.32 636.48 57196.00 88888.00 2000-11-29 15:17:38.737 334 15602.58 636.11 57196.13 88888.00 2000-11-29 15:17:39.737 334 15602.06 635.87 57196.13 88888.00 2000-11-29 15:17:40.737 334 15600.76 634.13 57196.62 88888.00 2000-11-29 15:17:41.737 334 15600.63 633.76 57195.64 88888.00 2000-11-29 15:17:42.737 334 15600.89 632.77 57195.64 88888.00 2000-11-29 15:17:43.737 334 15599.98 631.78 57196.37 88888.00 2000-11-29 15:17:44.737 334 15598.94 631.16 57196.62 88888.00 2000-11-29 15:17:45.737 334 15598.03 630.79 57195.76 88888.00 2000-11-29 15:17:46.737 334 15598.42 631.16 57195.52 88888.00 2000-11-29 15:17:47.737 334 15598.29 630.04 57195.15 88888.00 2000-11-29 15:17:48.737 334 15598.55 629.55 57195.03 88888.00 2000-11-29 15:17:49.737 334 15597.64 628.93 57195.52 88888.00 2000-11-29 15:17:50.737 334 15597.38 628.19 57195.76 88888.00 2000-11-29 15:17:51.737 334 15597.90 628.31 57194.91 88888.00 2000-11-29 15:17:52.737 334 15597.90 628.56 57195.03 88888.00 2000-11-29 15:17:53.737 334 15598.03 629.18 57194.29 88888.00 2000-11-29 15:17:54.737 334 15597.90 627.94 57194.29 88888.00 2000-11-29 15:17:55.737 334 15597.38 628.43 57194.05 88888.00 2000-11-29 15:17:56.737 334 15596.99 627.81 57194.42 88888.00 2000-11-29 15:17:57.737 334 15598.16 627.57 57193.80 88888.00 2000-11-29 15:17:58.737 334 15597.90 626.08 57193.93 88888.00 2000-11-29 15:17:59.737 334 15597.25 625.34 57193.93 88888.00 2000-11-29 15:18:00.737 334 15598.03 625.21 57193.93 88888.00 2000-11-29 15:18:01.737 334 15598.03 625.34 57193.56 88888.00 2000-11-29 15:18:02.737 334 15597.77 624.22 57193.93 88888.00 2000-11-29 15:18:03.737 334 15597.25 625.09 57193.44 88888.00 2000-11-29 15:18:04.737 334 15598.42 625.21 57193.20 88888.00 2000-11-29 15:18:05.737 334 15597.25 624.10 57193.44 88888.00 2000-11-29 15:18:06.737 334 15598.55 623.36 57193.07 88888.00 2000-11-29 15:18:07.737 334 15597.64 622.49 57192.83 88888.00 2000-11-29 15:18:08.737 334 15597.90 622.49 57193.20 88888.00 2000-11-29 15:18:09.737 334 15598.03 622.37 57193.80 88888.00 2000-11-29 15:18:10.737 334 15598.29 621.25 57193.56 88888.00 2000-11-29 15:18:11.737 334 15597.38 620.63 57193.07 88888.00 2000-11-29 15:18:12.737 334 15597.38 620.38 57192.70 88888.00 2000-11-29 15:18:13.737 334 15596.73 619.52 57192.95 88888.00 2000-11-29 15:18:14.737 334 15596.34 619.02 57193.20 88888.00 2000-11-29 15:18:15.737 334 15595.43 619.02 57192.95 88888.00 2000-11-29 15:18:16.737 334 15595.56 618.77 57192.09 88888.00 2000-11-29 15:18:17.737 334 15596.21 618.65 57192.34 88888.00 2000-11-29 15:18:18.737 334 15596.60 617.91 57191.85 88888.00 2000-11-29 15:18:19.737 334 15596.08 617.66 57192.34 88888.00 2000-11-29 15:18:20.737 334 15596.34 617.41 57192.21 88888.00 2000-11-29 15:18:21.737 334 15596.60 617.54 57192.21 88888.00 2000-11-29 15:18:22.737 334 15596.47 615.68 57192.46 88888.00 2000-11-29 15:18:23.737 334 15596.47 614.69 57192.70 88888.00 2000-11-29 15:18:24.737 334 15595.56 613.82 57192.09 88888.00 2000-11-29 15:18:25.737 334 15595.43 613.08 57192.46 88888.00 2000-11-29 15:18:26.737 334 15595.56 612.58 57192.58 88888.00 2000-11-29 15:18:27.737 334 15596.21 611.96 57191.97 88888.00 2000-11-29 15:18:28.737 334 15595.43 612.09 57192.09 88888.00 2000-11-29 15:18:29.737 334 15596.60 611.71 57192.58 88888.00 2000-11-29 15:18:30.737 334 15596.73 610.97 57192.58 88888.00 2000-11-29 15:18:31.737 334 15596.86 610.48 57192.34 88888.00 2000-11-29 15:18:32.737 334 15596.73 610.72 57192.46 88888.00 2000-11-29 15:18:33.737 334 15597.51 609.73 57191.97 88888.00 2000-11-29 15:18:34.737 334 15597.38 610.23 57192.34 88888.00 2000-11-29 15:18:35.737 334 15598.16 609.36 57192.58 88888.00 2000-11-29 15:18:36.737 334 15598.68 609.98 57193.07 88888.00 2000-11-29 15:18:37.737 334 15597.90 609.61 57192.21 88888.00 2000-11-29 15:18:38.737 334 15597.90 609.36 57192.21 88888.00 2000-11-29 15:18:39.737 334 15598.42 609.73 57192.58 88888.00 2000-11-29 15:18:40.737 334 15598.16 608.25 57192.46 88888.00 2000-11-29 15:18:41.737 334 15598.81 608.37 57192.70 88888.00 2000-11-29 15:18:42.737 334 15599.20 607.38 57192.46 88888.00 2000-11-29 15:18:43.737 334 15600.24 607.87 57192.95 88888.00 2000-11-29 15:18:44.737 334 15599.46 607.87 57192.58 88888.00 2000-11-29 15:18:45.737 334 15598.94 607.26 57193.44 88888.00 2000-11-29 15:18:46.737 334 15600.11 608.00 57192.34 88888.00 2000-11-29 15:18:47.737 334 15599.59 607.75 57193.20 88888.00 2000-11-29 15:18:48.737 334 15599.07 608.00 57193.80 88888.00 2000-11-29 15:18:49.737 334 15599.59 608.12 57193.32 88888.00 2000-11-29 15:18:50.737 334 15599.72 608.12 57193.20 88888.00 2000-11-29 15:18:51.737 334 15599.07 608.62 57193.20 88888.00 2000-11-29 15:18:52.737 334 15598.68 608.74 57192.70 88888.00 2000-11-29 15:18:53.737 334 15598.16 608.49 57193.07 88888.00 2000-11-29 15:18:54.737 334 15597.77 609.73 57193.20 88888.00 2000-11-29 15:18:55.737 334 15597.25 609.36 57193.32 88888.00 2000-11-29 15:18:56.737 334 15598.55 609.24 57193.44 88888.00 2000-11-29 15:18:57.737 334 15597.51 608.99 57193.07 88888.00 2000-11-29 15:18:58.737 334 15597.38 608.74 57192.95 88888.00 2000-11-29 15:18:59.737 334 15597.12 610.23 57193.44 88888.00 2000-11-29 15:19:00.737 334 15597.12 611.59 57193.56 88888.00 2000-11-29 15:19:01.737 334 15595.95 611.09 57193.20 88888.00 2000-11-29 15:19:02.737 334 15596.99 610.97 57193.32 88888.00 2000-11-29 15:19:03.737 334 15595.95 610.23 57192.70 88888.00 2000-11-29 15:19:04.737 334 15596.60 611.47 57193.68 88888.00 2000-11-29 15:19:05.737 334 15597.64 610.48 57192.70 88888.00 2000-11-29 15:19:06.737 334 15597.38 611.71 57192.46 88888.00 2000-11-29 15:19:07.737 334 15597.77 611.59 57193.93 88888.00 2000-11-29 15:19:08.737 334 15598.55 612.21 57193.32 88888.00 2000-11-29 15:19:09.737 334 15598.03 611.59 57194.66 88888.00 2000-11-29 15:19:10.737 334 15597.12 611.96 57194.17 88888.00 2000-11-29 15:19:11.737 334 15596.99 612.83 57194.29 88888.00 2000-11-29 15:19:12.737 334 15597.12 612.70 57194.05 88888.00 2000-11-29 15:19:13.737 334 15596.86 612.95 57194.66 88888.00 2000-11-29 15:19:14.737 334 15595.95 613.70 57194.29 88888.00 2000-11-29 15:19:15.737 334 15596.86 613.82 57194.66 88888.00 2000-11-29 15:19:16.737 334 15596.21 615.43 57194.78 88888.00 2000-11-29 15:19:17.737 334 15595.95 616.17 57194.91 88888.00 2000-11-29 15:19:18.737 334 15594.91 615.68 57193.93 88888.00 2000-11-29 15:19:19.737 334 15594.00 616.92 57194.54 88888.00 2000-11-29 15:19:20.737 334 15595.43 616.92 57194.91 88888.00 2000-11-29 15:19:21.737 334 15595.56 617.04 57194.42 88888.00 2000-11-29 15:19:22.737 334 15595.04 617.66 57194.54 88888.00 2000-11-29 15:19:23.737 334 15595.17 616.79 57195.03 88888.00 2000-11-29 15:19:24.737 334 15594.52 617.66 57195.52 88888.00 2000-11-29 15:19:25.737 334 15594.52 617.41 57195.64 88888.00 2000-11-29 15:19:26.737 334 15594.91 617.04 57195.76 88888.00 2000-11-29 15:19:27.737 334 15594.26 617.54 57195.52 88888.00 2000-11-29 15:19:28.737 334 15592.96 617.41 57195.64 88888.00 2000-11-29 15:19:29.737 334 15592.71 617.66 57195.52 88888.00 2000-11-29 15:19:30.737 334 15592.58 617.41 57195.64 88888.00 2000-11-29 15:19:31.737 334 15592.83 617.66 57196.13 88888.00 2000-11-29 15:19:32.737 334 15592.58 617.16 57195.64 88888.00 2000-11-29 15:19:33.737 334 15592.96 618.03 57195.88 88888.00 2000-11-29 15:19:34.737 334 15592.06 618.15 57196.37 88888.00 2000-11-29 15:19:35.737 334 15592.32 618.28 57196.37 88888.00 2000-11-29 15:19:36.737 334 15592.83 618.53 57195.76 88888.00 2000-11-29 15:19:37.737 334 15592.96 619.39 57196.37 88888.00 2000-11-29 15:19:38.737 334 15593.09 618.77 57196.98 88888.00 2000-11-29 15:19:39.737 334 15593.61 618.40 57196.50 88888.00 2000-11-29 15:19:40.737 334 15592.58 618.15 57197.72 88888.00 2000-11-29 15:19:41.737 334 15592.32 617.29 57196.98 88888.00 2000-11-29 15:19:42.737 334 15592.71 617.54 57197.72 88888.00 2000-11-29 15:19:43.737 334 15592.32 618.15 57196.98 88888.00 2000-11-29 15:19:44.737 334 15591.41 617.41 57197.72 88888.00 2000-11-29 15:19:45.737 334 15592.06 617.29 57197.84 88888.00 2000-11-29 15:19:46.737 334 15591.67 616.67 57197.23 88888.00 2000-11-29 15:19:47.737 334 15591.28 616.67 57197.35 88888.00 2000-11-29 15:19:48.737 334 15590.76 616.17 57197.72 88888.00 2000-11-29 15:19:49.737 334 15590.50 615.80 57198.09 88888.00 2000-11-29 15:19:50.737 334 15590.24 615.06 57198.09 88888.00 2000-11-29 15:19:51.737 334 15589.33 615.92 57198.09 88888.00 2000-11-29 15:19:52.737 334 15588.81 616.67 57198.33 88888.00 2000-11-29 15:19:53.737 334 15589.46 616.54 57198.33 88888.00 2000-11-29 15:19:54.737 334 15588.94 616.05 57198.82 88888.00 2000-11-29 15:19:55.737 334 15588.81 616.92 57198.82 88888.00 2000-11-29 15:19:56.737 334 15589.59 616.42 57199.18 88888.00 2000-11-29 15:19:57.737 334 15588.03 616.30 57199.18 88888.00 2000-11-29 15:19:58.737 334 15587.77 616.42 57199.43 88888.00 2000-11-29 15:19:59.737 334 15588.81 617.16 57199.55 88888.00 2000-11-29 15:20:00.737 334 15588.81 617.04 57199.80 88888.00 2000-11-29 15:20:01.737 334 15588.03 616.42 57199.92 88888.00 2000-11-29 15:20:02.737 334 15587.64 616.17 57200.29 88888.00 2000-11-29 15:20:03.737 334 15588.68 616.42 57200.29 88888.00 2000-11-29 15:20:04.737 334 15589.72 617.04 57200.77 88888.00 2000-11-29 15:20:05.737 334 15589.33 616.30 57200.89 88888.00 2000-11-29 15:20:06.737 334 15588.29 616.67 57201.14 88888.00 2000-11-29 15:20:07.737 334 15589.20 616.92 57201.39 88888.00 2000-11-29 15:20:08.737 334 15589.33 616.67 57201.88 88888.00 2000-11-29 15:20:09.737 334 15589.07 616.67 57201.75 88888.00 2000-11-29 15:20:10.737 334 15589.07 617.66 57202.61 88888.00 2000-11-29 15:20:11.737 334 15589.72 618.03 57202.00 88888.00 2000-11-29 15:20:12.737 334 15588.29 617.91 57202.61 88888.00 2000-11-29 15:20:13.737 334 15589.33 618.53 57203.10 88888.00 2000-11-29 15:20:14.737 334 15589.20 618.03 57203.71 88888.00 2000-11-29 15:20:15.737 334 15588.42 618.03 57203.46 88888.00 2000-11-29 15:20:16.737 334 15587.77 618.03 57204.56 88888.00 2000-11-29 15:20:17.737 334 15588.81 618.40 57204.56 88888.00 2000-11-29 15:20:18.737 334 15588.03 618.53 57204.69 88888.00 2000-11-29 15:20:19.737 334 15588.03 618.28 57205.05 88888.00 2000-11-29 15:20:20.737 334 15588.16 618.15 57205.79 88888.00 2000-11-29 15:20:21.737 334 15588.16 619.15 57206.15 88888.00 2000-11-29 15:20:22.737 334 15588.03 618.28 57205.91 88888.00 2000-11-29 15:20:23.737 334 15587.90 617.78 57206.28 88888.00 2000-11-29 15:20:24.737 334 15587.51 617.66 57206.89 88888.00 2000-11-29 15:20:25.737 334 15587.12 617.78 57207.38 88888.00 2000-11-29 15:20:26.737 334 15586.73 617.91 57206.77 88888.00 2000-11-29 15:20:27.737 334 15586.73 617.04 57206.28 88888.00 2000-11-29 15:20:28.737 334 15586.34 617.04 57207.50 88888.00 2000-11-29 15:20:29.737 334 15585.95 617.78 57207.38 88888.00 2000-11-29 15:20:30.737 334 15585.82 617.29 57207.50 88888.00 2000-11-29 15:20:31.737 334 15585.95 617.04 57207.87 88888.00 2000-11-29 15:20:32.737 334 15585.43 617.04 57208.11 88888.00 2000-11-29 15:20:33.737 334 15585.56 617.54 57208.84 88888.00 2000-11-29 15:20:34.737 334 15585.69 617.29 57208.11 88888.00 2000-11-29 15:20:35.737 334 15585.43 618.15 57208.23 88888.00 2000-11-29 15:20:36.737 334 15584.52 618.53 57208.72 88888.00 2000-11-29 15:20:37.737 334 15584.39 618.15 57208.84 88888.00 2000-11-29 15:20:38.737 334 15584.39 618.65 57208.96 88888.00 2000-11-29 15:20:39.737 334 15584.65 618.15 57209.09 88888.00 2000-11-29 15:20:40.737 334 15583.74 616.79 57209.33 88888.00 2000-11-29 15:20:41.737 334 15583.22 617.04 57209.33 88888.00 2000-11-29 15:20:42.737 334 15583.09 617.41 57208.96 88888.00 2000-11-29 15:20:43.737 334 15583.48 617.16 57209.82 88888.00 2000-11-29 15:20:44.737 334 15584.13 616.79 57209.82 88888.00 2000-11-29 15:20:45.737 334 15583.48 616.79 57209.21 88888.00 2000-11-29 15:20:46.737 334 15583.22 617.54 57209.33 88888.00 2000-11-29 15:20:47.737 334 15583.61 618.15 57209.82 88888.00 2000-11-29 15:20:48.737 334 15583.09 618.77 57210.07 88888.00 2000-11-29 15:20:49.737 334 15582.83 619.15 57209.82 88888.00 2000-11-29 15:20:50.737 334 15582.44 619.52 57209.58 88888.00 2000-11-29 15:20:51.737 334 15583.09 620.26 57210.43 88888.00 2000-11-29 15:20:52.737 334 15583.35 619.89 57210.07 88888.00 2000-11-29 15:20:53.737 334 15582.57 620.01 57210.55 88888.00 2000-11-29 15:20:54.737 334 15583.48 620.76 57210.68 88888.00 2000-11-29 15:20:55.737 334 15583.09 620.63 57211.04 88888.00 2000-11-29 15:20:56.737 334 15584.00 621.13 57211.17 88888.00 2000-11-29 15:20:57.737 334 15584.00 621.62 57211.54 88888.00 2000-11-29 15:20:58.737 334 15584.52 621.50 57210.80 88888.00 2000-11-29 15:20:59.737 334 15584.39 621.13 57210.80 88888.00 2000-11-29 15:21:00.737 334 15585.04 621.75 57212.14 88888.00 2000-11-29 15:21:01.737 334 15584.39 622.49 57211.90 88888.00 2000-11-29 15:21:02.737 334 15584.65 621.37 57211.78 88888.00 2000-11-29 15:21:03.737 334 15585.69 621.62 57212.39 88888.00 2000-11-29 15:21:04.737 334 15585.95 621.99 57212.88 88888.00 2000-11-29 15:21:05.737 334 15585.95 621.37 57213.25 88888.00 2000-11-29 15:21:06.737 334 15586.34 621.37 57213.37 88888.00 2000-11-29 15:21:07.737 334 15585.82 621.13 57213.12 88888.00 2000-11-29 15:21:08.737 334 15585.82 621.25 57213.49 88888.00 2000-11-29 15:21:09.737 334 15585.04 620.88 57214.22 88888.00 2000-11-29 15:21:10.737 334 15585.30 620.88 57214.34 88888.00 2000-11-29 15:21:11.737 334 15585.04 621.50 57214.34 88888.00 2000-11-29 15:21:12.737 334 15585.17 621.62 57213.98 88888.00 2000-11-29 15:21:13.737 334 15585.43 622.61 57214.22 88888.00 2000-11-29 15:21:14.737 334 15585.43 623.36 57214.22 88888.00 2000-11-29 15:21:15.737 334 15585.43 623.73 57214.84 88888.00 2000-11-29 15:21:16.737 334 15586.34 624.72 57215.81 88888.00 2000-11-29 15:21:17.737 334 15585.95 624.22 57214.96 88888.00 2000-11-29 15:21:18.737 334 15585.95 625.21 57215.32 88888.00 2000-11-29 15:21:19.737 334 15585.56 625.46 57216.18 88888.00 2000-11-29 15:21:20.737 334 15585.69 625.71 57216.67 88888.00 2000-11-29 15:21:21.737 334 15584.65 625.96 57216.55 88888.00 2000-11-29 15:21:22.737 334 15585.82 625.71 57216.30 88888.00 2000-11-29 15:21:23.737 334 15585.95 626.58 57216.91 88888.00 2000-11-29 15:21:24.737 334 15585.95 627.32 57217.40 88888.00 2000-11-29 15:21:25.737 334 15585.69 626.82 57217.52 88888.00 2000-11-29 15:21:26.737 334 15586.34 628.19 57217.28 88888.00 2000-11-29 15:21:27.737 334 15586.21 628.93 57218.38 88888.00 2000-11-29 15:21:28.737 334 15586.73 628.31 57218.38 88888.00 2000-11-29 15:21:29.737 334 15585.56 628.68 57218.62 88888.00 2000-11-29 15:21:30.737 334 15586.34 629.30 57218.50 88888.00 2000-11-29 15:21:31.737 334 15586.08 629.92 57219.73 88888.00 2000-11-29 15:21:32.737 334 15585.69 629.80 57219.85 88888.00 2000-11-29 15:21:33.737 334 15585.82 630.17 57219.23 88888.00 2000-11-29 15:21:34.737 334 15585.69 630.79 57219.48 88888.00 2000-11-29 15:21:35.737 334 15585.04 631.28 57220.21 88888.00 2000-11-29 15:21:36.737 334 15584.91 630.42 57220.58 88888.00 2000-11-29 15:21:37.737 334 15584.91 631.28 57220.82 88888.00 2000-11-29 15:21:38.737 334 15585.82 630.79 57220.95 88888.00 2000-11-29 15:21:39.737 334 15585.17 629.92 57221.56 88888.00 2000-11-29 15:21:40.737 334 15584.52 629.18 57221.93 88888.00 2000-11-29 15:21:41.737 334 15585.17 630.29 57221.68 88888.00 2000-11-29 15:21:42.737 334 15584.78 629.80 57221.56 88888.00 2000-11-29 15:21:43.737 334 15585.17 631.16 57221.93 88888.00 2000-11-29 15:21:44.737 334 15584.91 631.04 57222.05 88888.00 2000-11-29 15:21:45.737 334 15585.04 631.65 57222.41 88888.00 2000-11-29 15:21:46.737 334 15584.78 632.40 57223.39 88888.00 2000-11-29 15:21:47.737 334 15584.78 631.90 57223.27 88888.00 2000-11-29 15:21:48.737 334 15584.26 631.65 57222.78 88888.00 2000-11-29 15:21:49.737 334 15584.52 631.90 57222.78 88888.00 2000-11-29 15:21:50.737 334 15583.74 632.27 57223.52 88888.00 2000-11-29 15:21:51.737 334 15585.43 632.65 57223.03 88888.00 2000-11-29 15:21:52.737 334 15584.13 632.89 57223.64 88888.00 2000-11-29 15:21:53.737 334 15584.78 633.02 57223.76 88888.00 2000-11-29 15:21:54.737 334 15584.00 634.75 57224.13 88888.00 2000-11-29 15:21:55.737 334 15584.65 634.63 57224.62 88888.00 2000-11-29 15:21:56.737 334 15584.00 634.38 57224.25 88888.00 2000-11-29 15:21:57.737 334 15582.96 634.50 57224.37 88888.00 2000-11-29 15:21:58.737 334 15583.35 634.63 57224.37 88888.00 2000-11-29 15:21:59.737 334 15583.61 635.62 57224.86 88888.00 2000-11-29 15:22:00.737 334 15582.96 635.37 57225.23 88888.00 2000-11-29 15:22:01.737 334 15582.18 634.38 57225.35 88888.00 2000-11-29 15:22:02.737 334 15581.92 633.51 57225.47 88888.00 2000-11-29 15:22:03.737 334 15581.53 633.88 57225.84 88888.00 2000-11-29 15:22:04.737 334 15581.01 633.76 57225.59 88888.00 2000-11-29 15:22:05.737 334 15580.10 633.76 57226.21 88888.00 2000-11-29 15:22:06.737 334 15580.88 633.14 57226.21 88888.00 2000-11-29 15:22:07.737 334 15579.97 632.40 57225.96 88888.00 2000-11-29 15:22:08.737 334 15578.80 632.52 57226.70 88888.00 2000-11-29 15:22:09.737 334 15578.54 633.14 57226.33 88888.00 2000-11-29 15:22:10.737 334 15578.80 633.14 57226.57 88888.00 2000-11-29 15:22:11.737 334 15577.63 633.26 57226.70 88888.00 2000-11-29 15:22:12.737 334 15577.11 633.02 57226.70 88888.00 2000-11-29 15:22:13.737 334 15576.98 633.76 57227.30 88888.00 2000-11-29 15:22:14.737 334 15575.94 634.26 57227.18 88888.00 2000-11-29 15:22:15.737 334 15576.07 634.38 57227.43 88888.00 2000-11-29 15:22:16.737 334 15575.04 633.88 57227.55 88888.00 2000-11-29 15:22:17.737 334 15574.25 634.13 57227.18 88888.00 2000-11-29 15:22:18.737 334 15575.17 634.38 57227.30 88888.00 2000-11-29 15:22:19.737 334 15573.61 634.26 57227.43 88888.00 2000-11-29 15:22:20.737 334 15573.87 635.37 57227.67 88888.00 2000-11-29 15:22:21.737 334 15573.87 635.12 57228.41 88888.00 2000-11-29 15:22:22.737 334 15573.61 635.25 57227.92 88888.00 2000-11-29 15:22:23.737 334 15573.35 635.25 57228.29 88888.00 2000-11-29 15:22:24.737 334 15573.48 635.74 57227.67 88888.00 2000-11-29 15:22:25.737 334 15573.61 635.87 57227.55 88888.00 2000-11-29 15:22:26.737 334 15573.22 635.37 57227.80 88888.00 2000-11-29 15:22:27.737 334 15573.61 636.11 57228.16 88888.00 2000-11-29 15:22:28.737 334 15573.48 636.61 57228.53 88888.00 2000-11-29 15:22:29.737 334 15573.22 636.86 57228.29 88888.00 2000-11-29 15:22:30.737 334 15572.83 637.60 57228.89 88888.00 2000-11-29 15:22:31.737 334 15572.44 637.48 57228.65 88888.00 2000-11-29 15:22:32.737 334 15572.57 638.34 57228.65 88888.00 2000-11-29 15:22:33.737 334 15572.70 637.85 57228.77 88888.00 2000-11-29 15:22:34.737 334 15572.31 638.47 57228.65 88888.00 2000-11-29 15:22:35.737 334 15571.92 639.33 57228.65 88888.00 2000-11-29 15:22:36.737 334 15571.53 640.08 57228.65 88888.00 2000-11-29 15:22:37.737 334 15571.92 640.70 57228.77 88888.00 2000-11-29 15:22:38.737 334 15571.79 640.70 57228.77 88888.00 2000-11-29 15:22:39.737 334 15571.66 640.08 57229.51 88888.00 2000-11-29 15:22:40.737 334 15571.14 640.20 57228.89 88888.00 2000-11-29 15:22:41.737 334 15571.27 640.20 57229.75 88888.00 2000-11-29 15:22:42.737 334 15571.14 640.45 57229.63 88888.00 2000-11-29 15:22:43.737 334 15571.01 641.19 57229.26 88888.00 2000-11-29 15:22:44.737 334 15570.36 642.18 57230.12 88888.00 2000-11-29 15:22:45.737 334 15570.49 641.93 57230.12 88888.00 2000-11-29 15:22:46.737 334 15570.23 642.93 57230.00 88888.00 2000-11-29 15:22:47.737 334 15570.10 642.80 57229.88 88888.00 2000-11-29 15:22:48.737 334 15569.84 644.16 57230.97 88888.00 2000-11-29 15:22:49.737 334 15570.10 644.29 57230.97 88888.00 2000-11-29 15:22:50.737 334 15570.23 643.30 57230.97 88888.00 2000-11-29 15:22:51.737 334 15570.88 643.92 57231.34 88888.00 2000-11-29 15:22:52.737 334 15570.62 644.16 57232.07 88888.00 2000-11-29 15:22:53.737 334 15570.62 645.53 57231.95 88888.00 2000-11-29 15:22:54.737 334 15571.14 645.53 57231.59 88888.00 2000-11-29 15:22:55.737 334 15571.53 645.77 57231.71 88888.00 2000-11-29 15:22:56.737 334 15571.92 645.15 57232.20 88888.00 2000-11-29 15:22:57.737 334 15572.05 645.40 57231.95 88888.00 2000-11-29 15:22:58.737 334 15571.53 645.53 57232.69 88888.00 2000-11-29 15:22:59.737 334 15572.05 645.28 57232.81 88888.00 2000-11-29 15:23:00.737 334 15571.92 646.39 57233.66 88888.00 2000-11-29 15:23:01.737 334 15572.44 645.40 57233.42 88888.00 2000-11-29 15:23:02.737 334 15573.35 646.02 57233.54 88888.00 2000-11-29 15:23:03.737 334 15573.87 646.15 57234.27 88888.00 2000-11-29 15:23:04.737 334 15574.38 645.77 57234.27 88888.00 2000-11-29 15:23:05.737 334 15573.74 646.02 57234.27 88888.00 2000-11-29 15:23:06.737 334 15574.77 646.64 57234.40 88888.00 2000-11-29 15:23:07.737 334 15574.64 646.27 57234.89 88888.00 2000-11-29 15:23:08.737 334 15574.77 646.64 57234.89 88888.00 2000-11-29 15:23:09.737 334 15575.29 645.90 57235.62 88888.00 2000-11-29 15:23:10.737 334 15574.77 646.15 57235.38 88888.00 2000-11-29 15:23:11.737 334 15575.17 646.02 57235.99 88888.00 2000-11-29 15:23:12.737 334 15574.77 645.65 57235.86 88888.00 2000-11-29 15:23:13.737 334 15574.77 646.52 57235.74 88888.00 2000-11-29 15:23:14.737 334 15575.17 646.76 57236.36 88888.00 2000-11-29 15:23:15.737 334 15575.04 646.76 57236.60 88888.00 2000-11-29 15:23:16.737 334 15575.04 646.89 57235.99 88888.00 2000-11-29 15:23:17.737 334 15575.81 648.50 57236.84 88888.00 2000-11-29 15:23:18.737 334 15575.55 648.13 57237.09 88888.00 2000-11-29 15:23:19.737 334 15575.94 648.62 57236.60 88888.00 2000-11-29 15:23:20.737 334 15576.33 648.25 57236.48 88888.00 2000-11-29 15:23:21.737 334 15575.81 649.24 57237.45 88888.00 2000-11-29 15:23:22.737 334 15575.42 648.50 57237.09 88888.00 2000-11-29 15:23:23.737 334 15575.94 648.00 57237.82 88888.00 2000-11-29 15:23:24.737 334 15575.94 649.12 57237.45 88888.00 2000-11-29 15:23:25.737 334 15575.94 648.75 57238.07 88888.00 2000-11-29 15:23:26.737 334 15574.64 648.37 57237.58 88888.00 2000-11-29 15:23:27.737 334 15575.17 648.25 57238.43 88888.00 2000-11-29 15:23:28.737 334 15574.91 648.25 57238.31 88888.00 2000-11-29 15:23:29.737 334 15574.51 647.51 57237.70 88888.00 2000-11-29 15:23:30.737 334 15574.25 648.25 57238.55 88888.00 2000-11-29 15:23:31.737 334 15573.35 648.50 57238.43 88888.00 2000-11-29 15:23:32.737 334 15573.87 648.37 57238.31 88888.00 2000-11-29 15:23:33.737 334 15573.61 648.75 57238.31 88888.00 2000-11-29 15:23:34.737 334 15573.61 649.74 57237.70 88888.00 2000-11-29 15:23:35.737 334 15572.44 650.11 57238.31 88888.00 2000-11-29 15:23:36.737 334 15573.22 650.11 57238.07 88888.00 2000-11-29 15:23:37.737 334 15572.70 650.11 57237.94 88888.00 2000-11-29 15:23:38.737 334 15572.96 649.61 57238.43 88888.00 2000-11-29 15:23:39.737 334 15572.70 650.48 57238.43 88888.00 2000-11-29 15:23:40.737 334 15573.22 649.98 57237.94 88888.00 2000-11-29 15:23:41.737 334 15572.57 651.10 57237.45 88888.00 2000-11-29 15:23:42.737 334 15572.70 650.85 57237.94 88888.00 2000-11-29 15:23:43.737 334 15572.57 650.85 57238.07 88888.00 2000-11-29 15:23:44.737 334 15573.22 650.85 57238.31 88888.00 2000-11-29 15:23:45.737 334 15573.48 650.85 57237.94 88888.00 2000-11-29 15:23:46.737 334 15574.00 650.98 57237.09 88888.00 2000-11-29 15:23:47.737 334 15574.25 651.10 57237.82 88888.00 2000-11-29 15:23:48.737 334 15574.77 651.47 57238.92 88888.00 2000-11-29 15:23:49.737 334 15576.07 650.73 57238.07 88888.00 2000-11-29 15:23:50.737 334 15576.46 650.73 57238.68 88888.00 2000-11-29 15:23:51.737 334 15576.72 650.73 57238.68 88888.00 2000-11-29 15:23:52.737 334 15577.37 651.35 57239.16 88888.00 2000-11-29 15:23:53.737 334 15577.37 651.10 57239.41 88888.00 2000-11-29 15:23:54.737 334 15576.85 649.98 57239.53 88888.00 2000-11-29 15:23:55.737 334 15576.46 649.98 57239.41 88888.00 2000-11-29 15:23:56.737 334 15576.46 650.60 57239.16 88888.00 2000-11-29 15:23:57.737 334 15577.24 650.85 57239.41 88888.00 2000-11-29 15:23:58.737 334 15577.50 650.23 57240.14 88888.00 2000-11-29 15:23:59.737 334 15578.28 650.60 57239.41 88888.00 2000-11-29 15:24:00.737 334 15579.06 650.48 57240.39 88888.00 2000-11-29 15:24:01.737 334 15579.97 651.35 57240.39 88888.00 2000-11-29 15:24:02.737 334 15580.62 652.34 57240.39 88888.00 2000-11-29 15:24:03.737 334 15582.05 652.59 57241.00 88888.00 2000-11-29 15:24:04.737 334 15582.96 652.83 57240.88 88888.00 2000-11-29 15:24:05.737 334 15582.44 652.71 57241.37 88888.00 2000-11-29 15:24:06.737 334 15582.96 652.46 57241.98 88888.00 2000-11-29 15:24:07.737 334 15582.57 652.21 57241.49 88888.00 2000-11-29 15:24:08.737 334 15583.74 652.83 57241.00 88888.00 2000-11-29 15:24:09.737 334 15583.74 652.59 57241.73 88888.00 2000-11-29 15:24:10.737 334 15585.95 653.08 57241.98 88888.00 2000-11-29 15:24:11.737 334 15586.34 652.96 57241.98 88888.00 2000-11-29 15:24:12.737 334 15586.60 652.96 57242.22 88888.00 2000-11-29 15:24:13.737 334 15586.86 653.08 57243.08 88888.00 2000-11-29 15:24:14.737 334 15587.25 653.08 57242.47 88888.00 2000-11-29 15:24:15.737 334 15587.77 653.20 57242.71 88888.00 2000-11-29 15:24:16.737 334 15589.20 652.96 57243.93 88888.00 2000-11-29 15:24:17.737 334 15589.20 652.46 57243.93 88888.00 2000-11-29 15:24:18.737 334 15589.98 653.33 57244.18 88888.00 2000-11-29 15:24:19.737 334 15589.72 652.71 57244.55 88888.00 2000-11-29 15:24:20.737 334 15589.46 653.08 57244.30 88888.00 2000-11-29 15:24:21.737 334 15589.46 654.07 57244.30 88888.00 2000-11-29 15:24:22.737 334 15589.98 653.95 57244.67 88888.00 2000-11-29 15:24:23.737 334 15589.85 654.69 57245.16 88888.00 2000-11-29 15:24:24.737 334 15590.11 654.82 57244.91 88888.00 2000-11-29 15:24:25.737 334 15590.50 654.82 57245.28 88888.00 2000-11-29 15:24:26.737 334 15589.98 655.06 57245.64 88888.00 2000-11-29 15:24:27.737 334 15590.24 655.06 57245.40 88888.00 2000-11-29 15:24:28.737 334 15590.50 655.06 57245.64 88888.00 2000-11-29 15:24:29.737 334 15590.63 654.69 57245.64 88888.00 2000-11-29 15:24:30.737 334 15589.72 655.31 57246.01 88888.00 2000-11-29 15:24:31.737 334 15589.59 655.19 57245.64 88888.00 2000-11-29 15:24:32.737 334 15589.85 655.68 57245.40 88888.00 2000-11-29 15:24:33.737 334 15589.59 654.32 57246.26 88888.00 2000-11-29 15:24:34.737 334 15590.37 654.94 57246.38 88888.00 2000-11-29 15:24:35.737 334 15589.72 654.69 57246.14 88888.00 2000-11-29 15:24:36.737 334 15589.07 654.57 57245.89 88888.00 2000-11-29 15:24:37.737 334 15588.94 654.57 57246.01 88888.00 2000-11-29 15:24:38.737 334 15587.90 653.82 57246.50 88888.00 2000-11-29 15:24:39.737 334 15586.73 654.82 57245.77 88888.00 2000-11-29 15:24:40.737 334 15586.86 654.94 57245.52 88888.00 2000-11-29 15:24:41.737 334 15586.60 655.19 57246.14 88888.00 2000-11-29 15:24:42.737 334 15585.95 656.05 57245.16 88888.00 2000-11-29 15:24:43.737 334 15585.82 656.05 57245.77 88888.00 2000-11-29 15:24:44.737 334 15585.17 656.55 57245.16 88888.00 2000-11-29 15:24:45.737 334 15584.26 656.05 57244.67 88888.00 2000-11-29 15:24:46.737 334 15583.35 656.67 57245.28 88888.00 2000-11-29 15:24:47.737 334 15584.13 656.30 57244.55 88888.00 2000-11-29 15:24:48.737 334 15583.87 655.81 57244.18 88888.00 2000-11-29 15:24:49.737 334 15584.00 656.18 57243.93 88888.00 2000-11-29 15:24:50.737 334 15584.26 656.55 57244.30 88888.00 2000-11-29 15:24:51.737 334 15584.78 656.18 57244.18 88888.00 2000-11-29 15:24:52.737 334 15583.09 655.43 57244.18 88888.00 2000-11-29 15:24:53.737 334 15583.09 655.56 57243.81 88888.00 2000-11-29 15:24:54.737 334 15582.44 655.56 57243.69 88888.00 2000-11-29 15:24:55.737 334 15582.70 656.30 57244.05 88888.00 2000-11-29 15:24:56.737 334 15581.40 655.56 57243.32 88888.00 2000-11-29 15:24:57.737 334 15580.62 656.05 57242.83 88888.00 2000-11-29 15:24:58.737 334 15580.49 656.92 57242.96 88888.00 2000-11-29 15:24:59.737 334 15580.75 655.56 57242.83 88888.00 2000-11-29 15:25:00.737 334 15580.49 655.56 57242.83 88888.00 2000-11-29 15:25:01.737 334 15580.10 655.68 57241.61 88888.00 2000-11-29 15:25:02.737 334 15580.23 655.68 57241.86 88888.00 2000-11-29 15:25:03.737 334 15580.23 655.93 57241.49 88888.00 2000-11-29 15:25:04.737 334 15579.84 655.31 57241.61 88888.00 2000-11-29 15:25:05.737 334 15579.84 655.68 57241.37 88888.00 2000-11-29 15:25:06.737 334 15579.45 655.81 57240.51 88888.00 2000-11-29 15:25:07.737 334 15578.54 656.05 57240.39 88888.00 2000-11-29 15:25:08.737 334 15578.41 655.43 57239.53 88888.00 2000-11-29 15:25:09.737 334 15578.02 655.06 57239.78 88888.00 2000-11-29 15:25:10.737 334 15577.76 655.68 57238.55 88888.00 2000-11-29 15:25:11.737 334 15578.15 655.68 57239.41 88888.00 2000-11-29 15:25:12.737 334 15579.06 655.68 57239.16 88888.00 2000-11-29 15:25:13.737 334 15577.50 655.93 57239.66 88888.00 2000-11-29 15:25:14.737 334 15578.15 656.18 57238.92 88888.00 2000-11-29 15:25:15.737 334 15578.80 655.93 57238.43 88888.00 2000-11-29 15:25:16.737 334 15579.19 656.05 57237.58 88888.00 2000-11-29 15:25:17.737 334 15579.19 656.05 57238.31 88888.00 2000-11-29 15:25:18.737 334 15580.49 657.17 57238.07 88888.00 2000-11-29 15:25:19.737 334 15580.75 657.79 57238.07 88888.00 2000-11-29 15:25:20.737 334 15581.27 657.42 57237.70 88888.00 2000-11-29 15:25:21.737 334 15581.27 656.92 57238.55 88888.00 2000-11-29 15:25:22.737 334 15581.14 656.30 57238.19 88888.00 2000-11-29 15:25:23.737 334 15580.23 656.05 57237.94 88888.00 2000-11-29 15:25:24.737 334 15579.84 656.18 57238.55 88888.00 2000-11-29 15:25:25.737 334 15580.49 655.81 57238.43 88888.00 2000-11-29 15:25:26.737 334 15580.62 656.55 57238.19 88888.00 2000-11-29 15:25:27.737 334 15582.05 656.67 57237.94 88888.00 2000-11-29 15:25:28.737 334 15583.48 657.04 57237.33 88888.00 2000-11-29 15:25:29.737 334 15583.35 656.05 57237.94 88888.00 2000-11-29 15:25:30.737 334 15582.96 656.43 57237.58 88888.00 2000-11-29 15:25:31.737 334 15584.00 657.17 57238.43 88888.00 2000-11-29 15:25:32.737 334 15584.39 657.17 57237.94 88888.00 2000-11-29 15:25:33.737 334 15584.91 657.91 57238.55 88888.00 2000-11-29 15:25:34.737 334 15584.91 657.17 57238.55 88888.00 2000-11-29 15:25:35.737 334 15584.52 656.18 57237.58 88888.00 2000-11-29 15:25:36.737 334 15584.52 656.55 57237.45 88888.00 2000-11-29 15:25:37.737 334 15584.91 656.55 57237.70 88888.00 2000-11-29 15:25:38.737 334 15585.69 655.81 57237.94 88888.00 2000-11-29 15:25:39.737 334 15584.78 656.55 57238.31 88888.00 2000-11-29 15:25:40.737 334 15585.17 655.68 57238.68 88888.00 2000-11-29 15:25:41.737 334 15585.04 656.05 57238.31 88888.00 2000-11-29 15:25:42.737 334 15585.43 655.31 57238.43 88888.00 2000-11-29 15:25:43.737 334 15585.82 655.93 57237.82 88888.00 2000-11-29 15:25:44.737 334 15585.95 655.93 57238.68 88888.00 2000-11-29 15:25:45.737 334 15586.34 654.94 57239.04 88888.00 2000-11-29 15:25:46.737 334 15586.08 654.69 57238.55 88888.00 2000-11-29 15:25:47.737 334 15586.08 655.31 57238.92 88888.00 2000-11-29 15:25:48.737 334 15586.47 655.43 57238.92 88888.00 2000-11-29 15:25:49.737 334 15586.47 655.19 57238.68 88888.00 2000-11-29 15:25:50.737 334 15586.86 656.05 57238.68 88888.00 2000-11-29 15:25:51.737 334 15586.47 655.56 57238.68 88888.00 2000-11-29 15:25:52.737 334 15586.08 654.57 57238.55 88888.00 2000-11-29 15:25:53.737 334 15586.60 655.43 57238.31 88888.00 2000-11-29 15:25:54.737 334 15585.43 654.57 57238.07 88888.00 2000-11-29 15:25:55.737 334 15585.56 655.81 57238.80 88888.00 2000-11-29 15:25:56.737 334 15584.52 655.06 57238.19 88888.00 2000-11-29 15:25:57.737 334 15583.87 655.43 57238.31 88888.00 2000-11-29 15:25:58.737 334 15584.91 654.32 57238.19 88888.00 2000-11-29 15:25:59.737 334 15584.13 654.94 57237.70 88888.00 2000-11-29 15:26:00.737 334 15583.87 655.68 57237.94 88888.00 2000-11-29 15:26:01.737 334 15584.39 655.93 57237.45 88888.00 2000-11-29 15:26:02.737 334 15584.26 655.68 57237.82 88888.00 2000-11-29 15:26:03.737 334 15585.95 655.31 57237.70 88888.00 2000-11-29 15:26:04.737 334 15586.21 656.05 57237.45 88888.00 2000-11-29 15:26:05.737 334 15586.34 655.81 57237.70 88888.00 2000-11-29 15:26:06.737 334 15586.73 656.05 57236.72 88888.00 2000-11-29 15:26:07.737 334 15587.12 656.92 57237.58 88888.00 2000-11-29 15:26:08.737 334 15586.60 656.43 57237.45 88888.00 2000-11-29 15:26:09.737 334 15586.47 656.80 57236.96 88888.00 2000-11-29 15:26:10.737 334 15586.86 655.93 57237.33 88888.00 2000-11-29 15:26:11.737 334 15585.95 656.55 57237.09 88888.00 2000-11-29 15:26:12.737 334 15587.12 656.43 57237.33 88888.00 2000-11-29 15:26:13.737 334 15587.51 656.05 57236.84 88888.00 2000-11-29 15:26:14.737 334 15586.47 655.06 57236.60 88888.00 2000-11-29 15:26:15.737 334 15587.25 656.05 57236.48 88888.00 2000-11-29 15:26:16.737 334 15587.90 654.82 57236.84 88888.00 2000-11-29 15:26:17.737 334 15587.12 655.68 57236.11 88888.00 2000-11-29 15:26:18.737 334 15586.60 655.68 57236.36 88888.00 2000-11-29 15:26:19.737 334 15587.51 655.81 57235.13 88888.00 2000-11-29 15:26:20.737 334 15588.55 655.93 57235.38 88888.00 2000-11-29 15:26:21.737 334 15588.68 655.56 57235.25 88888.00 2000-11-29 15:26:22.737 334 15588.81 655.43 57235.74 88888.00 2000-11-29 15:26:23.737 334 15589.33 654.69 57235.99 88888.00 2000-11-29 15:26:24.737 334 15589.59 654.57 57235.99 88888.00 2000-11-29 15:26:25.737 334 15590.11 654.57 57234.40 88888.00 2000-11-29 15:26:26.737 334 15590.50 654.57 57234.77 88888.00 2000-11-29 15:26:27.737 334 15590.76 654.44 57234.89 88888.00 2000-11-29 15:26:28.737 334 15591.15 654.82 57235.01 88888.00 2000-11-29 15:26:29.737 334 15591.93 653.95 57234.15 88888.00 2000-11-29 15:26:30.737 334 15591.41 653.82 57234.15 88888.00 2000-11-29 15:26:31.737 334 15591.28 654.94 57234.40 88888.00 2000-11-29 15:26:32.737 334 15592.19 653.70 57234.89 88888.00 2000-11-29 15:26:33.737 334 15592.06 653.20 57233.91 88888.00 2000-11-29 15:26:34.737 334 15592.58 653.82 57233.42 88888.00 2000-11-29 15:26:35.737 334 15592.96 654.07 57233.79 88888.00 2000-11-29 15:26:36.737 334 15593.74 653.70 57234.03 88888.00 2000-11-29 15:26:37.737 334 15593.74 653.58 57233.79 88888.00 2000-11-29 15:26:38.737 334 15594.39 653.33 57233.18 88888.00 2000-11-29 15:26:39.737 334 15596.08 653.70 57233.91 88888.00 2000-11-29 15:26:40.737 334 15596.08 654.44 57232.93 88888.00 2000-11-29 15:26:41.737 334 15595.69 653.70 57233.42 88888.00 2000-11-29 15:26:42.737 334 15595.69 653.08 57231.71 88888.00 2000-11-29 15:26:43.737 334 15595.56 654.07 57232.69 88888.00 2000-11-29 15:26:44.737 334 15595.43 653.20 57232.44 88888.00 2000-11-29 15:26:45.737 334 15595.04 653.45 57231.71 88888.00 2000-11-29 15:26:46.737 334 15595.82 653.58 57231.22 88888.00 2000-11-29 15:26:47.737 334 15596.47 653.08 57231.46 88888.00 2000-11-29 15:26:48.737 334 15596.99 651.59 57231.46 88888.00 2000-11-29 15:26:49.737 334 15597.90 652.71 57230.85 88888.00 2000-11-29 15:26:50.737 334 15597.64 651.72 57231.46 88888.00 2000-11-29 15:26:51.737 334 15595.95 652.83 57230.73 88888.00 2000-11-29 15:26:52.737 334 15596.08 652.71 57230.24 88888.00 2000-11-29 15:26:53.737 334 15594.91 652.09 57229.88 88888.00 2000-11-29 15:26:54.737 334 15595.82 652.34 57229.63 88888.00 2000-11-29 15:26:55.737 334 15594.91 652.34 57229.63 88888.00 2000-11-29 15:26:56.737 334 15594.65 652.09 57229.26 88888.00 2000-11-29 15:26:57.737 334 15594.52 652.59 57229.38 88888.00 2000-11-29 15:26:58.737 334 15594.26 651.97 57228.53 88888.00 2000-11-29 15:26:59.737 334 15593.87 652.21 57228.65 88888.00 2000-11-29 15:27:00.737 334 15593.09 652.71 57227.80 88888.00 2000-11-29 15:27:01.737 334 15592.58 651.84 57227.43 88888.00 2000-11-29 15:27:02.737 334 15592.32 652.34 57227.80 88888.00 2000-11-29 15:27:03.737 334 15592.32 652.09 57226.94 88888.00 2000-11-29 15:27:04.737 334 15591.80 652.83 57226.82 88888.00 2000-11-29 15:27:05.737 334 15592.19 652.09 57226.21 88888.00 2000-11-29 15:27:06.737 334 15591.67 652.83 57225.59 88888.00 2000-11-29 15:27:07.737 334 15592.32 652.59 57225.71 88888.00 2000-11-29 15:27:08.737 334 15592.83 652.83 57225.23 88888.00 2000-11-29 15:27:09.737 334 15591.80 652.71 57225.23 88888.00 2000-11-29 15:27:10.737 334 15592.32 652.96 57225.11 88888.00 2000-11-29 15:27:11.737 334 15593.22 654.07 57224.00 88888.00 2000-11-29 15:27:12.737 334 15592.45 653.08 57224.00 88888.00 2000-11-29 15:27:13.737 334 15592.32 653.82 57223.27 88888.00 2000-11-29 15:27:14.737 334 15593.74 654.32 57223.64 88888.00 2000-11-29 15:27:15.737 334 15594.65 653.08 57222.78 88888.00 2000-11-29 15:27:16.737 334 15594.39 653.95 57222.91 88888.00 2000-11-29 15:27:17.737 334 15594.13 654.20 57223.27 88888.00 2000-11-29 15:27:18.737 334 15594.39 653.33 57222.91 88888.00 2000-11-29 15:27:19.737 334 15594.26 653.33 57222.17 88888.00 2000-11-29 15:27:20.737 334 15594.00 653.08 57222.54 88888.00 2000-11-29 15:27:21.737 334 15593.74 653.33 57222.17 88888.00 2000-11-29 15:27:22.737 334 15593.87 653.08 57222.29 88888.00 2000-11-29 15:27:23.737 334 15593.87 652.59 57221.93 88888.00 2000-11-29 15:27:24.737 334 15594.52 652.46 57221.80 88888.00 2000-11-29 15:27:25.737 334 15595.17 652.09 57222.05 88888.00 2000-11-29 15:27:26.737 334 15596.21 651.35 57222.05 88888.00 2000-11-29 15:27:27.737 334 15596.21 652.21 57221.19 88888.00 2000-11-29 15:27:28.737 334 15595.04 652.83 57221.44 88888.00 2000-11-29 15:27:29.737 334 15594.78 652.46 57221.93 88888.00 2000-11-29 15:27:30.737 334 15594.52 652.83 57220.95 88888.00 2000-11-29 15:27:31.737 334 15593.48 654.07 57220.58 88888.00 2000-11-29 15:27:32.737 334 15593.09 653.45 57221.07 88888.00 2000-11-29 15:27:33.737 334 15592.45 653.58 57220.70 88888.00 2000-11-29 15:27:34.737 334 15591.93 652.96 57219.97 88888.00 2000-11-29 15:27:35.737 334 15590.89 653.33 57219.48 88888.00 2000-11-29 15:27:36.737 334 15590.76 652.71 57219.48 88888.00 2000-11-29 15:27:37.737 334 15591.15 653.45 57219.97 88888.00 2000-11-29 15:27:38.737 334 15591.28 653.58 57219.11 88888.00 2000-11-29 15:27:39.737 334 15591.15 653.08 57219.36 88888.00 2000-11-29 15:27:40.737 334 15591.80 652.71 57219.11 88888.00 2000-11-29 15:27:41.737 334 15591.67 653.33 57218.87 88888.00 2000-11-29 15:27:42.737 334 15592.32 652.34 57218.38 88888.00 2000-11-29 15:27:43.737 334 15591.93 652.34 57218.01 88888.00 2000-11-29 15:27:44.737 334 15592.45 651.97 57218.01 88888.00 2000-11-29 15:27:45.737 334 15591.80 652.09 57218.62 88888.00 2000-11-29 15:27:46.737 334 15591.54 651.84 57218.01 88888.00 2000-11-29 15:27:47.737 334 15591.54 651.22 57218.01 88888.00 2000-11-29 15:27:48.737 334 15591.67 650.36 57218.14 88888.00 2000-11-29 15:27:49.737 334 15591.67 650.73 57218.01 88888.00 2000-11-29 15:27:50.737 334 15591.15 649.98 57217.52 88888.00 2000-11-29 15:27:51.737 334 15590.24 649.49 57217.04 88888.00 2000-11-29 15:27:52.737 334 15589.85 649.37 57217.40 88888.00 2000-11-29 15:27:53.737 334 15589.72 649.12 57216.67 88888.00 2000-11-29 15:27:54.737 334 15589.46 648.25 57216.91 88888.00 2000-11-29 15:27:55.737 334 15589.46 648.37 57216.55 88888.00 2000-11-29 15:27:56.737 334 15589.59 647.76 57216.43 88888.00 2000-11-29 15:27:57.737 334 15589.72 647.51 57216.67 88888.00 2000-11-29 15:27:58.737 334 15589.98 647.76 57215.81 88888.00 2000-11-29 15:27:59.737 334 15589.98 647.51 57214.59 88888.00 2000-11-29 15:28:00.737 334 15590.24 648.25 57215.32 88888.00 2000-11-29 15:28:01.737 334 15589.33 648.13 57215.32 88888.00 2000-11-29 15:28:02.737 334 15589.46 648.13 57215.20 88888.00 2000-11-29 15:28:03.737 334 15589.20 648.37 57214.34 88888.00 2000-11-29 15:28:04.737 334 15589.72 648.25 57214.59 88888.00 2000-11-29 15:28:05.737 334 15588.03 648.50 57214.96 88888.00 2000-11-29 15:28:06.737 334 15588.55 648.00 57214.71 88888.00 2000-11-29 15:28:07.737 334 15588.16 647.88 57214.71 88888.00 2000-11-29 15:28:08.737 334 15587.77 648.25 57214.22 88888.00 2000-11-29 15:28:09.737 334 15587.51 648.75 57214.22 88888.00 2000-11-29 15:28:10.737 334 15586.47 646.76 57213.37 88888.00 2000-11-29 15:28:11.737 334 15584.91 647.76 57214.22 88888.00 2000-11-29 15:28:12.737 334 15585.30 648.50 57213.49 88888.00 2000-11-29 15:28:13.737 334 15586.47 647.88 57213.00 88888.00 2000-11-29 15:28:14.737 334 15585.95 648.13 57213.12 88888.00 2000-11-29 15:28:15.737 334 15585.30 648.25 57213.25 88888.00 2000-11-29 15:28:16.737 334 15585.43 648.37 57212.39 88888.00 2000-11-29 15:28:17.737 334 15585.30 648.75 57212.76 88888.00 2000-11-29 15:28:18.737 334 15585.04 648.13 57211.78 88888.00 2000-11-29 15:28:19.737 334 15584.65 648.00 57212.51 88888.00 2000-11-29 15:28:20.737 334 15584.26 648.62 57212.51 88888.00 2000-11-29 15:28:21.737 334 15584.13 649.12 57212.27 88888.00 2000-11-29 15:28:22.737 334 15583.87 649.37 57212.51 88888.00 2000-11-29 15:28:23.737 334 15583.87 648.99 57211.29 88888.00 2000-11-29 15:28:24.737 334 15584.00 648.75 57210.92 88888.00 2000-11-29 15:28:25.737 334 15584.00 649.12 57211.29 88888.00 2000-11-29 15:28:26.737 334 15582.83 649.98 57211.17 88888.00 2000-11-29 15:28:27.737 334 15583.48 650.23 57211.04 88888.00 2000-11-29 15:28:28.737 334 15582.70 649.49 57210.31 88888.00 2000-11-29 15:28:29.737 334 15582.44 649.61 57210.19 88888.00 2000-11-29 15:28:30.737 334 15582.96 650.11 57209.82 88888.00 2000-11-29 15:28:31.737 334 15582.96 650.36 57209.82 88888.00 2000-11-29 15:28:32.737 334 15582.57 649.98 57209.82 88888.00 2000-11-29 15:28:33.737 334 15581.53 650.11 57209.21 88888.00 2000-11-29 15:28:34.737 334 15581.27 649.86 57208.72 88888.00 2000-11-29 15:28:35.737 334 15581.01 648.75 57208.48 88888.00 2000-11-29 15:28:36.737 334 15579.97 648.99 57208.23 88888.00 2000-11-29 15:28:37.737 334 15579.58 649.61 57207.62 88888.00 2000-11-29 15:28:38.737 334 15578.80 651.84 57207.50 88888.00 2000-11-29 15:28:39.737 334 15578.28 652.09 57207.13 88888.00 2000-11-29 15:28:40.737 334 15578.15 652.46 57207.13 88888.00 2000-11-29 15:28:41.737 334 15577.76 652.96 57206.77 88888.00 2000-11-29 15:28:42.737 334 15578.02 654.07 57205.79 88888.00 2000-11-29 15:28:43.737 334 15576.72 654.07 57206.28 88888.00 2000-11-29 15:28:44.737 334 15576.20 654.07 57205.30 88888.00 2000-11-29 15:28:45.737 334 15575.42 652.96 57205.42 88888.00 2000-11-29 15:28:46.737 334 15575.42 652.96 57205.79 88888.00 2000-11-29 15:28:47.737 334 15574.91 652.34 57205.54 88888.00 2000-11-29 15:28:48.737 334 15574.64 652.46 57205.42 88888.00 2000-11-29 15:28:49.737 334 15574.25 652.09 57205.18 88888.00 2000-11-29 15:28:50.737 334 15574.00 652.83 57204.44 88888.00 2000-11-29 15:28:51.737 334 15574.25 652.96 57205.30 88888.00 2000-11-29 15:28:52.737 334 15574.38 653.58 57203.83 88888.00 2000-11-29 15:28:53.737 334 15575.29 654.32 57204.44 88888.00 2000-11-29 15:28:54.737 334 15575.29 654.57 57203.46 88888.00 2000-11-29 15:28:55.737 334 15574.64 654.44 57204.07 88888.00 2000-11-29 15:28:56.737 334 15575.55 653.95 57203.34 88888.00 2000-11-29 15:28:57.737 334 15574.51 653.58 57203.46 88888.00 2000-11-29 15:28:58.737 334 15574.51 652.46 57203.95 88888.00 2000-11-29 15:28:59.737 334 15574.64 652.83 57203.22 88888.00 2000-11-29 15:29:00.737 334 15573.87 653.33 57203.34 88888.00 2000-11-29 15:29:01.737 334 15574.77 653.45 57203.34 88888.00 2000-11-29 15:29:02.737 334 15574.91 654.69 57202.48 88888.00 2000-11-29 15:29:03.737 334 15575.04 655.56 57202.24 88888.00 2000-11-29 15:29:04.737 334 15574.77 656.67 57201.75 88888.00 2000-11-29 15:29:05.737 334 15574.25 656.55 57202.12 88888.00 2000-11-29 15:29:06.737 334 15574.38 656.18 57201.63 88888.00 2000-11-29 15:29:07.737 334 15574.38 656.05 57201.88 88888.00 2000-11-29 15:29:08.737 334 15574.51 656.55 57202.00 88888.00 2000-11-29 15:29:09.737 334 15574.38 656.80 57201.63 88888.00 2000-11-29 15:29:10.737 334 15573.61 657.04 57201.63 88888.00 2000-11-29 15:29:11.737 334 15573.87 656.55 57201.63 88888.00 2000-11-29 15:29:12.737 334 15573.48 657.29 57201.63 88888.00 2000-11-29 15:29:13.737 334 15572.96 656.55 57201.39 88888.00 2000-11-29 15:29:14.737 334 15572.05 655.06 57201.75 88888.00 2000-11-29 15:29:15.737 334 15571.92 655.56 57201.75 88888.00 2000-11-29 15:29:16.737 334 15570.62 654.57 57201.63 88888.00 2000-11-29 15:29:17.737 334 15569.32 655.31 57200.89 88888.00 2000-11-29 15:29:18.737 334 15569.32 655.06 57201.02 88888.00 2000-11-29 15:29:19.737 334 15568.41 655.06 57201.14 88888.00 2000-11-29 15:29:20.737 334 15567.89 654.32 57201.51 88888.00 2000-11-29 15:29:21.737 334 15568.41 653.70 57200.89 88888.00 2000-11-29 15:29:22.737 334 15568.02 652.09 57201.14 88888.00 2000-11-29 15:29:23.737 334 15568.67 651.59 57201.02 88888.00 2000-11-29 15:29:24.737 334 15568.02 650.73 57201.14 88888.00 2000-11-29 15:29:25.737 334 15568.67 650.36 57200.29 88888.00 2000-11-29 15:29:26.737 334 15567.89 650.73 57200.53 88888.00 2000-11-29 15:29:27.737 334 15568.28 650.48 57200.65 88888.00 2000-11-29 15:29:28.737 334 15567.11 650.11 57200.65 88888.00 2000-11-29 15:29:29.737 334 15566.72 650.36 57200.77 88888.00 2000-11-29 15:29:30.737 334 15566.98 649.74 57200.77 88888.00 2000-11-29 15:29:31.737 334 15567.24 649.61 57201.14 88888.00 2000-11-29 15:29:32.737 334 15567.24 648.99 57200.77 88888.00 2000-11-29 15:29:33.737 334 15567.11 649.12 57201.02 88888.00 2000-11-29 15:29:34.737 334 15566.72 648.62 57200.16 88888.00 2000-11-29 15:29:35.737 334 15567.11 648.50 57201.02 88888.00 2000-11-29 15:29:36.737 334 15566.46 646.76 57200.53 88888.00 2000-11-29 15:29:37.737 334 15567.37 646.02 57200.89 88888.00 2000-11-29 15:29:38.737 334 15566.85 646.15 57200.65 88888.00 2000-11-29 15:29:39.737 334 15565.94 646.76 57200.65 88888.00 2000-11-29 15:29:40.737 334 15565.68 648.25 57201.02 88888.00 2000-11-29 15:29:41.737 334 15565.81 649.74 57200.65 88888.00 2000-11-29 15:29:42.737 334 15566.20 650.60 57200.53 88888.00 2000-11-29 15:29:43.737 334 15566.33 650.11 57200.65 88888.00 2000-11-29 15:29:44.737 334 15566.72 650.60 57200.04 88888.00 2000-11-29 15:29:45.737 334 15566.59 649.49 57199.92 88888.00 2000-11-29 15:29:46.737 334 15565.16 649.24 57200.16 88888.00 2000-11-29 15:29:47.737 334 15564.51 649.61 57199.80 88888.00 2000-11-29 15:29:48.737 334 15563.86 648.13 57200.29 88888.00 2000-11-29 15:29:49.737 334 15563.86 648.62 57200.16 88888.00 2000-11-29 15:29:50.737 334 15563.99 648.37 57199.43 88888.00 2000-11-29 15:29:51.737 334 15563.21 648.62 57199.06 88888.00 2000-11-29 15:29:52.737 334 15563.34 648.13 57199.18 88888.00 2000-11-29 15:29:53.737 334 15563.73 647.38 57199.55 88888.00 2000-11-29 15:29:54.737 334 15563.73 648.25 57199.31 88888.00 2000-11-29 15:29:55.737 334 15563.86 648.00 57198.45 88888.00 2000-11-29 15:29:56.737 334 15564.64 647.14 57199.06 88888.00 2000-11-29 15:29:57.737 334 15563.99 646.02 57199.18 88888.00 2000-11-29 15:29:58.737 334 15564.12 645.53 57199.43 88888.00 2000-11-29 15:29:59.737 334 15563.08 645.15 57199.18 88888.00 2000-11-29 15:30:00.737 334 15563.47 644.16 57199.18 88888.00 2000-11-29 15:30:01.737 334 15563.21 643.54 57199.06 88888.00 2000-11-29 15:30:02.737 334 15561.91 642.93 57199.18 88888.00 2000-11-29 15:30:03.737 334 15561.78 644.04 57198.57 88888.00 2000-11-29 15:30:04.737 334 15562.17 644.04 57199.06 88888.00 2000-11-29 15:30:05.737 334 15561.39 644.66 57199.18 88888.00 2000-11-29 15:30:06.737 334 15561.91 643.92 57199.31 88888.00 2000-11-29 15:30:07.737 334 15562.82 643.79 57199.18 88888.00 2000-11-29 15:30:08.737 334 15563.34 645.15 57198.82 88888.00 2000-11-29 15:30:09.737 334 15563.08 645.03 57198.82 88888.00 2000-11-29 15:30:10.737 334 15563.08 644.04 57198.70 88888.00 2000-11-29 15:30:11.737 334 15563.99 644.04 57199.06 88888.00 2000-11-29 15:30:12.737 334 15563.73 643.79 57199.18 88888.00 2000-11-29 15:30:13.737 334 15563.08 642.80 57198.82 88888.00 2000-11-29 15:30:14.737 334 15564.12 643.17 57199.43 88888.00 2000-11-29 15:30:15.737 334 15563.73 643.42 57199.67 88888.00 2000-11-29 15:30:16.737 334 15564.38 643.42 57199.80 88888.00 2000-11-29 15:30:17.737 334 15564.12 642.80 57199.55 88888.00 2000-11-29 15:30:18.737 334 15563.73 644.78 57200.04 88888.00 2000-11-29 15:30:19.737 334 15564.12 644.29 57199.67 88888.00 2000-11-29 15:30:20.737 334 15563.21 644.29 57199.18 88888.00 2000-11-29 15:30:21.737 334 15563.47 644.91 57199.06 88888.00 2000-11-29 15:30:22.737 334 15564.64 643.79 57199.92 88888.00 2000-11-29 15:30:23.737 334 15563.73 644.78 57199.55 88888.00 2000-11-29 15:30:24.737 334 15564.12 644.54 57198.57 88888.00 2000-11-29 15:30:25.737 334 15564.51 646.27 57199.06 88888.00 2000-11-29 15:30:26.737 334 15564.38 647.01 57199.43 88888.00 2000-11-29 15:30:27.737 334 15564.90 647.26 57198.82 88888.00 2000-11-29 15:30:28.737 334 15565.16 646.64 57198.57 88888.00 2000-11-29 15:30:29.737 334 15565.03 645.77 57199.06 88888.00 2000-11-29 15:30:30.737 334 15566.20 644.66 57198.82 88888.00 2000-11-29 15:30:31.737 334 15565.42 644.29 57198.57 88888.00 2000-11-29 15:30:32.737 334 15564.90 643.42 57198.21 88888.00 2000-11-29 15:30:33.737 334 15564.90 644.66 57198.09 88888.00 2000-11-29 15:30:34.737 334 15565.16 644.78 57197.35 88888.00 2000-11-29 15:30:35.737 334 15566.33 643.79 57197.23 88888.00 2000-11-29 15:30:36.737 334 15567.63 643.67 57197.59 88888.00 2000-11-29 15:30:37.737 334 15567.24 643.42 57197.11 88888.00 2000-11-29 15:30:38.737 334 15567.50 643.17 57196.74 88888.00 2000-11-29 15:30:39.737 334 15568.02 643.30 57197.59 88888.00 2000-11-29 15:30:40.737 334 15568.67 642.68 57197.11 88888.00 2000-11-29 15:30:41.737 334 15568.15 643.05 57197.23 88888.00 2000-11-29 15:30:42.737 334 15568.93 644.29 57197.35 88888.00 2000-11-29 15:30:43.737 334 15568.80 644.41 57196.50 88888.00 2000-11-29 15:30:44.737 334 15567.89 644.16 57196.74 88888.00 2000-11-29 15:30:45.737 334 15568.54 643.79 57196.50 88888.00 2000-11-29 15:30:46.737 334 15568.15 644.29 57196.00 88888.00 2000-11-29 15:30:47.737 334 15568.02 644.04 57196.13 88888.00 2000-11-29 15:30:48.737 334 15568.02 643.30 57196.13 88888.00 2000-11-29 15:30:49.737 334 15568.15 642.80 57195.64 88888.00 2000-11-29 15:30:50.737 334 15568.15 643.30 57195.64 88888.00 2000-11-29 15:30:51.737 334 15568.28 643.79 57196.37 88888.00 2000-11-29 15:30:52.737 334 15569.06 643.79 57195.52 88888.00 2000-11-29 15:30:53.737 334 15569.71 644.29 57194.66 88888.00 2000-11-29 15:30:54.737 334 15569.84 644.16 57195.27 88888.00 2000-11-29 15:30:55.737 334 15570.49 644.78 57194.91 88888.00 2000-11-29 15:30:56.737 334 15570.23 644.04 57195.52 88888.00 2000-11-29 15:30:57.737 334 15569.97 643.67 57194.78 88888.00 2000-11-29 15:30:58.737 334 15569.58 644.54 57195.27 88888.00 2000-11-29 15:30:59.737 334 15568.80 644.54 57195.52 88888.00 2000-11-29 15:31:00.737 334 15568.93 643.92 57195.15 88888.00 2000-11-29 15:31:01.737 334 15569.19 644.54 57194.78 88888.00 2000-11-29 15:31:02.737 334 15568.93 644.16 57194.42 88888.00 2000-11-29 15:31:03.737 334 15568.67 644.41 57195.27 88888.00 2000-11-29 15:31:04.737 334 15568.93 643.30 57194.54 88888.00 2000-11-29 15:31:05.737 334 15570.10 643.42 57195.39 88888.00 2000-11-29 15:31:06.737 334 15569.58 642.80 57195.15 88888.00 2000-11-29 15:31:07.737 334 15570.36 643.05 57194.91 88888.00 2000-11-29 15:31:08.737 334 15570.75 643.17 57194.78 88888.00 2000-11-29 15:31:09.737 334 15571.14 642.80 57194.66 88888.00 2000-11-29 15:31:10.737 334 15571.66 642.68 57194.42 88888.00 2000-11-29 15:31:11.737 334 15571.79 643.05 57194.66 88888.00 2000-11-29 15:31:12.737 334 15571.79 643.42 57194.78 88888.00 2000-11-29 15:31:13.737 334 15571.92 644.16 57193.93 88888.00 2000-11-29 15:31:14.737 334 15572.44 644.16 57194.54 88888.00 2000-11-29 15:31:15.737 334 15571.79 643.54 57194.05 88888.00 2000-11-29 15:31:16.737 334 15572.70 643.30 57194.66 88888.00 2000-11-29 15:31:17.737 334 15572.44 643.42 57195.64 88888.00 2000-11-29 15:31:18.737 334 15573.87 644.29 57194.42 88888.00 2000-11-29 15:31:19.737 334 15573.09 643.54 57194.66 88888.00 2000-11-29 15:31:20.737 334 15574.38 643.42 57195.27 88888.00 2000-11-29 15:31:21.737 334 15573.35 642.80 57195.27 88888.00 2000-11-29 15:31:22.737 334 15573.48 643.05 57195.03 88888.00 2000-11-29 15:31:23.737 334 15573.87 643.54 57195.15 88888.00 2000-11-29 15:31:24.737 334 15574.77 643.42 57195.03 88888.00 2000-11-29 15:31:25.737 334 15574.38 643.54 57195.76 88888.00 2000-11-29 15:31:26.737 334 15575.94 643.54 57195.88 88888.00 2000-11-29 15:31:27.737 334 15575.94 643.54 57196.13 88888.00 2000-11-29 15:31:28.737 334 15575.94 644.04 57196.25 88888.00 2000-11-29 15:31:29.737 334 15576.33 644.16 57196.62 88888.00 2000-11-29 15:31:30.737 334 15577.76 644.04 57196.62 88888.00 2000-11-29 15:31:31.737 334 15578.93 643.30 57196.98 88888.00 2000-11-29 15:31:32.737 334 15579.32 642.55 57196.62 88888.00 2000-11-29 15:31:33.737 334 15579.97 642.93 57197.23 88888.00 2000-11-29 15:31:34.737 334 15580.49 642.80 57197.35 88888.00 2000-11-29 15:31:35.737 334 15582.18 643.05 57197.35 88888.00 2000-11-29 15:31:36.737 334 15581.92 643.42 57197.84 88888.00 2000-11-29 15:31:37.737 334 15582.96 643.30 57198.33 88888.00 2000-11-29 15:31:38.737 334 15582.83 642.31 57198.82 88888.00 2000-11-29 15:31:39.737 334 15583.22 641.69 57199.43 88888.00 2000-11-29 15:31:40.737 334 15584.39 641.19 57198.45 88888.00 2000-11-29 15:31:41.737 334 15583.87 640.20 57199.43 88888.00 2000-11-29 15:31:42.737 334 15584.39 640.82 57199.18 88888.00 2000-11-29 15:31:43.737 334 15585.04 640.57 57199.80 88888.00 2000-11-29 15:31:44.737 334 15586.08 640.20 57199.92 88888.00 2000-11-29 15:31:45.737 334 15587.12 639.09 57199.92 88888.00 2000-11-29 15:31:46.737 334 15587.51 639.21 57200.16 88888.00 2000-11-29 15:31:47.737 334 15587.77 637.85 57200.41 88888.00 2000-11-29 15:31:48.737 334 15588.03 637.48 57200.65 88888.00 2000-11-29 15:31:49.737 334 15588.68 637.23 57201.51 88888.00 2000-11-29 15:31:50.737 334 15588.29 636.24 57201.14 88888.00 2000-11-29 15:31:51.737 334 15588.81 635.99 57202.36 88888.00 2000-11-29 15:31:52.737 334 15588.16 636.11 57202.73 88888.00 2000-11-29 15:31:53.737 334 15588.68 636.11 57202.73 88888.00 2000-11-29 15:31:54.737 334 15588.29 635.12 57202.00 88888.00 2000-11-29 15:31:55.737 334 15588.81 635.74 57203.22 88888.00 2000-11-29 15:31:56.737 334 15589.33 635.25 57203.59 88888.00 2000-11-29 15:31:57.737 334 15590.37 635.25 57203.22 88888.00 2000-11-29 15:31:58.737 334 15589.20 635.37 57203.10 88888.00 2000-11-29 15:31:59.737 334 15588.29 635.00 57202.61 88888.00 2000-11-29 15:32:00.737 334 15588.16 634.01 57203.46 88888.00 2000-11-29 15:32:01.737 334 15588.16 633.26 57204.07 88888.00 2000-11-29 15:32:02.737 334 15587.38 634.01 57203.83 88888.00 2000-11-29 15:32:03.737 334 15586.86 633.26 57203.46 88888.00 2000-11-29 15:32:04.737 334 15586.60 632.77 57204.56 88888.00 2000-11-29 15:32:05.737 334 15585.82 632.89 57204.20 88888.00 2000-11-29 15:32:06.737 334 15586.08 633.26 57204.32 88888.00 2000-11-29 15:32:07.737 334 15585.56 633.88 57204.44 88888.00 2000-11-29 15:32:08.737 334 15584.65 633.14 57204.44 88888.00 2000-11-29 15:32:09.737 334 15584.78 633.14 57204.44 88888.00 2000-11-29 15:32:10.737 334 15584.26 633.39 57205.05 88888.00 2000-11-29 15:32:11.737 334 15584.13 632.65 57204.93 88888.00 2000-11-29 15:32:12.737 334 15584.39 632.40 57205.30 88888.00 2000-11-29 15:32:13.737 334 15583.87 631.90 57204.93 88888.00 2000-11-29 15:32:14.737 334 15583.87 631.90 57204.93 88888.00 2000-11-29 15:32:15.737 334 15583.74 631.78 57204.81 88888.00 2000-11-29 15:32:16.737 334 15583.48 632.77 57204.44 88888.00 2000-11-29 15:32:17.737 334 15583.87 632.40 57204.69 88888.00 2000-11-29 15:32:18.737 334 15583.22 633.02 57205.54 88888.00 2000-11-29 15:32:19.737 334 15582.44 633.14 57206.03 88888.00 2000-11-29 15:32:20.737 334 15582.44 632.65 57205.30 88888.00 2000-11-29 15:32:21.737 334 15582.57 633.64 57205.66 88888.00 2000-11-29 15:32:22.737 334 15582.70 632.65 57205.91 88888.00 2000-11-29 15:32:23.737 334 15582.57 633.88 57205.79 88888.00 2000-11-29 15:32:24.737 334 15582.31 633.88 57205.54 88888.00 2000-11-29 15:32:25.737 334 15582.18 634.26 57205.30 88888.00 2000-11-29 15:32:26.737 334 15582.83 634.87 57205.79 88888.00 2000-11-29 15:32:27.737 334 15583.48 634.13 57206.03 88888.00 2000-11-29 15:32:28.737 334 15584.13 633.88 57206.28 88888.00 2000-11-29 15:32:29.737 334 15583.74 633.76 57206.40 88888.00 2000-11-29 15:32:30.737 334 15584.00 634.50 57206.15 88888.00 2000-11-29 15:32:31.737 334 15584.26 634.63 57206.28 88888.00 2000-11-29 15:32:32.737 334 15583.87 634.50 57206.52 88888.00 2000-11-29 15:32:33.737 334 15583.22 634.50 57206.03 88888.00 2000-11-29 15:32:34.737 334 15583.74 633.76 57206.28 88888.00 2000-11-29 15:32:35.737 334 15582.70 633.88 57206.52 88888.00 2000-11-29 15:32:36.737 334 15583.09 634.63 57206.77 88888.00 2000-11-29 15:32:37.737 334 15583.48 634.87 57206.89 88888.00 2000-11-29 15:32:38.737 334 15583.48 635.00 57206.89 88888.00 2000-11-29 15:32:39.737 334 15583.48 634.87 57206.64 88888.00 2000-11-29 15:32:40.737 334 15583.74 635.12 57207.13 88888.00 2000-11-29 15:32:41.737 334 15583.35 634.50 57207.01 88888.00 2000-11-29 15:32:42.737 334 15583.87 634.75 57206.89 88888.00 2000-11-29 15:32:43.737 334 15583.48 634.75 57207.01 88888.00 2000-11-29 15:32:44.737 334 15583.48 635.00 57206.52 88888.00 2000-11-29 15:32:45.737 334 15584.26 635.49 57206.64 88888.00 2000-11-29 15:32:46.737 334 15583.74 636.48 57207.01 88888.00 2000-11-29 15:32:47.737 334 15582.70 635.87 57206.77 88888.00 2000-11-29 15:32:48.737 334 15582.83 635.87 57206.89 88888.00 2000-11-29 15:32:49.737 334 15583.22 636.11 57207.50 88888.00 2000-11-29 15:32:50.737 334 15584.13 635.74 57207.38 88888.00 2000-11-29 15:32:51.737 334 15584.91 635.00 57207.99 88888.00 2000-11-29 15:32:52.737 334 15585.17 634.75 57208.48 88888.00 2000-11-29 15:32:53.737 334 15585.43 634.87 57208.60 88888.00 2000-11-29 15:32:54.737 334 15585.17 634.63 57208.72 88888.00 2000-11-29 15:32:55.737 334 15584.91 634.26 57209.09 88888.00 2000-11-29 15:32:56.737 334 15583.87 634.01 57209.33 88888.00 2000-11-29 15:32:57.737 334 15584.91 633.51 57208.96 88888.00 2000-11-29 15:32:58.737 334 15583.48 633.26 57209.09 88888.00 2000-11-29 15:32:59.737 334 15583.74 633.76 57209.45 88888.00 2000-11-29 15:33:00.737 334 15583.61 634.13 57209.58 88888.00 2000-11-29 15:33:01.737 334 15582.70 633.14 57209.70 88888.00 2000-11-29 15:33:02.737 334 15582.96 633.02 57209.58 88888.00 2000-11-29 15:33:03.737 334 15582.96 634.01 57209.95 88888.00 2000-11-29 15:33:04.737 334 15583.22 633.39 57209.21 88888.00 2000-11-29 15:33:05.737 334 15582.70 634.01 57209.33 88888.00 2000-11-29 15:33:06.737 334 15582.57 634.01 57210.07 88888.00 2000-11-29 15:33:07.737 334 15582.70 634.87 57209.82 88888.00 2000-11-29 15:33:08.737 334 15583.09 634.13 57209.95 88888.00 2000-11-29 15:33:09.737 334 15582.70 633.88 57209.82 88888.00 2000-11-29 15:33:10.737 334 15583.22 633.88 57209.95 88888.00 2000-11-29 15:33:11.737 334 15583.61 633.64 57209.95 88888.00 2000-11-29 15:33:12.737 334 15583.74 633.02 57210.07 88888.00 2000-11-29 15:33:13.737 334 15584.52 632.15 57210.19 88888.00 2000-11-29 15:33:14.737 334 15583.74 632.03 57210.55 88888.00 2000-11-29 15:33:15.737 334 15584.39 631.41 57210.80 88888.00 2000-11-29 15:33:16.737 334 15583.74 632.15 57209.58 88888.00 2000-11-29 15:33:17.737 334 15583.22 631.78 57209.82 88888.00 2000-11-29 15:33:18.737 334 15583.74 632.15 57209.58 88888.00 2000-11-29 15:33:19.737 334 15582.96 632.27 57210.68 88888.00 2000-11-29 15:33:20.737 334 15583.48 632.52 57210.43 88888.00 2000-11-29 15:33:21.737 334 15582.83 633.14 57210.68 88888.00 2000-11-29 15:33:22.737 334 15582.31 633.14 57209.70 88888.00 2000-11-29 15:33:23.737 334 15581.53 633.14 57210.19 88888.00 2000-11-29 15:33:24.737 334 15582.05 633.39 57209.95 88888.00 2000-11-29 15:33:25.737 334 15581.14 632.89 57209.82 88888.00 2000-11-29 15:33:26.737 334 15580.75 633.51 57210.19 88888.00 2000-11-29 15:33:27.737 334 15580.62 633.14 57210.68 88888.00 2000-11-29 15:33:28.737 334 15580.36 633.51 57210.19 88888.00 2000-11-29 15:33:29.737 334 15579.71 632.77 57209.45 88888.00 2000-11-29 15:33:30.737 334 15580.10 633.14 57210.19 88888.00 2000-11-29 15:33:31.737 334 15579.84 633.26 57209.95 88888.00 2000-11-29 15:33:32.737 334 15580.23 633.76 57209.82 88888.00 2000-11-29 15:33:33.737 334 15579.19 633.51 57209.70 88888.00 2000-11-29 15:33:34.737 334 15578.93 633.76 57209.82 88888.00 2000-11-29 15:33:35.737 334 15578.80 633.88 57210.31 88888.00 2000-11-29 15:33:36.737 334 15579.06 634.26 57210.07 88888.00 2000-11-29 15:33:37.737 334 15579.19 634.01 57209.95 88888.00 2000-11-29 15:33:38.737 334 15579.32 634.38 57210.31 88888.00 2000-11-29 15:33:39.737 334 15578.28 634.26 57209.82 88888.00 2000-11-29 15:33:40.737 334 15578.80 635.37 57209.45 88888.00 2000-11-29 15:33:41.737 334 15578.93 635.00 57209.70 88888.00 2000-11-29 15:33:42.737 334 15578.80 636.24 57209.45 88888.00 2000-11-29 15:33:43.737 334 15578.41 636.73 57209.45 88888.00 2000-11-29 15:33:44.737 334 15578.28 636.61 57210.07 88888.00 2000-11-29 15:33:45.737 334 15576.98 636.86 57209.95 88888.00 2000-11-29 15:33:46.737 334 15576.33 637.10 57209.82 88888.00 2000-11-29 15:33:47.737 334 15577.37 636.73 57209.70 88888.00 2000-11-29 15:33:48.737 334 15575.94 637.10 57210.07 88888.00 2000-11-29 15:33:49.737 334 15577.50 638.71 57209.33 88888.00 2000-11-29 15:33:50.737 334 15576.98 638.47 57209.70 88888.00 2000-11-29 15:33:51.737 334 15576.85 639.46 57209.45 88888.00 2000-11-29 15:33:52.737 334 15576.98 639.21 57209.82 88888.00 2000-11-29 15:33:53.737 334 15577.50 639.83 57209.21 88888.00 2000-11-29 15:33:54.737 334 15577.37 639.09 57209.21 88888.00 2000-11-29 15:33:55.737 334 15576.20 639.83 57209.58 88888.00 2000-11-29 15:33:56.737 334 15575.81 639.83 57208.72 88888.00 2000-11-29 15:33:57.737 334 15576.07 639.95 57209.33 88888.00 2000-11-29 15:33:58.737 334 15577.11 640.57 57209.33 88888.00 2000-11-29 15:33:59.737 334 15576.33 641.44 57209.33 88888.00 2000-11-29 15:34:00.737 334 15575.68 641.32 57209.09 88888.00 2000-11-29 15:34:01.737 334 15576.20 641.56 57209.33 88888.00 2000-11-29 15:34:02.737 334 15575.94 642.31 57208.36 88888.00 2000-11-29 15:34:03.737 334 15575.42 642.93 57208.36 88888.00 2000-11-29 15:34:04.737 334 15575.04 642.68 57208.84 88888.00 2000-11-29 15:34:05.737 334 15574.38 643.30 57208.84 88888.00 2000-11-29 15:34:06.737 334 15573.48 643.30 57208.23 88888.00 2000-11-29 15:34:07.737 334 15572.44 642.93 57207.99 88888.00 2000-11-29 15:34:08.737 334 15571.53 642.55 57207.62 88888.00 2000-11-29 15:34:09.737 334 15570.49 643.05 57208.23 88888.00 2000-11-29 15:34:10.737 334 15570.62 643.17 57207.74 88888.00 2000-11-29 15:34:11.737 334 15569.45 642.43 57207.50 88888.00 2000-11-29 15:34:12.737 334 15568.80 642.68 57206.40 88888.00 2000-11-29 15:34:13.737 334 15567.89 642.80 57207.13 88888.00 2000-11-29 15:34:14.737 334 15567.76 643.42 57207.13 88888.00 2000-11-29 15:34:15.737 334 15567.24 643.79 57206.40 88888.00 2000-11-29 15:34:16.737 334 15566.72 643.67 57205.91 88888.00 2000-11-29 15:34:17.737 334 15564.90 643.92 57205.42 88888.00 2000-11-29 15:34:18.737 334 15564.25 644.78 57206.15 88888.00 2000-11-29 15:34:19.737 334 15563.34 643.79 57205.30 88888.00 2000-11-29 15:34:20.737 334 15563.21 644.66 57205.18 88888.00 2000-11-29 15:34:21.737 334 15562.56 644.54 57204.56 88888.00 2000-11-29 15:34:22.737 334 15561.52 645.15 57205.18 88888.00 2000-11-29 15:34:23.737 334 15560.48 646.15 57204.56 88888.00 2000-11-29 15:34:24.737 334 15559.96 646.15 57203.83 88888.00 2000-11-29 15:34:25.737 334 15558.66 646.39 57204.32 88888.00 2000-11-29 15:34:26.737 334 15559.05 646.52 57203.95 88888.00 2000-11-29 15:34:27.737 334 15557.62 646.39 57203.95 88888.00 2000-11-29 15:34:28.737 334 15557.75 646.15 57203.10 88888.00 2000-11-29 15:34:29.737 334 15556.97 647.01 57203.22 88888.00 2000-11-29 15:34:30.737 334 15557.62 646.89 57203.10 88888.00 2000-11-29 15:34:31.737 334 15557.23 647.38 57202.85 88888.00 2000-11-29 15:34:32.737 334 15556.97 646.76 57202.12 88888.00 2000-11-29 15:34:33.737 334 15557.36 647.14 57202.61 88888.00 2000-11-29 15:34:34.737 334 15557.88 647.76 57202.00 88888.00 2000-11-29 15:34:35.737 334 15557.75 647.26 57202.48 88888.00 2000-11-29 15:34:36.737 334 15558.01 646.76 57202.12 88888.00 2000-11-29 15:34:37.737 334 15558.14 646.89 57202.12 88888.00 2000-11-29 15:34:38.737 334 15558.40 646.27 57202.24 88888.00 2000-11-29 15:34:39.737 334 15558.27 646.89 57202.00 88888.00 2000-11-29 15:34:40.737 334 15558.53 646.52 57201.75 88888.00 2000-11-29 15:34:41.737 334 15559.44 647.26 57202.48 88888.00 2000-11-29 15:34:42.737 334 15559.70 647.51 57202.48 88888.00 2000-11-29 15:34:43.737 334 15560.09 647.76 57202.24 88888.00 2000-11-29 15:34:44.737 334 15559.31 648.00 57202.98 88888.00 2000-11-29 15:34:45.737 334 15559.44 647.51 57202.85 88888.00 2000-11-29 15:34:46.737 334 15559.57 647.51 57202.48 88888.00 2000-11-29 15:34:47.737 334 15559.31 647.63 57202.73 88888.00 2000-11-29 15:34:48.737 334 15558.79 648.00 57203.22 88888.00 2000-11-29 15:34:49.737 334 15558.66 648.13 57202.61 88888.00 2000-11-29 15:34:50.737 334 15558.92 648.50 57202.61 88888.00 2000-11-29 15:34:51.737 334 15558.01 647.63 57202.98 88888.00 2000-11-29 15:34:52.737 334 15556.71 647.38 57202.61 88888.00 2000-11-29 15:34:53.737 334 15557.75 646.76 57202.98 88888.00 2000-11-29 15:34:54.737 334 15556.84 647.26 57202.85 88888.00 2000-11-29 15:34:55.737 334 15556.84 647.14 57202.00 88888.00 2000-11-29 15:34:56.737 334 15557.23 647.76 57202.61 88888.00 2000-11-29 15:34:57.737 334 15557.88 648.87 57202.48 88888.00 2000-11-29 15:34:58.737 334 15557.10 648.62 57202.73 88888.00 2000-11-29 15:34:59.737 334 15557.75 649.37 57202.24 88888.00 2000-11-29 15:35:00.737 334 15558.53 650.11 57201.75 88888.00 2000-11-29 15:35:01.737 334 15558.40 650.85 57201.88 88888.00 2000-11-29 15:35:02.737 334 15557.75 651.10 57202.00 88888.00 2000-11-29 15:35:03.737 334 15557.36 651.47 57201.88 88888.00 2000-11-29 15:35:04.737 334 15556.84 651.47 57202.12 88888.00 2000-11-29 15:35:05.737 334 15557.62 651.47 57201.75 88888.00 2000-11-29 15:35:06.737 334 15557.10 650.98 57201.14 88888.00 2000-11-29 15:35:07.737 334 15557.23 650.73 57201.75 88888.00 2000-11-29 15:35:08.737 334 15557.49 650.85 57201.51 88888.00 2000-11-29 15:35:09.737 334 15557.62 650.73 57201.75 88888.00 2000-11-29 15:35:10.737 334 15557.36 650.60 57201.63 88888.00 2000-11-29 15:35:11.737 334 15556.97 650.73 57201.02 88888.00 2000-11-29 15:35:12.737 334 15557.49 650.85 57201.88 88888.00 2000-11-29 15:35:13.737 334 15556.97 650.23 57201.88 88888.00 2000-11-29 15:35:14.737 334 15557.36 650.48 57201.39 88888.00 2000-11-29 15:35:15.737 334 15557.88 650.36 57200.41 88888.00 2000-11-29 15:35:16.737 334 15557.75 651.10 57201.14 88888.00 2000-11-29 15:35:17.737 334 15557.23 650.98 57200.16 88888.00 2000-11-29 15:35:18.737 334 15556.71 651.22 57200.16 88888.00 2000-11-29 15:35:19.737 334 15557.49 651.47 57199.67 88888.00 2000-11-29 15:35:20.737 334 15555.55 651.22 57200.29 88888.00 2000-11-29 15:35:21.737 334 15556.58 651.35 57199.92 88888.00 2000-11-29 15:35:22.737 334 15556.33 650.98 57199.80 88888.00 2000-11-29 15:35:23.737 334 15556.46 651.59 57200.29 88888.00 2000-11-29 15:35:24.737 334 15556.58 652.21 57199.31 88888.00 2000-11-29 15:35:25.737 334 15556.07 651.59 57199.18 88888.00 2000-11-29 15:35:26.737 334 15556.07 651.22 57199.18 88888.00 2000-11-29 15:35:27.737 334 15555.55 651.35 57198.94 88888.00 2000-11-29 15:35:28.737 334 15557.10 651.10 57198.82 88888.00 2000-11-29 15:35:29.737 334 15556.71 650.85 57198.70 88888.00 2000-11-29 15:35:30.737 334 15557.10 649.98 57198.70 88888.00 2000-11-29 15:35:31.737 334 15556.58 649.86 57199.06 88888.00 2000-11-29 15:35:32.737 334 15556.33 649.37 57198.82 88888.00 2000-11-29 15:35:33.737 334 15556.97 649.61 57197.84 88888.00 2000-11-29 15:35:34.737 334 15556.46 648.62 57198.82 88888.00 2000-11-29 15:35:35.737 334 15558.01 648.50 57198.70 88888.00 2000-11-29 15:35:36.737 334 15557.62 647.76 57198.45 88888.00 2000-11-29 15:35:37.737 334 15557.88 647.51 57198.70 88888.00 2000-11-29 15:35:38.737 334 15558.92 647.14 57199.31 88888.00 2000-11-29 15:35:39.737 334 15558.92 647.14 57199.18 88888.00 2000-11-29 15:35:40.737 334 15559.44 647.88 57199.18 88888.00 2000-11-29 15:35:41.737 334 15559.96 647.63 57199.06 88888.00 2000-11-29 15:35:42.737 334 15560.48 648.13 57199.67 88888.00 2000-11-29 15:35:43.737 334 15560.09 648.37 57198.94 88888.00 2000-11-29 15:35:44.737 334 15561.00 649.12 57199.06 88888.00 2000-11-29 15:35:45.737 334 15561.78 648.99 57199.31 88888.00 2000-11-29 15:35:46.737 334 15561.91 649.74 57198.82 88888.00 2000-11-29 15:35:47.737 334 15562.30 650.11 57199.18 88888.00 2000-11-29 15:35:48.737 334 15562.30 650.98 57198.82 88888.00 2000-11-29 15:35:49.737 334 15563.08 650.36 57198.94 88888.00 2000-11-29 15:35:50.737 334 15562.95 650.48 57198.82 88888.00 2000-11-29 15:35:51.737 334 15563.60 650.48 57199.43 88888.00 2000-11-29 15:35:52.737 334 15563.21 650.48 57198.94 88888.00 2000-11-29 15:35:53.737 334 15563.60 650.60 57199.43 88888.00 2000-11-29 15:35:54.737 334 15563.99 650.48 57199.43 88888.00 2000-11-29 15:35:55.737 334 15564.12 650.11 57198.45 88888.00 2000-11-29 15:35:56.737 334 15563.60 650.36 57199.06 88888.00 2000-11-29 15:35:57.737 334 15563.21 649.98 57199.18 88888.00 2000-11-29 15:35:58.737 334 15563.08 648.99 57199.06 88888.00 2000-11-29 15:35:59.737 334 15563.86 649.74 57199.80 88888.00 2000-11-29 15:36:00.737 334 15563.99 649.86 57199.43 88888.00 2000-11-29 15:36:01.737 334 15564.64 650.85 57199.06 88888.00 2000-11-29 15:36:02.737 334 15564.51 651.35 57199.06 88888.00 2000-11-29 15:36:03.737 334 15564.77 651.84 57198.70 88888.00 2000-11-29 15:36:04.737 334 15563.99 651.47 57198.94 88888.00 2000-11-29 15:36:05.737 334 15564.77 651.35 57198.82 88888.00 2000-11-29 15:36:06.737 334 15564.77 650.36 57198.70 88888.00 2000-11-29 15:36:07.737 334 15564.25 650.60 57197.96 88888.00 2000-11-29 15:36:08.737 334 15564.38 650.48 57198.57 88888.00 2000-11-29 15:36:09.737 334 15564.64 650.73 57197.96 88888.00 2000-11-29 15:36:10.737 334 15565.81 649.86 57198.33 88888.00 2000-11-29 15:36:11.737 334 15565.81 650.60 57198.21 88888.00 2000-11-29 15:36:12.737 334 15566.07 650.36 57197.59 88888.00 2000-11-29 15:36:13.737 334 15566.46 650.11 57197.72 88888.00 2000-11-29 15:36:14.737 334 15566.85 649.98 57197.72 88888.00 2000-11-29 15:36:15.737 334 15566.33 649.49 57197.59 88888.00 2000-11-29 15:36:16.737 334 15566.72 649.24 57198.57 88888.00 2000-11-29 15:36:17.737 334 15566.20 649.37 57198.33 88888.00 2000-11-29 15:36:18.737 334 15564.51 648.37 57198.70 88888.00 2000-11-29 15:36:19.737 334 15564.38 647.76 57198.21 88888.00 2000-11-29 15:36:20.737 334 15563.99 646.76 57198.09 88888.00 2000-11-29 15:36:21.737 334 15564.12 646.02 57198.94 88888.00 2000-11-29 15:36:22.737 334 15563.47 646.52 57197.72 88888.00 2000-11-29 15:36:23.737 334 15563.73 645.40 57197.96 88888.00 2000-11-29 15:36:24.737 334 15563.86 645.53 57198.33 88888.00 2000-11-29 15:36:25.737 334 15563.99 644.78 57197.96 88888.00 2000-11-29 15:36:26.737 334 15563.86 645.90 57197.72 88888.00 2000-11-29 15:36:27.737 334 15564.25 646.39 57197.47 88888.00 2000-11-29 15:36:28.737 334 15564.64 646.15 57196.98 88888.00 2000-11-29 15:36:29.737 334 15563.86 645.90 57196.98 88888.00 2000-11-29 15:36:30.737 334 15563.60 645.53 57197.11 88888.00 2000-11-29 15:36:31.737 334 15563.47 645.03 57196.98 88888.00 2000-11-29 15:36:32.737 334 15563.47 644.78 57197.11 88888.00 2000-11-29 15:36:33.737 334 15563.60 644.04 57196.62 88888.00 2000-11-29 15:36:34.737 334 15564.25 643.17 57196.86 88888.00 2000-11-29 15:36:35.737 334 15564.12 642.18 57197.23 88888.00 2000-11-29 15:36:37.737 334 15563.86 642.80 57197.84 88888.00 2000-11-29 15:36:38.737 334 15564.25 642.68 57197.96 88888.00 2000-11-29 15:36:39.737 334 15564.25 642.68 57196.74 88888.00 2000-11-29 15:36:40.737 334 15564.77 642.31 57197.35 88888.00 2000-11-29 15:36:41.737 334 15563.08 641.69 57197.23 88888.00 2000-11-29 15:36:42.737 334 15562.82 641.19 57197.11 88888.00 2000-11-29 15:36:43.737 334 15562.95 641.56 57197.59 88888.00 2000-11-29 15:36:44.737 334 15562.43 640.32 57197.72 88888.00 2000-11-29 15:36:45.737 334 15562.69 639.09 57197.59 88888.00 2000-11-29 15:36:46.737 334 15562.69 639.09 57197.84 88888.00 2000-11-29 15:36:47.737 334 15562.04 637.97 57197.84 88888.00 2000-11-29 15:36:48.737 334 15562.56 636.73 57198.45 88888.00 2000-11-29 15:36:49.737 334 15562.95 636.61 57197.84 88888.00 2000-11-29 15:36:50.737 334 15562.82 636.61 57197.84 88888.00 2000-11-29 15:36:51.737 334 15562.95 636.73 57198.09 88888.00 2000-11-29 15:36:52.737 334 15562.56 636.86 57198.33 88888.00 2000-11-29 15:36:53.737 334 15563.47 636.11 57197.47 88888.00 2000-11-29 15:36:54.737 334 15563.99 636.61 57197.35 88888.00 2000-11-29 15:36:55.737 334 15563.47 636.61 57197.23 88888.00 2000-11-29 15:36:56.737 334 15563.73 635.87 57197.11 88888.00 2000-11-29 15:36:57.737 334 15563.99 636.86 57197.59 88888.00 2000-11-29 15:36:58.737 334 15563.86 638.22 57196.74 88888.00 2000-11-29 15:36:59.737 334 15562.69 637.48 57196.74 88888.00 2000-11-29 15:37:00.737 334 15563.34 638.47 57196.86 88888.00 2000-11-29 15:37:01.737 334 15563.60 638.59 57196.50 88888.00 2000-11-29 15:37:02.737 334 15563.47 638.71 57196.00 88888.00 2000-11-29 15:37:03.737 334 15563.21 639.33 57195.88 88888.00 2000-11-29 15:37:04.737 334 15563.08 639.83 57195.39 88888.00 2000-11-29 15:37:05.737 334 15562.95 639.21 57195.88 88888.00 2000-11-29 15:37:06.737 334 15562.95 638.96 57195.27 88888.00 2000-11-29 15:37:07.737 334 15563.21 637.85 57195.39 88888.00 2000-11-29 15:37:08.737 334 15561.78 638.59 57195.03 88888.00 2000-11-29 15:37:09.737 334 15561.78 640.20 57194.54 88888.00 2000-11-29 15:37:10.737 334 15561.00 641.07 57194.54 88888.00 2000-11-29 15:37:11.737 334 15561.13 641.56 57194.05 88888.00 2000-11-29 15:37:12.737 334 15561.39 641.56 57194.29 88888.00 2000-11-29 15:37:13.737 334 15560.87 641.56 57193.68 88888.00 2000-11-29 15:37:14.737 334 15561.00 640.82 57193.32 88888.00 2000-11-29 15:37:15.737 334 15559.83 640.08 57193.07 88888.00 2000-11-29 15:37:16.737 334 15560.87 641.07 57193.20 88888.00 2000-11-29 15:37:17.737 334 15561.13 641.93 57192.83 88888.00 2000-11-29 15:37:18.737 334 15560.61 642.55 57193.32 88888.00 2000-11-29 15:37:19.737 334 15561.26 642.18 57193.68 88888.00 2000-11-29 15:37:20.737 334 15561.13 641.44 57192.58 88888.00 2000-11-29 15:37:21.737 334 15560.61 640.57 57193.32 88888.00 2000-11-29 15:37:22.737 334 15560.74 639.83 57192.70 88888.00 2000-11-29 15:37:23.737 334 15559.83 639.83 57193.32 88888.00 2000-11-29 15:37:24.737 334 15560.48 637.97 57193.44 88888.00 2000-11-29 15:37:25.737 334 15560.61 636.98 57193.20 88888.00 2000-11-29 15:37:26.737 334 15560.74 638.47 57193.07 88888.00 2000-11-29 15:37:27.737 334 15560.35 638.59 57193.07 88888.00 2000-11-29 15:37:28.737 334 15561.00 638.71 57192.70 88888.00 2000-11-29 15:37:29.737 334 15560.87 638.34 57192.58 88888.00 2000-11-29 15:37:30.737 334 15562.30 638.84 57193.07 88888.00 2000-11-29 15:37:31.737 334 15562.69 639.33 57192.34 88888.00 2000-11-29 15:37:32.737 334 15563.60 640.20 57192.58 88888.00 2000-11-29 15:37:33.737 334 15563.34 641.07 57192.58 88888.00 2000-11-29 15:37:34.737 334 15563.21 641.56 57192.70 88888.00 2000-11-29 15:37:35.737 334 15564.12 640.94 57192.95 88888.00 2000-11-29 15:37:36.737 334 15563.86 641.44 57193.44 88888.00 2000-11-29 15:37:37.737 334 15564.25 641.44 57193.07 88888.00 2000-11-29 15:37:38.737 334 15564.38 642.18 57193.32 88888.00 2000-11-29 15:37:39.737 334 15563.99 642.68 57193.32 88888.00 2000-11-29 15:37:40.737 334 15562.43 642.68 57192.95 88888.00 2000-11-29 15:37:41.737 334 15562.69 644.04 57193.44 88888.00 2000-11-29 15:37:42.737 334 15562.43 643.54 57193.44 88888.00 2000-11-29 15:37:43.737 334 15562.69 644.54 57193.56 88888.00 2000-11-29 15:37:44.737 334 15562.04 644.04 57192.46 88888.00 2000-11-29 15:37:45.737 334 15561.00 642.93 57193.07 88888.00 2000-11-29 15:37:46.737 334 15562.30 643.67 57193.56 88888.00 2000-11-29 15:37:47.737 334 15561.26 643.30 57193.32 88888.00 2000-11-29 15:37:48.737 334 15561.65 641.81 57193.20 88888.00 2000-11-29 15:37:49.737 334 15562.30 641.81 57193.07 88888.00 2000-11-29 15:37:50.737 334 15562.30 642.06 57192.34 88888.00 2000-11-29 15:37:51.737 334 15563.21 642.18 57193.56 88888.00 2000-11-29 15:37:52.737 334 15562.82 642.68 57192.83 88888.00 2000-11-29 15:37:53.737 334 15564.12 642.68 57192.83 88888.00 2000-11-29 15:37:54.737 334 15564.12 643.67 57193.32 88888.00 2000-11-29 15:37:55.737 334 15564.51 643.79 57193.20 88888.00 2000-11-29 15:37:56.737 334 15564.51 644.54 57193.44 88888.00 2000-11-29 15:37:57.737 334 15564.51 645.53 57193.56 88888.00 2000-11-29 15:37:58.737 334 15565.42 646.89 57193.68 88888.00 2000-11-29 15:37:59.737 334 15564.64 645.40 57193.80 88888.00 2000-11-29 15:38:00.737 334 15564.64 645.90 57193.68 88888.00 2000-11-29 15:38:01.737 334 15564.12 645.90 57193.93 88888.00 2000-11-29 15:38:02.737 334 15563.73 645.40 57194.78 88888.00 2000-11-29 15:38:03.737 334 15563.60 644.54 57195.03 88888.00 2000-11-29 15:38:04.737 334 15562.82 643.79 57194.05 88888.00 2000-11-29 15:38:05.737 334 15562.56 643.92 57193.68 88888.00 2000-11-29 15:38:06.737 334 15561.78 643.67 57193.68 88888.00 2000-11-29 15:38:07.737 334 15561.52 644.16 57193.07 88888.00 2000-11-29 15:38:08.737 334 15561.26 644.04 57193.20 88888.00 2000-11-29 15:38:09.737 334 15561.00 644.54 57193.32 88888.00 2000-11-29 15:38:10.737 334 15561.39 644.54 57192.46 88888.00 2000-11-29 15:38:11.737 334 15561.00 646.02 57191.85 88888.00 2000-11-29 15:38:12.737 334 15561.26 645.15 57192.21 88888.00 2000-11-29 15:38:13.737 334 15561.13 645.53 57191.85 88888.00 2000-11-29 15:38:14.737 334 15560.74 645.40 57191.73 88888.00 2000-11-29 15:38:15.737 334 15560.48 646.02 57192.34 88888.00 2000-11-29 15:38:16.737 334 15559.96 645.40 57191.85 88888.00 2000-11-29 15:38:17.737 334 15559.83 645.15 57190.75 88888.00 2000-11-29 15:38:18.737 334 15558.92 645.53 57191.48 88888.00 2000-11-29 15:38:19.737 334 15558.66 645.15 57190.75 88888.00 2000-11-29 15:38:20.737 334 15558.53 645.15 57190.38 88888.00 2000-11-29 15:38:21.737 334 15558.40 645.03 57190.62 88888.00 2000-11-29 15:38:22.737 334 15557.49 644.29 57189.40 88888.00 2000-11-29 15:38:23.737 334 15557.75 645.77 57189.89 88888.00 2000-11-29 15:38:24.737 334 15557.75 646.02 57189.65 88888.00 2000-11-29 15:38:25.737 334 15558.27 645.28 57190.38 88888.00 2000-11-29 15:38:26.737 334 15558.27 645.65 57189.40 88888.00 2000-11-29 15:38:27.737 334 15558.92 646.89 57189.53 88888.00 2000-11-29 15:38:28.737 334 15560.48 646.64 57190.14 88888.00 2000-11-29 15:38:29.737 334 15559.83 646.64 57189.16 88888.00 2000-11-29 15:38:30.737 334 15560.87 646.64 57189.65 88888.00 2000-11-29 15:38:31.737 334 15562.30 647.14 57189.28 88888.00 2000-11-29 15:38:32.737 334 15561.26 646.76 57189.04 88888.00 2000-11-29 15:38:33.737 334 15561.39 645.90 57189.16 88888.00 2000-11-29 15:38:34.737 334 15562.30 646.89 57189.53 88888.00 2000-11-29 15:38:35.737 334 15562.82 646.64 57189.28 88888.00 2000-11-29 15:38:36.737 334 15562.56 647.01 57189.28 88888.00 2000-11-29 15:38:37.737 334 15562.17 647.26 57189.77 88888.00 2000-11-29 15:38:38.737 334 15562.04 646.89 57190.02 88888.00 2000-11-29 15:38:39.737 334 15561.65 646.27 57189.28 88888.00 2000-11-29 15:38:40.737 334 15561.65 646.27 57189.04 88888.00 2000-11-29 15:38:41.737 334 15560.87 647.14 57189.53 88888.00 2000-11-29 15:38:42.737 334 15561.65 646.89 57189.16 88888.00 2000-11-29 15:38:43.737 334 15561.65 646.52 57189.04 88888.00 2000-11-29 15:38:44.737 334 15562.04 646.76 57189.28 88888.00 2000-11-29 15:38:45.737 334 15562.17 646.89 57188.79 88888.00 2000-11-29 15:38:46.737 334 15563.34 646.76 57189.28 88888.00 2000-11-29 15:38:47.737 334 15563.08 646.15 57188.30 88888.00 2000-11-29 15:38:48.737 334 15563.60 646.02 57189.04 88888.00 2000-11-29 15:38:49.737 334 15564.25 645.90 57189.16 88888.00 2000-11-29 15:38:50.737 334 15564.90 646.02 57189.16 88888.00 2000-11-29 15:38:51.737 334 15564.64 647.14 57189.28 88888.00 2000-11-29 15:38:52.737 334 15565.94 647.63 57189.16 88888.00 2000-11-29 15:38:53.737 334 15566.07 647.76 57189.16 88888.00 2000-11-29 15:38:54.737 334 15566.20 647.63 57189.28 88888.00 2000-11-29 15:38:55.737 334 15565.81 647.63 57189.04 88888.00 2000-11-29 15:38:56.737 334 15565.42 647.76 57189.04 88888.00 2000-11-29 15:38:57.737 334 15565.68 647.51 57188.91 88888.00 2000-11-29 15:38:58.737 334 15565.16 648.13 57188.55 88888.00 2000-11-29 15:38:59.737 334 15565.68 649.61 57189.16 88888.00 2000-11-29 15:39:00.737 334 15566.20 649.24 57188.06 88888.00 2000-11-29 15:39:01.737 334 15566.72 648.87 57188.06 88888.00 2000-11-29 15:39:02.737 334 15566.72 649.49 57189.28 88888.00 2000-11-29 15:39:03.737 334 15567.37 648.37 57188.06 88888.00 2000-11-29 15:39:04.737 334 15568.67 648.75 57187.94 88888.00 2000-11-29 15:39:05.737 334 15569.19 648.99 57188.30 88888.00 2000-11-29 15:39:06.737 334 15569.45 649.49 57187.81 88888.00 2000-11-29 15:39:07.737 334 15570.23 649.98 57187.69 88888.00 2000-11-29 15:39:08.737 334 15569.84 650.98 57187.94 88888.00 2000-11-29 15:39:09.737 334 15569.45 651.35 57187.57 88888.00 2000-11-29 15:39:10.737 334 15569.06 650.23 57188.18 88888.00 2000-11-29 15:39:11.737 334 15569.58 651.22 57187.32 88888.00 2000-11-29 15:39:12.737 334 15570.62 651.35 57187.57 88888.00 2000-11-29 15:39:13.737 334 15569.97 651.47 57188.18 88888.00 2000-11-29 15:39:14.737 334 15570.10 651.22 57187.94 88888.00 2000-11-29 15:39:15.737 334 15570.23 651.47 57187.32 88888.00 2000-11-29 15:39:16.737 334 15570.49 651.84 57187.69 88888.00 2000-11-29 15:39:17.737 334 15570.75 651.97 57187.94 88888.00 2000-11-29 15:39:18.737 334 15571.79 652.09 57188.30 88888.00 2000-11-29 15:39:19.737 334 15571.79 652.21 57188.43 88888.00 2000-11-29 15:39:20.737 334 15570.10 651.84 57188.43 88888.00 2000-11-29 15:39:21.737 334 15569.97 650.11 57189.16 88888.00 2000-11-29 15:39:22.737 334 15569.32 649.49 57188.55 88888.00 2000-11-29 15:39:23.737 334 15568.54 648.75 57188.43 88888.00 2000-11-29 15:39:24.737 334 15568.28 647.63 57188.91 88888.00 2000-11-29 15:39:25.737 334 15568.28 645.77 57189.28 88888.00 2000-11-29 15:39:26.737 334 15568.15 645.53 57189.04 88888.00 2000-11-29 15:39:27.737 334 15568.02 645.53 57189.28 88888.00 2000-11-29 15:39:28.737 334 15567.24 644.91 57188.79 88888.00 2000-11-29 15:39:29.737 334 15566.72 644.91 57189.28 88888.00 2000-11-29 15:39:30.737 334 15565.94 643.79 57188.79 88888.00 2000-11-29 15:39:31.737 334 15565.42 643.67 57189.04 88888.00 2000-11-29 15:39:32.737 334 15566.07 642.93 57189.65 88888.00 2000-11-29 15:39:33.737 334 15565.81 642.55 57188.55 88888.00 2000-11-29 15:39:34.737 334 15566.20 641.44 57187.81 88888.00 2000-11-29 15:39:35.737 334 15566.33 641.69 57188.91 88888.00 2000-11-29 15:39:36.737 334 15566.85 641.44 57188.30 88888.00 2000-11-29 15:39:37.737 334 15567.37 640.45 57188.55 88888.00 2000-11-29 15:39:38.737 334 15566.07 640.20 57188.18 88888.00 2000-11-29 15:39:39.737 334 15566.46 640.08 57188.18 88888.00 2000-11-29 15:39:40.737 334 15565.29 638.84 57187.69 88888.00 2000-11-29 15:39:41.737 334 15564.77 638.71 57187.45 88888.00 2000-11-29 15:39:42.737 334 15566.07 639.70 57187.32 88888.00 2000-11-29 15:39:43.737 334 15564.77 639.58 57186.59 88888.00 2000-11-29 15:39:44.737 334 15563.86 638.71 57187.32 88888.00 2000-11-29 15:39:45.737 334 15564.12 638.71 57186.47 88888.00 2000-11-29 15:39:46.737 334 15563.99 638.59 57186.10 88888.00 2000-11-29 15:39:47.737 334 15564.25 637.10 57185.86 88888.00 2000-11-29 15:39:48.737 334 15565.03 637.10 57185.37 88888.00 2000-11-29 15:39:49.737 334 15564.12 636.36 57185.61 88888.00 2000-11-29 15:39:50.737 334 15562.69 637.23 57185.00 88888.00 2000-11-29 15:39:51.737 334 15562.95 636.48 57184.88 88888.00 2000-11-29 15:39:52.737 334 15563.34 635.74 57184.51 88888.00 2000-11-29 15:39:53.737 334 15562.43 635.62 57183.54 88888.00 2000-11-29 15:39:54.737 334 15562.43 635.00 57183.41 88888.00 2000-11-29 15:39:55.737 334 15561.65 635.37 57183.66 88888.00 2000-11-29 15:39:56.737 334 15561.78 634.50 57184.14 88888.00 2000-11-29 15:39:57.737 334 15561.26 634.50 57183.17 88888.00 2000-11-29 15:39:58.737 334 15560.09 634.63 57183.17 88888.00 2000-11-29 15:39:59.737 334 15559.83 633.88 57183.41 88888.00 2000-11-29 15:40:00.737 334 15559.83 634.50 57183.54 88888.00 2000-11-29 15:40:01.737 334 15560.87 635.25 57182.31 88888.00 2000-11-29 15:40:02.737 334 15560.61 634.75 57183.05 88888.00 2000-11-29 15:40:03.737 334 15561.65 634.75 57182.80 88888.00 2000-11-29 15:40:04.737 334 15561.13 635.12 57183.17 88888.00 2000-11-29 15:40:05.737 334 15561.78 635.62 57182.31 88888.00 2000-11-29 15:40:06.737 334 15561.91 635.25 57183.29 88888.00 2000-11-29 15:40:07.737 334 15561.00 634.38 57182.43 88888.00 2000-11-29 15:40:08.737 334 15561.52 633.76 57182.80 88888.00 2000-11-29 15:40:09.737 334 15561.13 632.89 57183.05 88888.00 2000-11-29 15:40:10.737 334 15559.44 632.40 57182.68 88888.00 2000-11-29 15:40:11.737 334 15559.70 631.28 57182.92 88888.00 2000-11-29 15:40:12.737 334 15558.27 631.41 57182.92 88888.00 2000-11-29 15:40:13.737 334 15558.79 631.90 57182.31 88888.00 2000-11-29 15:40:14.737 334 15556.71 631.41 57182.55 88888.00 2000-11-29 15:40:15.737 334 15557.88 631.53 57182.92 88888.00 2000-11-29 15:40:16.737 334 15556.07 631.65 57182.80 88888.00 2000-11-29 15:40:17.737 334 15555.94 631.16 57182.31 88888.00 2000-11-29 15:40:18.737 334 15556.33 630.29 57182.19 88888.00 2000-11-29 15:40:19.737 334 15555.81 629.92 57182.92 88888.00 2000-11-29 15:40:20.737 334 15554.64 630.29 57183.05 88888.00 2000-11-29 15:40:21.737 334 15555.55 629.43 57182.19 88888.00 2000-11-29 15:40:22.737 334 15554.25 630.04 57182.31 88888.00 2000-11-29 15:40:23.737 334 15554.12 628.81 57181.95 88888.00 2000-11-29 15:40:24.737 334 15554.38 630.17 57181.46 88888.00 2000-11-29 15:40:25.737 334 15554.38 629.55 57182.07 88888.00 2000-11-29 15:40:26.737 334 15554.12 630.04 57181.09 88888.00 2000-11-29 15:40:27.737 334 15554.12 630.04 57181.21 88888.00 2000-11-29 15:40:28.737 334 15553.60 630.66 57181.09 88888.00 2000-11-29 15:40:29.737 334 15553.08 630.29 57181.21 88888.00 2000-11-29 15:40:30.737 334 15553.21 629.67 57181.09 88888.00 2000-11-29 15:40:31.737 334 15553.21 629.80 57181.21 88888.00 2000-11-29 15:40:32.737 334 15553.34 629.67 57180.23 88888.00 2000-11-29 15:40:33.737 334 15553.34 629.05 57180.36 88888.00 2000-11-29 15:40:34.737 334 15553.08 629.80 57180.60 88888.00 2000-11-29 15:40:35.737 334 15552.56 629.30 57180.60 88888.00 2000-11-29 15:40:36.737 334 15551.39 629.43 57180.23 88888.00 2000-11-29 15:40:37.737 334 15550.87 629.43 57180.48 88888.00 2000-11-29 15:40:38.737 334 15550.35 629.67 57180.11 88888.00 2000-11-29 15:40:39.737 334 15551.26 628.43 57179.87 88888.00 2000-11-29 15:40:40.737 334 15550.87 629.05 57180.36 88888.00 2000-11-29 15:40:41.737 334 15551.39 629.30 57180.36 88888.00 2000-11-29 15:40:42.737 334 15552.04 629.05 57180.11 88888.00 2000-11-29 15:40:43.737 334 15551.39 628.93 57180.23 88888.00 2000-11-29 15:40:44.737 334 15551.78 629.05 57180.11 88888.00 2000-11-29 15:40:45.737 334 15552.17 629.55 57180.11 88888.00 2000-11-29 15:40:46.737 334 15552.30 629.55 57179.50 88888.00 2000-11-29 15:40:47.737 334 15551.52 629.18 57179.50 88888.00 2000-11-29 15:40:48.737 334 15552.17 629.43 57179.99 88888.00 2000-11-29 15:40:49.737 334 15551.26 630.29 57179.75 88888.00 2000-11-29 15:40:50.737 334 15550.35 630.17 57179.25 88888.00 2000-11-29 15:40:51.737 334 15550.74 631.90 57179.99 88888.00 2000-11-29 15:40:52.737 334 15550.87 632.52 57179.75 88888.00 2000-11-29 15:40:53.737 334 15550.48 632.40 57180.23 88888.00 2000-11-29 15:40:54.737 334 15550.35 632.89 57180.23 88888.00 2000-11-29 15:40:55.737 334 15550.61 633.88 57179.50 88888.00 2000-11-29 15:40:56.737 334 15550.09 633.14 57179.75 88888.00 2000-11-29 15:40:57.737 334 15549.18 633.26 57180.84 88888.00 2000-11-29 15:40:58.737 334 15548.27 632.89 57180.60 88888.00 2000-11-29 15:40:59.737 334 15547.62 631.28 57180.11 88888.00 2000-11-29 15:41:00.737 334 15546.84 631.04 57180.48 88888.00 2000-11-29 15:41:01.737 334 15546.06 631.28 57180.36 88888.00 2000-11-29 15:41:02.737 334 15546.84 631.90 57179.87 88888.00 2000-11-29 15:41:03.737 334 15546.84 631.78 57179.25 88888.00 2000-11-29 15:41:04.737 334 15545.80 631.65 57179.13 88888.00 2000-11-29 15:41:05.737 334 15545.93 631.04 57178.89 88888.00 2000-11-29 15:41:06.737 334 15546.06 630.79 57178.77 88888.00 2000-11-29 15:41:07.737 334 15546.45 630.79 57178.16 88888.00 2000-11-29 15:41:08.737 334 15546.06 629.92 57178.64 88888.00 2000-11-29 15:41:09.737 334 15546.84 630.29 57178.03 88888.00 2000-11-29 15:41:10.737 334 15546.71 630.04 57177.79 88888.00 2000-11-29 15:41:11.737 334 15545.80 630.42 57177.18 88888.00 2000-11-29 15:41:12.737 334 15545.80 630.79 57177.18 88888.00 2000-11-29 15:41:13.737 334 15545.15 630.54 57176.69 88888.00 2000-11-29 15:41:14.737 334 15543.33 631.28 57176.32 88888.00 2000-11-29 15:41:15.737 334 15544.50 631.16 57175.83 88888.00 2000-11-29 15:41:16.737 334 15543.85 630.66 57175.71 88888.00 2000-11-29 15:41:17.737 334 15542.94 629.80 57175.34 88888.00 2000-11-29 15:41:18.737 334 15542.03 628.43 57175.71 88888.00 2000-11-29 15:41:19.737 334 15542.29 628.19 57175.59 88888.00 2000-11-29 15:41:20.737 334 15541.90 628.31 57175.34 88888.00 2000-11-29 15:41:21.737 334 15541.51 628.93 57174.36 88888.00 2000-11-29 15:41:22.737 334 15540.73 629.05 57174.61 88888.00 2000-11-29 15:41:23.737 334 15541.64 630.54 57174.86 88888.00 2000-11-29 15:41:24.737 334 15541.12 631.78 57173.75 88888.00 2000-11-29 15:41:25.737 334 15541.77 635.37 57173.51 88888.00 2000-11-29 15:41:26.737 334 15541.90 636.61 57172.90 88888.00 2000-11-29 15:41:27.737 334 15541.38 637.35 57172.53 88888.00 2000-11-29 15:41:28.737 334 15542.16 638.09 57172.16 88888.00 2000-11-29 15:41:29.737 334 15541.64 638.09 57171.68 88888.00 2000-11-29 15:41:30.737 334 15542.03 639.09 57171.06 88888.00 2000-11-29 15:41:31.737 334 15541.12 638.96 57171.92 88888.00 2000-11-29 15:41:32.737 334 15540.47 637.23 57172.04 88888.00 2000-11-29 15:41:33.737 334 15540.73 637.48 57171.55 88888.00 2000-11-29 15:41:34.737 334 15541.12 637.60 57171.80 88888.00 2000-11-29 15:41:35.737 334 15540.86 637.85 57172.29 88888.00 2000-11-29 15:41:36.737 334 15539.82 636.24 57172.29 88888.00 2000-11-29 15:41:37.737 334 15539.95 635.25 57172.29 88888.00 2000-11-29 15:41:38.737 334 15539.95 633.26 57172.29 88888.00 2000-11-29 15:41:39.737 334 15539.69 632.15 57171.92 88888.00 2000-11-29 15:41:40.737 334 15540.21 631.90 57171.43 88888.00 2000-11-29 15:41:41.737 334 15540.86 632.27 57170.82 88888.00 2000-11-29 15:41:42.737 334 15541.38 632.89 57171.19 88888.00 2000-11-29 15:41:43.737 334 15541.25 632.65 57171.31 88888.00 2000-11-29 15:41:44.737 334 15540.73 632.52 57170.21 88888.00 2000-11-29 15:41:45.737 334 15541.25 631.41 57170.94 88888.00 2000-11-29 15:41:46.737 334 15542.16 632.40 57171.31 88888.00 2000-11-29 15:41:47.737 334 15541.90 632.65 57170.45 88888.00 2000-11-29 15:41:48.737 334 15540.99 636.11 57170.09 88888.00 2000-11-29 15:41:49.737 334 15540.34 638.47 57169.72 88888.00 2000-11-29 15:41:50.737 334 15539.56 638.84 57170.45 88888.00 2000-11-29 15:41:51.737 334 15539.30 638.47 57171.06 88888.00 2000-11-29 15:41:52.737 334 15537.88 638.47 57170.82 88888.00 2000-11-29 15:41:53.737 334 15537.88 638.84 57171.19 88888.00 2000-11-29 15:41:54.737 334 15538.13 639.70 57171.31 88888.00 2000-11-29 15:41:55.737 334 15538.79 640.20 57171.19 88888.00 2000-11-29 15:41:56.737 334 15538.26 641.32 57171.31 88888.00 2000-11-29 15:41:57.737 334 15537.75 640.82 57171.19 88888.00 2000-11-29 15:41:58.737 334 15538.26 641.93 57171.06 88888.00 2000-11-29 15:41:59.737 334 15538.13 642.31 57171.19 88888.00 2000-11-29 15:42:00.737 334 15539.04 642.55 57170.82 88888.00 2000-11-29 15:42:01.737 334 15539.43 642.06 57170.94 88888.00 2000-11-29 15:42:02.737 334 15540.21 643.30 57171.31 88888.00 2000-11-29 15:42:03.737 334 15540.08 643.30 57171.43 88888.00 2000-11-29 15:42:04.737 334 15540.73 644.29 57171.19 88888.00 2000-11-29 15:42:05.737 334 15540.99 645.28 57172.29 88888.00 2000-11-29 15:42:06.737 334 15541.38 647.01 57171.55 88888.00 2000-11-29 15:42:07.737 334 15542.68 649.98 57171.43 88888.00 2000-11-29 15:42:08.737 334 15541.38 650.73 57171.43 88888.00 2000-11-29 15:42:09.737 334 15540.47 651.22 57171.19 88888.00 2000-11-29 15:42:10.737 334 15541.90 651.47 57171.80 88888.00 2000-11-29 15:42:11.737 334 15542.81 651.84 57171.19 88888.00 2000-11-29 15:42:12.737 334 15543.46 651.97 57172.41 88888.00 2000-11-29 15:42:13.737 334 15543.85 651.35 57172.04 88888.00 2000-11-29 15:42:14.737 334 15542.94 651.22 57171.80 88888.00 2000-11-29 15:42:15.737 334 15542.29 650.85 57171.68 88888.00 2000-11-29 15:42:16.737 334 15542.81 649.98 57172.04 88888.00 2000-11-29 15:42:17.737 334 15542.16 648.99 57172.16 88888.00 2000-11-29 15:42:18.737 334 15542.94 648.25 57172.04 88888.00 2000-11-29 15:42:19.737 334 15541.77 648.99 57171.68 88888.00 2000-11-29 15:42:20.737 334 15541.64 649.49 57171.80 88888.00 2000-11-29 15:42:21.737 334 15540.99 649.12 57171.80 88888.00 2000-11-29 15:42:22.737 334 15539.95 650.36 57172.29 88888.00 2000-11-29 15:42:23.737 334 15539.43 650.85 57172.04 88888.00 2000-11-29 15:42:24.737 334 15539.04 651.22 57172.16 88888.00 2000-11-29 15:42:25.737 334 15539.30 649.49 57172.41 88888.00 2000-11-29 15:42:26.737 334 15539.04 648.00 57172.77 88888.00 2000-11-29 15:42:27.737 334 15538.26 646.76 57173.14 88888.00 2000-11-29 15:42:28.737 334 15538.26 645.28 57173.88 88888.00 2000-11-29 15:42:29.737 334 15537.36 644.16 57174.00 88888.00 2000-11-29 15:42:30.737 334 15536.84 643.79 57174.61 88888.00 2000-11-29 15:42:31.737 334 15535.80 643.54 57174.00 88888.00 2000-11-29 15:42:32.737 334 15535.54 643.54 57174.86 88888.00 2000-11-29 15:42:33.737 334 15535.41 644.54 57174.98 88888.00 2000-11-29 15:42:34.737 334 15535.93 644.16 57174.86 88888.00 2000-11-29 15:42:35.737 334 15536.84 645.28 57174.98 88888.00 2000-11-29 15:42:36.737 334 15536.71 645.77 57175.22 88888.00 2000-11-29 15:42:37.737 334 15538.26 644.78 57176.08 88888.00 2000-11-29 15:42:38.737 334 15539.69 645.53 57175.34 88888.00 2000-11-29 15:42:39.737 334 15538.92 646.27 57175.83 88888.00 2000-11-29 15:42:40.737 334 15540.34 647.01 57176.32 88888.00 2000-11-29 15:42:41.737 334 15540.08 647.88 57177.18 88888.00 2000-11-29 15:42:42.737 334 15539.04 648.62 57175.83 88888.00 2000-11-29 15:42:43.737 334 15539.17 649.86 57177.18 88888.00 2000-11-29 15:42:44.737 334 15540.21 649.74 57176.81 88888.00 2000-11-29 15:42:45.737 334 15540.34 649.37 57176.81 88888.00 2000-11-29 15:42:46.737 334 15540.60 650.36 57176.44 88888.00 2000-11-29 15:42:47.737 334 15541.25 651.35 57176.69 88888.00 2000-11-29 15:42:48.737 334 15541.90 651.97 57176.20 88888.00 2000-11-29 15:42:49.737 334 15541.90 653.20 57176.69 88888.00 2000-11-29 15:42:50.737 334 15542.55 654.20 57176.69 88888.00 2000-11-29 15:42:51.737 334 15542.29 654.57 57177.30 88888.00 2000-11-29 15:42:52.737 334 15543.72 654.82 57177.05 88888.00 2000-11-29 15:42:53.737 334 15544.37 653.95 57177.42 88888.00 2000-11-29 15:42:54.737 334 15545.15 653.33 57177.30 88888.00 2000-11-29 15:42:55.737 334 15545.28 652.46 57177.30 88888.00 2000-11-29 15:42:56.737 334 15545.80 652.83 57177.79 88888.00 2000-11-29 15:42:57.737 334 15546.45 653.08 57177.54 88888.00 2000-11-29 15:42:58.737 334 15547.62 653.08 57177.79 88888.00 2000-11-29 15:42:59.737 334 15549.05 652.34 57177.66 88888.00 2000-11-29 15:43:00.737 334 15549.57 651.97 57179.01 88888.00 2000-11-29 15:43:01.737 334 15549.70 652.21 57178.64 88888.00 2000-11-29 15:43:02.737 334 15549.96 651.47 57179.25 88888.00 2000-11-29 15:43:03.737 334 15550.48 651.35 57178.77 88888.00 2000-11-29 15:43:04.737 334 15551.26 651.47 57179.50 88888.00 2000-11-29 15:43:05.737 334 15552.43 649.74 57180.11 88888.00 2000-11-29 15:43:06.737 334 15552.95 648.87 57180.48 88888.00 2000-11-29 15:43:07.737 334 15553.60 648.37 57180.23 88888.00 2000-11-29 15:43:08.737 334 15553.60 648.75 57180.97 88888.00 2000-11-29 15:43:09.737 334 15554.51 647.88 57180.84 88888.00 2000-11-29 15:43:10.737 334 15554.12 647.76 57181.09 88888.00 2000-11-29 15:43:11.737 334 15553.73 648.75 57180.72 88888.00 2000-11-29 15:43:12.737 334 15553.34 649.37 57181.33 88888.00 2000-11-29 15:43:13.737 334 15553.60 648.50 57181.46 88888.00 2000-11-29 15:43:14.737 334 15553.73 647.38 57181.82 88888.00 2000-11-29 15:43:15.737 334 15553.60 646.89 57181.21 88888.00 2000-11-29 15:43:16.737 334 15554.64 646.52 57181.82 88888.00 2000-11-29 15:43:17.737 334 15553.34 646.39 57181.58 88888.00 2000-11-29 15:43:18.737 334 15554.90 646.39 57181.33 88888.00 2000-11-29 15:43:19.737 334 15553.73 647.01 57181.70 88888.00 2000-11-29 15:43:20.737 334 15555.03 647.26 57180.84 88888.00 2000-11-29 15:43:21.737 334 15555.29 645.90 57181.09 88888.00 2000-11-29 15:43:22.737 334 15555.68 644.41 57182.43 88888.00 2000-11-29 15:43:23.737 334 15556.07 643.54 57182.07 88888.00 2000-11-29 15:43:24.737 334 15557.49 643.42 57181.70 88888.00 2000-11-29 15:43:25.737 334 15558.01 644.29 57182.43 88888.00 2000-11-29 15:43:26.737 334 15557.62 644.04 57182.31 88888.00 2000-11-29 15:43:27.737 334 15559.05 644.16 57182.31 88888.00 2000-11-29 15:43:28.737 334 15559.83 643.30 57183.78 88888.00 2000-11-29 15:43:29.737 334 15558.01 641.44 57183.78 88888.00 2000-11-29 15:43:30.737 334 15557.88 640.32 57183.54 88888.00 2000-11-29 15:43:31.737 334 15558.14 638.96 57184.27 88888.00 2000-11-29 15:43:32.737 334 15556.71 638.84 57184.39 88888.00 2000-11-29 15:43:33.737 334 15555.94 638.71 57184.51 88888.00 2000-11-29 15:43:34.737 334 15555.94 639.09 57184.64 88888.00 2000-11-29 15:43:35.737 334 15554.90 639.58 57184.14 88888.00 2000-11-29 15:43:36.737 334 15554.90 639.58 57183.78 88888.00 2000-11-29 15:43:37.737 334 15555.16 639.95 57183.54 88888.00 2000-11-29 15:43:38.737 334 15556.33 639.95 57183.66 88888.00 2000-11-29 15:43:39.737 334 15556.46 639.46 57183.78 88888.00 2000-11-29 15:43:40.737 334 15556.07 639.95 57183.17 88888.00 2000-11-29 15:43:41.737 334 15556.33 639.95 57182.80 88888.00 2000-11-29 15:43:42.737 334 15556.97 639.33 57182.68 88888.00 2000-11-29 15:43:43.737 334 15556.97 638.09 57183.29 88888.00 2000-11-29 15:43:44.737 334 15556.58 636.73 57182.68 88888.00 2000-11-29 15:43:45.737 334 15556.20 636.73 57182.80 88888.00 2000-11-29 15:43:46.737 334 15555.81 636.61 57181.95 88888.00 2000-11-29 15:43:47.737 334 15555.68 636.73 57182.80 88888.00 2000-11-29 15:43:48.737 334 15554.25 638.22 57182.19 88888.00 2000-11-29 15:43:49.737 334 15554.51 638.09 57182.07 88888.00 2000-11-29 15:43:50.737 334 15554.25 638.47 57182.07 88888.00 2000-11-29 15:43:51.737 334 15553.60 638.59 57181.46 88888.00 2000-11-29 15:43:52.737 334 15553.47 638.59 57182.07 88888.00 2000-11-29 15:43:53.737 334 15553.60 637.23 57181.95 88888.00 2000-11-29 15:43:54.737 334 15553.73 637.48 57182.68 88888.00 2000-11-29 15:43:55.737 334 15552.95 636.48 57181.82 88888.00 2000-11-29 15:43:56.737 334 15552.82 636.36 57181.95 88888.00 2000-11-29 15:43:57.737 334 15553.21 635.99 57182.31 88888.00 2000-11-29 15:43:58.737 334 15553.60 636.48 57182.68 88888.00 2000-11-29 15:43:59.737 334 15553.86 636.73 57182.07 88888.00 2000-11-29 15:44:00.737 334 15553.99 636.61 57181.58 88888.00 2000-11-29 15:44:01.737 334 15553.47 638.09 57183.05 88888.00 2000-11-29 15:44:02.737 334 15553.08 637.60 57182.43 88888.00 2000-11-29 15:44:03.737 334 15552.17 638.22 57182.07 88888.00 2000-11-29 15:44:04.737 334 15551.39 637.85 57181.95 88888.00 2000-11-29 15:44:05.737 334 15550.61 637.85 57181.70 88888.00 2000-11-29 15:44:06.737 334 15548.79 638.34 57182.80 88888.00 2000-11-29 15:44:07.737 334 15548.40 638.22 57181.70 88888.00 2000-11-29 15:44:08.737 334 15547.75 638.09 57181.95 88888.00 2000-11-29 15:44:09.737 334 15547.10 637.60 57182.07 88888.00 2000-11-29 15:44:10.737 334 15547.62 637.10 57181.95 88888.00 2000-11-29 15:44:11.737 334 15546.97 637.48 57182.55 88888.00 2000-11-29 15:44:12.737 334 15548.66 636.98 57181.95 88888.00 2000-11-29 15:44:13.737 334 15547.10 635.74 57182.07 88888.00 2000-11-29 15:44:14.737 334 15547.23 634.63 57182.19 88888.00 2000-11-29 15:44:15.737 334 15546.06 634.38 57183.05 88888.00 2000-11-29 15:44:16.737 334 15545.93 633.26 57182.92 88888.00 2000-11-29 15:44:17.737 334 15545.02 632.89 57182.68 88888.00 2000-11-29 15:44:18.737 334 15544.76 634.26 57182.55 88888.00 2000-11-29 15:44:19.737 334 15545.02 635.00 57182.80 88888.00 2000-11-29 15:44:20.737 334 15544.89 634.63 57182.80 88888.00 2000-11-29 15:44:21.737 334 15545.41 634.87 57183.78 88888.00 2000-11-29 15:44:22.737 334 15545.15 635.12 57184.02 88888.00 2000-11-29 15:44:23.737 334 15544.76 635.49 57184.14 88888.00 2000-11-29 15:44:24.737 334 15544.76 634.63 57184.88 88888.00 2000-11-29 15:44:25.737 334 15544.76 634.87 57184.39 88888.00 2000-11-29 15:44:26.737 334 15544.63 636.61 57185.37 88888.00 2000-11-29 15:44:27.737 334 15544.50 636.36 57185.25 88888.00 2000-11-29 15:44:28.737 334 15545.67 635.99 57185.73 88888.00 2000-11-29 15:44:29.737 334 15545.28 636.11 57185.86 88888.00 2000-11-29 15:44:30.737 334 15545.93 636.11 57186.10 88888.00 2000-11-29 15:44:31.737 334 15547.23 635.62 57186.35 88888.00 2000-11-29 15:44:32.737 334 15547.75 636.36 57186.84 88888.00 2000-11-29 15:44:33.737 334 15547.49 635.87 57187.08 88888.00 2000-11-29 15:44:34.737 334 15547.75 635.37 57187.32 88888.00 2000-11-29 15:44:35.737 334 15547.88 635.12 57187.57 88888.00 2000-11-29 15:44:36.737 334 15548.27 635.00 57187.94 88888.00 2000-11-29 15:44:37.737 334 15547.75 634.26 57189.04 88888.00 2000-11-29 15:44:38.737 334 15546.58 633.88 57189.04 88888.00 2000-11-29 15:44:39.737 334 15545.93 633.51 57189.77 88888.00 2000-11-29 15:44:40.737 334 15545.67 632.40 57190.14 88888.00 2000-11-29 15:44:41.737 334 15544.37 631.41 57190.26 88888.00 2000-11-29 15:44:42.737 334 15544.89 632.52 57190.62 88888.00 2000-11-29 15:44:43.737 334 15545.15 633.26 57191.48 88888.00 2000-11-29 15:44:44.737 334 15544.76 633.88 57191.24 88888.00 2000-11-29 15:44:45.737 334 15545.02 635.00 57191.36 88888.00 2000-11-29 15:44:46.737 334 15544.89 635.87 57191.97 88888.00 2000-11-29 15:44:47.737 334 15544.63 636.36 57191.48 88888.00 2000-11-29 15:44:48.737 334 15545.41 637.10 57191.36 88888.00 2000-11-29 15:44:49.737 334 15545.80 636.61 57192.09 88888.00 2000-11-29 15:44:50.737 334 15546.58 637.85 57193.07 88888.00 2000-11-29 15:44:51.737 334 15547.36 639.58 57192.83 88888.00 2000-11-29 15:44:52.737 334 15547.62 640.94 57192.09 88888.00 2000-11-29 15:44:53.737 334 15547.75 640.70 57192.83 88888.00 2000-11-29 15:44:54.737 334 15548.92 641.44 57193.32 88888.00 2000-11-29 15:44:55.737 334 15549.05 642.06 57193.56 88888.00 2000-11-29 15:44:56.737 334 15549.57 643.67 57193.44 88888.00 2000-11-29 15:44:57.737 334 15550.61 643.79 57194.17 88888.00 2000-11-29 15:44:58.737 334 15550.35 643.42 57193.93 88888.00 2000-11-29 15:44:59.737 334 15549.96 643.30 57194.29 88888.00 2000-11-29 15:45:00.737 334 15549.18 642.93 57194.42 88888.00 2000-11-29 15:45:01.737 334 15549.83 642.80 57194.42 88888.00 2000-11-29 15:45:02.737 334 15549.05 642.31 57194.54 88888.00 2000-11-29 15:45:03.737 334 15548.53 641.69 57194.78 88888.00 2000-11-29 15:45:04.737 334 15547.88 641.69 57194.91 88888.00 2000-11-29 15:45:05.737 334 15546.32 641.81 57194.91 88888.00 2000-11-29 15:45:06.737 334 15546.45 641.07 57195.27 88888.00 2000-11-29 15:45:07.737 334 15546.06 640.82 57195.64 88888.00 2000-11-29 15:45:08.737 334 15545.93 639.83 57195.88 88888.00 2000-11-29 15:45:09.737 334 15545.54 638.59 57195.39 88888.00 2000-11-29 15:45:10.737 334 15546.06 637.48 57196.13 88888.00 2000-11-29 15:45:11.737 334 15545.15 637.72 57195.64 88888.00 2000-11-29 15:45:12.737 334 15545.41 638.09 57196.00 88888.00 2000-11-29 15:45:13.737 334 15545.41 637.97 57196.25 88888.00 2000-11-29 15:45:14.737 334 15546.45 638.59 57196.13 88888.00 2000-11-29 15:45:15.737 334 15546.97 639.46 57196.62 88888.00 2000-11-29 15:45:16.737 334 15547.36 639.09 57196.37 88888.00 2000-11-29 15:45:17.737 334 15547.88 638.84 57196.50 88888.00 2000-11-29 15:45:18.737 334 15548.79 637.85 57196.62 88888.00 2000-11-29 15:45:19.737 334 15548.92 638.22 57196.37 88888.00 2000-11-29 15:45:20.737 334 15549.70 637.97 57196.74 88888.00 2000-11-29 15:45:21.737 334 15549.96 636.86 57196.25 88888.00 2000-11-29 15:45:22.737 334 15549.96 636.73 57196.37 88888.00 2000-11-29 15:45:23.737 334 15550.48 637.60 57196.37 88888.00 2000-11-29 15:45:24.737 334 15549.96 638.47 57196.74 88888.00 2000-11-29 15:45:25.737 334 15549.96 638.47 57197.35 88888.00 2000-11-29 15:45:26.737 334 15551.65 639.46 57196.50 88888.00 2000-11-29 15:45:27.737 334 15551.39 639.70 57197.23 88888.00 2000-11-29 15:45:28.737 334 15551.13 640.32 57197.35 88888.00 2000-11-29 15:45:29.737 334 15551.52 639.70 57198.09 88888.00 2000-11-29 15:45:30.737 334 15551.52 637.85 57197.72 88888.00 2000-11-29 15:45:31.737 334 15552.04 638.34 57198.09 88888.00 2000-11-29 15:45:32.737 334 15551.78 638.96 57198.57 88888.00 2000-11-29 15:45:33.737 334 15553.99 638.22 57198.94 88888.00 2000-11-29 15:45:34.737 334 15553.21 638.84 57199.31 88888.00 2000-11-29 15:45:35.737 334 15555.16 639.21 57199.55 88888.00 2000-11-29 15:45:36.737 334 15554.51 638.71 57199.43 88888.00 2000-11-29 15:45:37.737 334 15555.16 639.21 57200.16 88888.00 2000-11-29 15:45:38.737 334 15555.94 638.96 57200.29 88888.00 2000-11-29 15:45:39.737 334 15555.42 637.85 57200.29 88888.00 2000-11-29 15:45:40.737 334 15556.20 637.48 57201.51 88888.00 2000-11-29 15:45:41.737 334 15555.68 636.11 57201.26 88888.00 2000-11-29 15:45:42.737 334 15555.42 636.11 57201.39 88888.00 2000-11-29 15:45:43.737 334 15556.20 635.87 57201.63 88888.00 2000-11-29 15:45:44.737 334 15556.71 635.62 57201.88 88888.00 2000-11-29 15:45:45.737 334 15556.20 637.35 57202.00 88888.00 2000-11-29 15:45:46.737 334 15555.68 637.85 57202.48 88888.00 2000-11-29 15:45:47.737 334 15556.58 637.97 57202.48 88888.00 2000-11-29 15:45:48.737 334 15555.81 639.21 57202.24 88888.00 2000-11-29 15:45:49.737 334 15556.07 639.70 57202.73 88888.00 2000-11-29 15:45:50.737 334 15555.03 640.08 57202.36 88888.00 2000-11-29 15:45:51.737 334 15555.16 640.45 57202.85 88888.00 2000-11-29 15:45:52.737 334 15555.03 641.19 57203.10 88888.00 2000-11-29 15:45:53.737 334 15554.51 641.07 57203.22 88888.00 2000-11-29 15:45:54.737 334 15553.99 639.95 57203.95 88888.00 2000-11-29 15:45:55.737 334 15553.73 640.08 57203.22 88888.00 2000-11-29 15:45:56.737 334 15552.82 639.70 57203.34 88888.00 2000-11-29 15:45:57.737 334 15552.69 638.84 57204.07 88888.00 2000-11-29 15:45:58.737 334 15552.69 639.21 57204.07 88888.00 2000-11-29 15:45:59.737 334 15552.30 640.32 57203.34 88888.00 2000-11-29 15:46:00.737 334 15551.39 641.44 57203.34 88888.00 2000-11-29 15:46:01.737 334 15552.04 640.94 57203.71 88888.00 2000-11-29 15:46:02.737 334 15551.65 641.56 57203.95 88888.00 2000-11-29 15:46:03.737 334 15552.56 642.06 57204.32 88888.00 2000-11-29 15:46:04.737 334 15551.91 641.81 57204.44 88888.00 2000-11-29 15:46:05.737 334 15553.21 641.81 57204.69 88888.00 2000-11-29 15:46:06.737 334 15554.12 641.32 57205.79 88888.00 2000-11-29 15:46:07.737 334 15554.38 641.44 57205.05 88888.00 2000-11-29 15:46:08.737 334 15554.12 642.06 57205.54 88888.00 2000-11-29 15:46:09.737 334 15553.86 641.93 57207.01 88888.00 2000-11-29 15:46:10.737 334 15554.38 641.44 57206.77 88888.00 2000-11-29 15:46:11.737 334 15554.38 640.94 57206.52 88888.00 2000-11-29 15:46:12.737 334 15553.34 641.07 57207.13 88888.00 2000-11-29 15:46:13.737 334 15552.43 640.70 57207.13 88888.00 2000-11-29 15:46:14.737 334 15552.43 641.07 57207.87 88888.00 2000-11-29 15:46:15.737 334 15552.30 641.44 57207.87 88888.00 2000-11-29 15:46:16.737 334 15552.30 641.32 57208.72 88888.00 2000-11-29 15:46:17.737 334 15552.04 641.56 57208.11 88888.00 2000-11-29 15:46:18.737 334 15551.39 642.43 57208.36 88888.00 2000-11-29 15:46:19.737 334 15551.39 643.05 57209.33 88888.00 2000-11-29 15:46:20.737 334 15550.48 643.17 57208.60 88888.00 2000-11-29 15:46:21.737 334 15550.48 642.55 57208.72 88888.00 2000-11-29 15:46:22.737 334 15550.09 644.04 57208.84 88888.00 2000-11-29 15:46:23.737 334 15549.44 645.90 57209.33 88888.00 2000-11-29 15:46:24.737 334 15549.57 646.15 57209.58 88888.00 2000-11-29 15:46:25.737 334 15549.57 646.64 57209.33 88888.00 2000-11-29 15:46:26.737 334 15548.27 646.39 57209.58 88888.00 2000-11-29 15:46:27.737 334 15548.14 646.76 57208.84 88888.00 2000-11-29 15:46:28.737 334 15548.27 648.25 57209.82 88888.00 2000-11-29 15:46:29.737 334 15547.88 647.76 57209.58 88888.00 2000-11-29 15:46:30.737 334 15548.14 647.14 57209.33 88888.00 2000-11-29 15:46:31.737 334 15547.88 647.01 57208.96 88888.00 2000-11-29 15:46:32.737 334 15548.14 646.64 57209.21 88888.00 2000-11-29 15:46:33.737 334 15547.23 645.65 57209.09 88888.00 2000-11-29 15:46:34.737 334 15546.84 644.78 57209.45 88888.00 2000-11-29 15:46:35.737 334 15547.36 643.92 57209.82 88888.00 2000-11-29 15:46:36.737 334 15547.36 644.29 57209.82 88888.00 2000-11-29 15:46:37.737 334 15545.67 644.54 57210.19 88888.00 2000-11-29 15:46:38.737 334 15545.93 643.42 57209.58 88888.00 2000-11-29 15:46:39.737 334 15545.15 643.42 57209.58 88888.00 2000-11-29 15:46:40.737 334 15543.59 642.18 57209.09 88888.00 2000-11-29 15:46:41.737 334 15542.68 641.56 57210.07 88888.00 2000-11-29 15:46:42.737 334 15541.12 641.81 57209.33 88888.00 2000-11-29 15:46:43.737 334 15539.17 642.31 57208.36 88888.00 2000-11-29 15:46:44.737 334 15537.62 642.55 57207.62 88888.00 2000-11-29 15:46:45.737 334 15537.10 642.68 57206.89 88888.00 2000-11-29 15:46:46.737 334 15536.32 642.68 57207.01 88888.00 2000-11-29 15:46:47.737 334 15536.58 642.18 57206.89 88888.00 2000-11-29 15:46:48.737 334 15536.97 642.06 57205.91 88888.00 2000-11-29 15:46:49.737 334 15537.23 640.57 57204.81 88888.00 2000-11-29 15:46:50.737 334 15537.10 639.95 57204.20 88888.00 2000-11-29 15:46:51.737 334 15537.36 639.70 57204.44 88888.00 2000-11-29 15:46:52.737 334 15537.62 639.09 57203.59 88888.00 2000-11-29 15:46:53.737 334 15538.79 638.84 57203.46 88888.00 2000-11-29 15:46:54.737 334 15539.43 638.47 57202.61 88888.00 2000-11-29 15:46:55.737 334 15540.08 638.22 57202.98 88888.00 2000-11-29 15:46:56.737 334 15539.04 637.10 57201.75 88888.00 2000-11-29 15:46:57.737 334 15539.30 638.47 57201.63 88888.00 2000-11-29 15:46:58.737 334 15538.92 638.59 57200.89 88888.00 2000-11-29 15:46:59.737 334 15538.52 639.09 57201.39 88888.00 2000-11-29 15:47:00.737 334 15538.26 639.95 57200.65 88888.00 2000-11-29 15:47:01.737 334 15538.52 640.45 57201.02 88888.00 2000-11-29 15:47:02.737 334 15538.79 642.55 57200.41 88888.00 2000-11-29 15:47:03.737 334 15538.79 643.42 57200.65 88888.00 2000-11-29 15:47:04.737 334 15539.95 643.79 57200.89 88888.00 2000-11-29 15:47:05.737 334 15540.60 643.79 57201.14 88888.00 2000-11-29 15:47:06.737 334 15539.82 643.67 57201.14 88888.00 2000-11-29 15:47:07.737 334 15541.12 643.54 57202.36 88888.00 2000-11-29 15:47:08.737 334 15540.99 643.79 57201.39 88888.00 2000-11-29 15:47:09.737 334 15540.08 642.93 57201.51 88888.00 2000-11-29 15:47:10.737 334 15540.86 643.05 57202.48 88888.00 2000-11-29 15:47:11.737 334 15540.60 643.54 57202.00 88888.00 2000-11-29 15:47:12.737 334 15539.43 643.17 57202.36 88888.00 2000-11-29 15:47:13.737 334 15539.43 642.80 57202.85 88888.00 2000-11-29 15:47:14.737 334 15539.17 643.05 57203.22 88888.00 2000-11-29 15:47:15.737 334 15539.56 642.80 57203.34 88888.00 2000-11-29 15:47:16.737 334 15540.08 643.30 57203.59 88888.00 2000-11-29 15:47:17.737 334 15541.64 642.68 57204.44 88888.00 2000-11-29 15:47:18.737 334 15542.55 642.18 57204.56 88888.00 2000-11-29 15:47:19.737 334 15542.42 642.68 57204.81 88888.00 2000-11-29 15:47:20.737 334 15542.68 642.31 57205.05 88888.00 2000-11-29 15:47:21.737 334 15542.03 641.32 57204.81 88888.00 2000-11-29 15:47:22.737 334 15543.20 641.81 57205.66 88888.00 2000-11-29 15:47:23.737 334 15542.68 641.44 57205.91 88888.00 2000-11-29 15:47:24.737 334 15542.16 641.69 57205.54 88888.00 2000-11-29 15:47:25.737 334 15541.25 641.32 57205.66 88888.00 2000-11-29 15:47:26.737 334 15540.21 639.83 57206.28 88888.00 2000-11-29 15:47:27.737 334 15539.82 638.59 57206.89 88888.00 2000-11-29 15:47:28.737 334 15540.47 638.09 57205.54 88888.00 2000-11-29 15:47:29.737 334 15538.79 637.23 57205.54 88888.00 2000-11-29 15:47:30.737 334 15537.75 635.99 57205.79 88888.00 2000-11-29 15:47:31.737 334 15537.75 636.73 57204.69 88888.00 2000-11-29 15:47:32.737 334 15537.75 635.49 57205.54 88888.00 2000-11-29 15:47:33.737 334 15537.23 635.37 57204.93 88888.00 2000-11-29 15:47:34.737 334 15537.23 634.13 57205.66 88888.00 2000-11-29 15:47:35.737 334 15537.10 634.63 57206.40 88888.00 2000-11-29 15:47:36.737 334 15536.71 635.00 57205.30 88888.00 2000-11-29 15:47:37.737 334 15536.71 635.99 57205.66 88888.00 2000-11-29 15:47:38.737 334 15536.97 633.88 57205.54 88888.00 2000-11-29 15:47:39.737 334 15537.36 632.52 57205.66 88888.00 2000-11-29 15:47:40.737 334 15536.71 632.27 57205.79 88888.00 2000-11-29 15:47:41.737 334 15535.54 631.78 57205.66 88888.00 2000-11-29 15:47:42.737 334 15535.93 631.78 57205.54 88888.00 2000-11-29 15:47:43.737 334 15535.28 632.03 57205.18 88888.00 2000-11-29 15:47:44.737 334 15536.19 631.65 57204.81 88888.00 2000-11-29 15:47:45.737 334 15534.76 632.15 57204.56 88888.00 2000-11-29 15:47:46.737 334 15535.15 632.40 57204.32 88888.00 2000-11-29 15:47:47.737 334 15534.89 632.27 57204.20 88888.00 2000-11-29 15:47:48.737 334 15535.02 631.65 57204.32 88888.00 2000-11-29 15:47:49.737 334 15535.02 631.16 57203.46 88888.00 2000-11-29 15:47:50.737 334 15534.89 631.04 57203.22 88888.00 2000-11-29 15:47:51.737 334 15535.54 630.42 57202.85 88888.00 2000-11-29 15:47:52.737 334 15535.54 630.42 57202.61 88888.00 2000-11-29 15:47:53.737 334 15536.97 630.54 57203.10 88888.00 2000-11-29 15:47:54.737 334 15536.32 629.55 57203.34 88888.00 2000-11-29 15:47:55.737 334 15535.41 629.05 57202.24 88888.00 2000-11-29 15:47:56.737 334 15536.06 628.43 57202.12 88888.00 2000-11-29 15:47:57.737 334 15535.67 627.94 57202.98 88888.00 2000-11-29 15:47:58.737 334 15536.97 628.31 57201.14 88888.00 2000-11-29 15:47:59.737 334 15538.39 627.07 57201.51 88888.00 2000-11-29 15:48:00.737 334 15538.66 625.09 57201.14 88888.00 2000-11-29 15:48:01.737 334 15539.82 625.21 57201.14 88888.00 2000-11-29 15:48:02.737 334 15540.47 625.09 57201.63 88888.00 2000-11-29 15:48:03.737 334 15539.82 625.21 57200.53 88888.00 2000-11-29 15:48:04.737 334 15540.08 625.59 57201.39 88888.00 2000-11-29 15:48:05.737 334 15540.47 627.20 57200.53 88888.00 2000-11-29 15:48:06.737 334 15540.73 627.32 57200.53 88888.00 2000-11-29 15:48:07.737 334 15540.47 626.70 57200.29 88888.00 2000-11-29 15:48:08.737 334 15540.08 625.96 57200.89 88888.00 2000-11-29 15:48:09.737 334 15540.86 626.20 57200.16 88888.00 2000-11-29 15:48:10.737 334 15541.38 625.83 57200.65 88888.00 2000-11-29 15:48:11.737 334 15541.51 625.59 57199.80 88888.00 2000-11-29 15:48:12.737 334 15542.03 625.09 57200.16 88888.00 2000-11-29 15:48:13.737 334 15542.42 625.21 57199.43 88888.00 2000-11-29 15:48:14.737 334 15542.29 624.35 57199.55 88888.00 2000-11-29 15:48:15.737 334 15542.16 624.97 57200.29 88888.00 2000-11-29 15:48:16.737 334 15542.94 627.20 57199.43 88888.00 2000-11-29 15:48:17.737 334 15543.59 629.55 57199.55 88888.00 2000-11-29 15:48:18.737 334 15543.85 631.28 57200.41 88888.00 2000-11-29 15:48:19.737 334 15545.41 632.52 57201.02 88888.00 2000-11-29 15:48:20.737 334 15545.41 632.03 57200.53 88888.00 2000-11-29 15:48:21.737 334 15545.67 630.66 57202.12 88888.00 2000-11-29 15:48:22.737 334 15546.06 630.17 57202.36 88888.00 2000-11-29 15:48:23.737 334 15546.58 628.93 57203.59 88888.00 2000-11-29 15:48:24.737 334 15544.63 627.69 57203.22 88888.00 2000-11-29 15:48:25.737 334 15543.98 626.45 57203.59 88888.00 2000-11-29 15:48:26.737 334 15543.33 625.59 57204.69 88888.00 2000-11-29 15:48:27.737 334 15542.16 624.22 57204.69 88888.00 2000-11-29 15:48:28.737 334 15541.64 624.10 57205.05 88888.00 2000-11-29 15:48:29.737 334 15541.25 623.73 57204.32 88888.00 2000-11-29 15:48:30.737 334 15541.64 622.98 57205.05 88888.00 2000-11-29 15:48:31.737 334 15542.42 623.23 57205.05 88888.00 2000-11-29 15:48:32.737 334 15543.72 623.36 57205.30 88888.00 2000-11-29 15:48:33.737 334 15543.98 624.35 57205.18 88888.00 2000-11-29 15:48:34.737 334 15544.76 623.98 57205.66 88888.00 2000-11-29 15:48:35.737 334 15543.98 624.22 57205.54 88888.00 2000-11-29 15:48:36.737 334 15545.02 625.34 57207.01 88888.00 2000-11-29 15:48:37.737 334 15546.19 625.09 57205.79 88888.00 2000-11-29 15:48:38.737 334 15546.71 624.47 57206.64 88888.00 2000-11-29 15:48:39.737 334 15546.19 624.35 57206.77 88888.00 2000-11-29 15:48:40.737 334 15545.93 623.36 57206.52 88888.00 2000-11-29 15:48:41.737 334 15545.41 622.98 57207.13 88888.00 2000-11-29 15:48:42.737 334 15545.28 621.25 57207.99 88888.00 2000-11-29 15:48:43.737 334 15545.41 621.50 57207.62 88888.00 2000-11-29 15:48:44.737 334 15545.28 621.25 57207.74 88888.00 2000-11-29 15:48:45.737 334 15545.41 621.62 57207.50 88888.00 2000-11-29 15:48:46.737 334 15546.19 622.98 57207.74 88888.00 2000-11-29 15:48:47.737 334 15545.02 622.74 57208.48 88888.00 2000-11-29 15:48:48.737 334 15546.19 622.74 57208.23 88888.00 2000-11-29 15:48:49.737 334 15545.80 621.50 57208.23 88888.00 2000-11-29 15:48:50.737 334 15546.71 621.99 57208.96 88888.00 2000-11-29 15:48:51.737 334 15545.93 621.13 57208.36 88888.00 2000-11-29 15:48:52.737 334 15546.45 620.38 57208.60 88888.00 2000-11-29 15:48:53.737 334 15546.97 620.26 57208.96 88888.00 2000-11-29 15:48:54.737 334 15545.54 620.01 57208.96 88888.00 2000-11-29 15:48:55.737 334 15545.41 620.01 57209.21 88888.00 2000-11-29 15:48:56.737 334 15545.02 619.76 57209.58 88888.00 2000-11-29 15:48:57.737 334 15544.76 620.51 57209.33 88888.00 2000-11-29 15:48:58.737 334 15545.93 620.51 57209.82 88888.00 2000-11-29 15:48:59.737 334 15545.15 621.37 57209.95 88888.00 2000-11-29 15:49:00.737 334 15544.50 621.87 57209.70 88888.00 2000-11-29 15:49:01.737 334 15545.41 622.74 57210.31 88888.00 2000-11-29 15:49:02.737 334 15543.98 623.73 57210.43 88888.00 2000-11-29 15:49:03.737 334 15544.63 624.97 57210.19 88888.00 2000-11-29 15:49:04.737 334 15545.41 624.72 57210.31 88888.00 2000-11-29 15:49:05.737 334 15545.41 625.71 57210.19 88888.00 2000-11-29 15:49:06.737 334 15545.28 627.32 57211.54 88888.00 2000-11-29 15:49:07.737 334 15545.93 627.69 57210.92 88888.00 2000-11-29 15:49:08.737 334 15545.15 628.31 57212.27 88888.00 2000-11-29 15:49:09.737 334 15545.67 628.56 57212.39 88888.00 2000-11-29 15:49:10.737 334 15545.41 629.55 57213.00 88888.00 2000-11-29 15:49:11.737 334 15545.80 629.30 57214.47 88888.00 2000-11-29 15:49:12.737 334 15544.76 629.43 57214.96 88888.00 2000-11-29 15:49:13.737 334 15544.37 629.30 57215.20 88888.00 2000-11-29 15:49:14.737 334 15543.59 630.04 57216.30 88888.00 2000-11-29 15:49:15.737 334 15542.94 631.04 57216.06 88888.00 2000-11-29 15:49:16.737 334 15542.55 633.14 57217.52 88888.00 2000-11-29 15:49:17.737 334 15542.94 633.64 57217.04 88888.00 2000-11-29 15:49:18.737 334 15545.02 633.76 57217.40 88888.00 2000-11-29 15:49:19.737 334 15546.71 635.00 57218.01 88888.00 2000-11-29 15:49:20.737 334 15546.45 637.35 57218.26 88888.00 2000-11-29 15:49:21.737 334 15547.88 638.09 57218.14 88888.00 2000-11-29 15:49:22.737 334 15547.75 638.22 57219.73 88888.00 2000-11-29 15:49:23.737 334 15548.92 638.47 57220.34 88888.00 2000-11-29 15:49:24.737 334 15548.53 638.71 57221.19 88888.00 2000-11-29 15:49:25.737 334 15548.01 637.72 57221.07 88888.00 2000-11-29 15:49:26.737 334 15545.80 637.23 57221.32 88888.00 2000-11-29 15:49:27.737 334 15545.67 637.23 57221.68 88888.00 2000-11-29 15:49:28.737 334 15543.85 636.24 57222.05 88888.00 2000-11-29 15:49:29.737 334 15543.98 636.61 57221.80 88888.00 2000-11-29 15:49:30.737 334 15542.81 636.86 57221.93 88888.00 2000-11-29 15:49:31.737 334 15542.94 637.60 57221.93 88888.00 2000-11-29 15:49:32.737 334 15543.59 637.85 57221.32 88888.00 2000-11-29 15:49:33.737 334 15544.11 638.84 57221.80 88888.00 2000-11-29 15:49:34.737 334 15543.33 639.21 57222.91 88888.00 2000-11-29 15:49:35.737 334 15542.55 640.08 57221.93 88888.00 2000-11-29 15:49:36.737 334 15543.33 639.95 57222.17 88888.00 2000-11-29 15:49:37.737 334 15541.38 640.08 57221.56 88888.00 2000-11-29 15:49:38.737 334 15540.73 639.46 57221.56 88888.00 2000-11-29 15:49:39.737 334 15541.12 639.46 57221.93 88888.00 2000-11-29 15:49:40.737 334 15540.34 640.08 57221.93 88888.00 2000-11-29 15:49:41.737 334 15539.56 638.34 57221.93 88888.00 2000-11-29 15:49:42.737 334 15538.52 637.72 57221.19 88888.00 2000-11-29 15:49:43.737 334 15536.19 637.60 57220.58 88888.00 2000-11-29 15:49:44.737 334 15535.67 636.73 57220.34 88888.00 2000-11-29 15:49:45.737 334 15534.63 636.36 57220.34 88888.00 2000-11-29 15:49:46.737 334 15535.28 637.23 57220.95 88888.00 2000-11-29 15:49:47.737 334 15535.67 637.72 57219.73 88888.00 2000-11-29 15:49:48.737 334 15536.06 638.34 57220.34 88888.00 2000-11-29 15:49:49.737 334 15535.93 639.33 57220.46 88888.00 2000-11-29 15:49:50.737 334 15537.23 639.46 57220.70 88888.00 2000-11-29 15:49:51.737 334 15537.62 640.32 57221.32 88888.00 2000-11-29 15:49:52.737 334 15537.88 639.83 57221.68 88888.00 2000-11-29 15:49:53.737 334 15537.75 639.58 57222.17 88888.00 2000-11-29 15:49:54.737 334 15536.84 638.59 57222.66 88888.00 2000-11-29 15:49:55.737 334 15537.23 639.83 57222.17 88888.00 2000-11-29 15:49:56.737 334 15536.19 638.59 57222.66 88888.00 2000-11-29 15:49:57.737 334 15535.28 637.97 57222.78 88888.00 2000-11-29 15:49:58.737 334 15535.41 637.97 57222.41 88888.00 2000-11-29 15:49:59.737 334 15535.67 637.10 57223.39 88888.00 2000-11-29 15:50:00.737 334 15535.54 637.10 57223.27 88888.00 2000-11-29 15:50:01.737 334 15536.97 636.86 57222.66 88888.00 2000-11-29 15:50:02.737 334 15537.36 637.85 57222.91 88888.00 2000-11-29 15:50:03.737 334 15536.97 638.09 57223.27 88888.00 2000-11-29 15:50:04.737 334 15535.93 636.73 57222.91 88888.00 2000-11-29 15:50:05.737 334 15535.15 636.61 57223.88 88888.00 2000-11-29 15:50:06.737 334 15535.28 636.11 57224.74 88888.00 2000-11-29 15:50:07.737 334 15535.15 638.71 57224.00 88888.00 2000-11-29 15:50:08.737 334 15535.02 638.71 57225.59 88888.00 2000-11-29 15:50:09.737 334 15534.63 638.71 57225.59 88888.00 2000-11-29 15:50:10.737 334 15535.02 638.59 57226.70 88888.00 2000-11-29 15:50:11.737 334 15533.98 639.70 57226.94 88888.00 2000-11-29 15:50:12.737 334 15533.20 639.70 57227.30 88888.00 2000-11-29 15:50:13.737 334 15532.94 640.08 57226.82 88888.00 2000-11-29 15:50:14.737 334 15531.51 639.46 57227.30 88888.00 2000-11-29 15:50:15.737 334 15530.99 639.09 57228.16 88888.00 2000-11-29 15:50:16.737 334 15530.73 638.71 57227.55 88888.00 2000-11-29 15:50:17.737 334 15531.90 638.59 57227.80 88888.00 2000-11-29 15:50:18.737 334 15531.77 638.84 57228.04 88888.00 2000-11-29 15:50:19.737 334 15532.03 640.20 57227.06 88888.00 2000-11-29 15:50:20.737 334 15533.07 640.20 57227.30 88888.00 2000-11-29 15:50:21.737 334 15533.33 641.32 57227.18 88888.00 2000-11-29 15:50:22.737 334 15534.11 641.69 57227.06 88888.00 2000-11-29 15:50:23.737 334 15533.85 642.68 57227.18 88888.00 2000-11-29 15:50:24.737 334 15534.50 642.93 57227.55 88888.00 2000-11-29 15:50:25.737 334 15533.72 642.43 57227.43 88888.00 2000-11-29 15:50:26.737 334 15533.59 642.68 57227.43 88888.00 2000-11-29 15:50:27.737 334 15533.33 641.56 57227.55 88888.00 2000-11-29 15:50:28.737 334 15533.33 642.06 57227.92 88888.00 2000-11-29 15:50:29.737 334 15534.24 643.42 57227.30 88888.00 2000-11-29 15:50:30.737 334 15534.76 643.79 57228.29 88888.00 2000-11-29 15:50:31.737 334 15535.28 643.17 57228.29 88888.00 2000-11-29 15:50:32.737 334 15536.71 644.04 57228.53 88888.00 2000-11-29 15:50:33.737 334 15536.84 644.41 57228.65 88888.00 2000-11-29 15:50:34.737 334 15538.26 644.66 57228.65 88888.00 2000-11-29 15:50:35.737 334 15538.26 645.03 57228.53 88888.00 2000-11-29 15:50:36.737 334 15540.21 646.02 57228.16 88888.00 2000-11-29 15:50:37.737 334 15539.82 646.27 57228.04 88888.00 2000-11-29 15:50:38.737 334 15540.99 644.54 57227.67 88888.00 2000-11-29 15:50:39.737 334 15541.90 645.03 57228.65 88888.00 2000-11-29 15:50:40.737 334 15541.38 644.41 57228.89 88888.00 2000-11-29 15:50:41.737 334 15540.99 644.29 57228.89 88888.00 2000-11-29 15:50:42.737 334 15542.68 644.29 57228.77 88888.00 2000-11-29 15:50:43.737 334 15542.29 643.67 57229.26 88888.00 2000-11-29 15:50:44.737 334 15541.90 644.04 57229.63 88888.00 2000-11-29 15:50:45.737 334 15541.77 645.15 57229.75 88888.00 2000-11-29 15:50:46.737 334 15542.42 646.15 57229.14 88888.00 2000-11-29 15:50:47.737 334 15542.81 646.52 57229.63 88888.00 2000-11-29 15:50:48.737 334 15541.90 647.26 57229.38 88888.00 2000-11-29 15:50:49.737 334 15540.99 646.64 57229.51 88888.00 2000-11-29 15:50:50.737 334 15540.99 646.39 57229.88 88888.00 2000-11-29 15:50:51.737 334 15540.34 646.27 57229.75 88888.00 2000-11-29 15:50:52.737 334 15539.56 646.27 57229.88 88888.00 2000-11-29 15:50:53.737 334 15539.95 646.89 57229.75 88888.00 2000-11-29 15:50:54.737 334 15539.82 647.76 57229.14 88888.00 2000-11-29 15:50:55.737 334 15538.79 647.76 57228.65 88888.00 2000-11-29 15:50:56.737 334 15538.39 647.51 57229.14 88888.00 2000-11-29 15:50:57.737 334 15537.10 647.14 57229.02 88888.00 2000-11-29 15:50:58.737 334 15535.80 646.76 57228.65 88888.00 2000-11-29 15:50:59.737 334 15535.80 647.63 57227.30 88888.00 2000-11-29 15:51:00.737 334 15533.98 646.15 57227.43 88888.00 2000-11-29 15:51:01.737 334 15534.11 646.02 57226.94 88888.00 2000-11-29 15:51:02.737 334 15532.16 645.28 57226.82 88888.00 2000-11-29 15:51:03.737 334 15531.38 644.54 57225.96 88888.00 2000-11-29 15:51:04.737 334 15530.21 644.29 57225.47 88888.00 2000-11-29 15:51:05.737 334 15529.43 641.81 57224.98 88888.00 2000-11-29 15:51:06.737 334 15528.39 640.82 57224.62 88888.00 2000-11-29 15:51:07.737 334 15528.26 640.70 57223.88 88888.00 2000-11-29 15:51:08.737 334 15527.48 639.09 57223.52 88888.00 2000-11-29 15:51:09.737 334 15526.31 639.09 57222.05 88888.00 2000-11-29 15:51:10.737 334 15527.22 639.58 57222.05 88888.00 2000-11-29 15:51:11.737 334 15528.52 640.32 57220.58 88888.00 2000-11-29 15:51:12.737 334 15529.30 639.83 57220.58 88888.00 2000-11-29 15:51:13.737 334 15530.21 640.32 57219.85 88888.00 2000-11-29 15:51:14.737 334 15531.25 641.19 57219.11 88888.00 2000-11-29 15:51:15.737 334 15532.42 642.55 57219.73 88888.00 2000-11-29 15:51:16.737 334 15534.11 642.43 57218.87 88888.00 2000-11-29 15:51:17.737 334 15533.85 642.18 57218.99 88888.00 2000-11-29 15:51:18.737 334 15536.06 642.80 57219.36 88888.00 2000-11-29 15:51:19.737 334 15536.32 642.31 57219.36 88888.00 2000-11-29 15:51:20.737 334 15538.52 641.81 57219.23 88888.00 2000-11-29 15:51:21.737 334 15540.08 641.69 57219.36 88888.00 2000-11-29 15:51:22.737 334 15539.69 643.30 57219.23 88888.00 2000-11-29 15:51:23.737 334 15539.82 643.42 57219.23 88888.00 2000-11-29 15:51:24.737 334 15540.34 643.42 57219.60 88888.00 2000-11-29 15:51:25.737 334 15540.47 644.16 57219.97 88888.00 2000-11-29 15:51:26.737 334 15540.47 644.66 57219.85 88888.00 2000-11-29 15:51:27.737 334 15540.47 644.04 57220.09 88888.00 2000-11-29 15:51:28.737 334 15541.12 643.17 57219.85 88888.00 2000-11-29 15:51:29.737 334 15540.21 643.67 57220.09 88888.00 2000-11-29 15:51:30.737 334 15539.17 642.31 57220.21 88888.00 2000-11-29 15:51:31.737 334 15538.92 643.05 57219.60 88888.00 2000-11-29 15:51:32.737 334 15537.36 642.31 57220.21 88888.00 2000-11-29 15:51:33.737 334 15536.84 641.32 57218.75 88888.00 2000-11-29 15:51:34.737 334 15538.26 641.56 57218.75 88888.00 2000-11-29 15:51:35.737 334 15539.17 641.07 57218.99 88888.00 2000-11-29 15:51:36.737 334 15539.04 642.31 57218.62 88888.00 2000-11-29 15:51:37.737 334 15540.60 642.43 57218.50 88888.00 2000-11-29 15:51:38.737 334 15540.34 642.68 57217.89 88888.00 2000-11-29 15:51:39.737 334 15540.47 642.18 57217.52 88888.00 2000-11-29 15:51:40.737 334 15539.95 640.94 57218.26 88888.00 2000-11-29 15:51:41.737 334 15539.43 640.08 57217.52 88888.00 2000-11-29 15:51:42.737 334 15538.79 639.70 57217.16 88888.00 2000-11-29 15:51:43.737 334 15538.66 639.46 57217.28 88888.00 2000-11-29 15:51:44.737 334 15538.26 639.09 57216.79 88888.00 2000-11-29 15:51:45.737 334 15537.62 638.84 57216.30 88888.00 2000-11-29 15:51:46.737 334 15538.00 638.47 57216.06 88888.00 2000-11-29 15:51:47.737 334 15537.75 638.47 57216.30 88888.00 2000-11-29 15:51:48.737 334 15538.39 639.33 57215.81 88888.00 2000-11-29 15:51:49.737 334 15539.17 639.46 57215.32 88888.00 2000-11-29 15:51:50.737 334 15539.95 640.70 57215.32 88888.00 2000-11-29 15:51:51.737 334 15540.86 641.81 57214.34 88888.00 2000-11-29 15:51:52.737 334 15541.12 641.69 57215.20 88888.00 2000-11-29 15:51:53.737 334 15542.16 642.31 57214.10 88888.00 2000-11-29 15:51:54.737 334 15541.12 641.81 57214.10 88888.00 2000-11-29 15:51:55.737 334 15542.29 641.93 57214.71 88888.00 2000-11-29 15:51:56.737 334 15542.68 640.82 57214.59 88888.00 2000-11-29 15:51:57.737 334 15541.38 640.20 57214.59 88888.00 2000-11-29 15:51:58.737 334 15542.03 640.45 57214.10 88888.00 2000-11-29 15:51:59.737 334 15541.51 640.57 57213.61 88888.00 2000-11-29 15:52:00.737 334 15541.51 640.82 57213.61 88888.00 2000-11-29 15:52:01.737 334 15541.51 641.07 57213.61 88888.00 2000-11-29 15:52:02.737 334 15541.77 641.19 57213.00 88888.00 2000-11-29 15:52:03.737 334 15541.25 641.81 57213.49 88888.00 2000-11-29 15:52:04.737 334 15540.60 640.45 57212.76 88888.00 2000-11-29 15:52:05.737 334 15540.73 640.20 57212.27 88888.00 2000-11-29 15:52:06.737 334 15539.82 638.84 57212.27 88888.00 2000-11-29 15:52:07.737 334 15538.92 637.85 57212.14 88888.00 2000-11-29 15:52:08.737 334 15538.52 636.36 57212.39 88888.00 2000-11-29 15:52:09.737 334 15538.13 636.73 57212.27 88888.00 2000-11-29 15:52:10.737 334 15538.26 637.35 57211.41 88888.00 2000-11-29 15:52:11.737 334 15538.00 637.48 57211.54 88888.00 2000-11-29 15:52:12.737 334 15538.79 637.23 57211.78 88888.00 2000-11-29 15:52:13.737 334 15540.60 637.60 57212.02 88888.00 2000-11-29 15:52:14.737 334 15541.77 637.72 57212.14 88888.00 2000-11-29 15:52:15.737 334 15543.20 638.84 57212.39 88888.00 2000-11-29 15:52:16.737 334 15545.41 638.96 57212.63 88888.00 2000-11-29 15:52:17.737 334 15546.58 640.45 57213.25 88888.00 2000-11-29 15:52:18.737 334 15548.14 641.07 57213.49 88888.00 2000-11-29 15:52:19.737 334 15548.66 641.44 57213.49 88888.00 2000-11-29 15:52:20.737 334 15550.09 642.18 57214.84 88888.00 2000-11-29 15:52:21.737 334 15551.13 643.54 57215.69 88888.00 2000-11-29 15:52:22.737 334 15551.78 643.67 57216.06 88888.00 2000-11-29 15:52:23.737 334 15552.30 643.30 57216.79 88888.00 2000-11-29 15:52:24.737 334 15553.47 643.54 57217.77 88888.00 2000-11-29 15:52:25.737 334 15555.16 642.68 57218.01 88888.00 2000-11-29 15:52:26.737 334 15555.29 643.42 57218.38 88888.00 2000-11-29 15:52:27.737 334 15555.42 642.55 57219.48 88888.00 2000-11-29 15:52:28.737 334 15555.68 642.31 57219.73 88888.00 2000-11-29 15:52:29.737 334 15556.07 641.69 57220.09 88888.00 2000-11-29 15:52:30.737 334 15556.71 641.44 57220.09 88888.00 2000-11-29 15:52:31.737 334 15556.58 640.94 57220.46 88888.00 2000-11-29 15:52:32.737 334 15556.46 640.70 57221.07 88888.00 2000-11-29 15:52:33.737 334 15555.42 639.70 57221.07 88888.00 2000-11-29 15:52:34.737 334 15555.68 639.83 57222.05 88888.00 2000-11-29 15:52:35.737 334 15554.77 639.46 57221.80 88888.00 2000-11-29 15:52:36.737 334 15553.47 638.84 57222.17 88888.00 2000-11-29 15:52:37.737 334 15553.34 638.84 57222.66 88888.00 2000-11-29 15:52:38.737 334 15554.38 639.70 57222.91 88888.00 2000-11-29 15:52:39.737 334 15554.77 639.21 57222.54 88888.00 2000-11-29 15:52:40.737 334 15555.16 638.47 57223.15 88888.00 2000-11-29 15:52:41.737 334 15556.33 638.47 57224.37 88888.00 2000-11-29 15:52:42.737 334 15556.84 638.09 57224.13 88888.00 2000-11-29 15:52:43.737 334 15556.97 638.34 57224.37 88888.00 2000-11-29 15:52:44.737 334 15557.23 638.59 57224.62 88888.00 2000-11-29 15:52:45.737 334 15558.01 640.08 57224.62 88888.00 2000-11-29 15:52:46.737 334 15557.10 640.45 57225.35 88888.00 2000-11-29 15:52:47.737 334 15556.84 639.33 57225.84 88888.00 2000-11-29 15:52:48.737 334 15555.81 638.34 57225.59 88888.00 2000-11-29 15:52:49.737 334 15555.68 637.10 57225.71 88888.00 2000-11-29 15:52:50.737 334 15555.42 637.10 57226.57 88888.00 2000-11-29 15:52:51.737 334 15555.03 637.10 57226.21 88888.00 2000-11-29 15:52:52.737 334 15554.25 637.60 57225.96 88888.00 2000-11-29 15:52:53.737 334 15553.08 637.72 57225.47 88888.00 2000-11-29 15:52:54.737 334 15552.56 636.24 57226.21 88888.00 2000-11-29 15:52:55.737 334 15552.30 636.48 57225.96 88888.00 2000-11-29 15:52:56.737 334 15551.39 636.24 57225.11 88888.00 2000-11-29 15:52:57.737 334 15551.39 635.99 57225.47 88888.00 2000-11-29 15:52:58.737 334 15551.52 637.48 57225.59 88888.00 2000-11-29 15:52:59.737 334 15551.52 638.09 57225.11 88888.00 2000-11-29 15:53:00.737 334 15552.43 639.21 57225.23 88888.00 2000-11-29 15:53:01.737 334 15552.95 639.46 57224.98 88888.00 2000-11-29 15:53:02.737 334 15553.21 639.33 57225.11 88888.00 2000-11-29 15:53:03.737 334 15554.77 639.33 57225.96 88888.00 2000-11-29 15:53:04.737 334 15554.90 639.33 57225.59 88888.00 2000-11-29 15:53:05.737 334 15555.68 638.59 57225.47 88888.00 2000-11-29 15:53:06.737 334 15554.25 638.09 57225.96 88888.00 2000-11-29 15:53:07.737 334 15553.86 638.09 57226.08 88888.00 2000-11-29 15:53:08.737 334 15553.08 639.21 57225.84 88888.00 2000-11-29 15:53:09.737 334 15552.95 638.59 57225.11 88888.00 2000-11-29 15:53:10.737 334 15552.43 638.47 57225.71 88888.00 2000-11-29 15:53:11.737 334 15551.39 639.46 57225.23 88888.00 2000-11-29 15:53:12.737 334 15549.96 639.83 57225.47 88888.00 2000-11-29 15:53:13.737 334 15549.18 639.70 57225.23 88888.00 2000-11-29 15:53:14.737 334 15548.27 639.95 57224.74 88888.00 2000-11-29 15:53:15.737 334 15548.66 640.82 57224.62 88888.00 2000-11-29 15:53:16.737 334 15549.18 641.07 57224.37 88888.00 2000-11-29 15:53:17.737 334 15549.57 640.20 57224.25 88888.00 2000-11-29 15:53:18.737 334 15549.31 640.82 57224.49 88888.00 2000-11-29 15:53:19.737 334 15549.57 640.70 57224.13 88888.00 2000-11-29 15:53:20.737 334 15550.09 640.32 57224.37 88888.00 2000-11-29 15:53:21.737 334 15550.09 640.20 57224.25 88888.00 2000-11-29 15:53:22.737 334 15551.00 640.32 57224.86 88888.00 2000-11-29 15:53:23.737 334 15550.61 641.32 57223.76 88888.00 2000-11-29 15:53:24.737 334 15550.35 641.32 57224.25 88888.00 2000-11-29 15:53:25.737 334 15551.00 640.94 57224.13 88888.00 2000-11-29 15:53:26.737 334 15550.87 642.06 57224.13 88888.00 2000-11-29 15:53:27.737 334 15550.61 642.18 57223.27 88888.00 2000-11-29 15:53:28.737 334 15549.96 642.06 57224.00 88888.00 2000-11-29 15:53:29.737 334 15549.57 641.44 57223.76 88888.00 2000-11-29 15:53:30.737 334 15548.40 641.32 57223.03 88888.00 2000-11-29 15:53:31.737 334 15548.79 641.19 57223.15 88888.00 2000-11-29 15:53:32.737 334 15548.92 641.32 57223.52 88888.00 2000-11-29 15:53:33.737 334 15548.53 641.32 57223.03 88888.00 2000-11-29 15:53:34.737 334 15549.57 642.18 57222.78 88888.00 2000-11-29 15:53:35.737 334 15549.83 641.44 57221.80 88888.00 2000-11-29 15:53:36.737 334 15549.70 641.56 57221.93 88888.00 2000-11-29 15:53:37.737 334 15548.92 641.44 57222.66 88888.00 2000-11-29 15:53:38.737 334 15549.57 641.69 57221.56 88888.00 2000-11-29 15:53:39.737 334 15549.18 641.32 57222.17 88888.00 2000-11-29 15:53:40.737 334 15550.22 640.94 57221.32 88888.00 2000-11-29 15:53:41.737 334 15549.57 640.70 57220.82 88888.00 2000-11-29 15:53:42.737 334 15550.61 640.57 57220.46 88888.00 2000-11-29 15:53:43.737 334 15551.52 640.57 57221.19 88888.00 2000-11-29 15:53:44.737 334 15551.65 639.95 57220.82 88888.00 2000-11-29 15:53:45.737 334 15551.13 639.83 57220.09 88888.00 2000-11-29 15:53:46.737 334 15550.48 640.20 57220.70 88888.00 2000-11-29 15:53:47.737 334 15550.09 640.20 57220.21 88888.00 2000-11-29 15:53:48.737 334 15551.26 639.83 57219.36 88888.00 2000-11-29 15:53:49.737 334 15550.48 640.20 57219.23 88888.00 2000-11-29 15:53:50.737 334 15551.39 641.07 57219.23 88888.00 2000-11-29 15:53:51.737 334 15551.78 641.19 57218.99 88888.00 2000-11-29 15:53:52.737 334 15551.65 641.81 57219.60 88888.00 2000-11-29 15:53:53.737 334 15551.52 642.18 57219.36 88888.00 2000-11-29 15:53:54.737 334 15550.74 642.68 57219.48 88888.00 2000-11-29 15:53:55.737 334 15550.35 642.68 57218.87 88888.00 2000-11-29 15:53:56.737 334 15549.57 642.55 57219.60 88888.00 2000-11-29 15:53:57.737 334 15549.18 642.18 57219.60 88888.00 2000-11-29 15:53:58.737 334 15548.79 641.56 57218.99 88888.00 2000-11-29 15:53:59.737 334 15547.88 640.57 57218.38 88888.00 2000-11-29 15:54:00.737 334 15546.71 640.94 57218.75 88888.00 2000-11-29 15:54:01.737 334 15546.58 641.32 57218.01 88888.00 2000-11-29 15:54:02.737 334 15546.19 640.82 57217.89 88888.00 2000-11-29 15:54:03.737 334 15546.32 641.07 57218.01 88888.00 2000-11-29 15:54:04.737 334 15545.15 641.19 57218.38 88888.00 2000-11-29 15:54:05.737 334 15544.76 641.32 57217.65 88888.00 2000-11-29 15:54:06.737 334 15544.24 641.19 57217.89 88888.00 2000-11-29 15:54:07.737 334 15544.63 641.56 57217.89 88888.00 2000-11-29 15:54:08.737 334 15544.11 641.07 57217.65 88888.00 2000-11-29 15:54:09.737 334 15544.11 641.07 57217.52 88888.00 2000-11-29 15:54:10.737 334 15545.54 642.43 57217.77 88888.00 2000-11-29 15:54:11.737 334 15545.41 642.80 57217.52 88888.00 2000-11-29 15:54:12.737 334 15545.41 642.80 57217.65 88888.00 2000-11-29 15:54:13.737 334 15546.06 644.16 57217.28 88888.00 2000-11-29 15:54:14.737 334 15546.19 644.04 57217.40 88888.00 2000-11-29 15:54:15.737 334 15546.71 644.16 57216.91 88888.00 2000-11-29 15:54:16.737 334 15546.97 644.16 57218.01 88888.00 2000-11-29 15:54:17.737 334 15546.84 644.78 57217.65 88888.00 2000-11-29 15:54:18.737 334 15546.97 643.54 57217.40 88888.00 2000-11-29 15:54:19.737 334 15547.10 643.17 57216.67 88888.00 2000-11-29 15:54:20.737 334 15547.36 643.30 57218.14 88888.00 2000-11-29 15:54:21.737 334 15547.75 643.05 57217.28 88888.00 2000-11-29 15:54:22.737 334 15547.49 642.93 57217.16 88888.00 2000-11-29 15:54:23.737 334 15546.97 642.55 57217.16 88888.00 2000-11-29 15:54:24.737 334 15547.49 641.93 57217.16 88888.00 2000-11-29 15:54:25.737 334 15546.58 642.68 57216.91 88888.00 2000-11-29 15:54:26.737 334 15547.62 642.06 57218.38 88888.00 2000-11-29 15:54:27.737 334 15548.53 642.18 57217.89 88888.00 2000-11-29 15:54:28.737 334 15547.88 642.06 57217.65 88888.00 2000-11-29 15:54:29.737 334 15547.36 641.69 57217.40 88888.00 2000-11-29 15:54:30.737 334 15548.14 641.81 57217.16 88888.00 2000-11-29 15:54:31.737 334 15548.66 641.69 57217.40 88888.00 2000-11-29 15:54:32.737 334 15549.05 641.19 57217.89 88888.00 2000-11-29 15:54:33.737 334 15549.05 641.56 57217.28 88888.00 2000-11-29 15:54:34.737 334 15548.79 641.32 57217.40 88888.00 2000-11-29 15:54:35.737 334 15549.31 642.18 57217.40 88888.00 2000-11-29 15:54:36.737 334 15549.57 642.06 57216.67 88888.00 2000-11-29 15:54:37.737 334 15550.74 641.44 57217.28 88888.00 2000-11-29 15:54:38.737 334 15551.65 641.44 57217.52 88888.00 2000-11-29 15:54:39.737 334 15551.26 641.32 57217.04 88888.00 2000-11-29 15:54:40.737 334 15551.65 641.32 57217.28 88888.00 2000-11-29 15:54:41.737 334 15552.82 640.32 57217.40 88888.00 2000-11-29 15:54:42.737 334 15552.17 639.46 57217.28 88888.00 2000-11-29 15:54:43.737 334 15552.95 639.09 57217.65 88888.00 2000-11-29 15:54:44.737 334 15552.95 638.84 57218.14 88888.00 2000-11-29 15:54:45.737 334 15553.99 638.71 57218.26 88888.00 2000-11-29 15:54:46.737 334 15554.38 639.83 57218.01 88888.00 2000-11-29 15:54:47.737 334 15555.42 638.96 57218.50 88888.00 2000-11-29 15:54:48.737 334 15555.03 639.33 57218.38 88888.00 2000-11-29 15:54:49.737 334 15554.90 639.21 57218.62 88888.00 2000-11-29 15:54:50.737 334 15556.46 638.47 57218.75 88888.00 2000-11-29 15:54:51.737 334 15556.71 638.34 57219.60 88888.00 2000-11-29 15:54:52.737 334 15556.20 638.96 57219.23 88888.00 2000-11-29 15:54:53.737 334 15556.33 637.85 57219.48 88888.00 2000-11-29 15:54:54.737 334 15556.58 637.72 57219.48 88888.00 2000-11-29 15:54:55.737 334 15557.10 636.86 57219.11 88888.00 2000-11-29 15:54:56.737 334 15556.46 637.35 57219.23 88888.00 2000-11-29 15:54:57.737 334 15556.33 637.72 57218.87 88888.00 2000-11-29 15:54:58.737 334 15556.71 636.98 57219.60 88888.00 2000-11-29 15:54:59.737 334 15556.46 636.24 57219.36 88888.00 2000-11-29 15:55:00.737 334 15556.20 636.86 57219.36 88888.00 2000-11-29 15:55:01.737 334 15556.71 635.99 57219.60 88888.00 2000-11-29 15:55:02.737 334 15556.20 636.36 57219.48 88888.00 2000-11-29 15:55:03.737 334 15556.20 635.87 57219.97 88888.00 2000-11-29 15:55:04.737 334 15556.20 635.00 57219.73 88888.00 2000-11-29 15:55:05.737 334 15556.07 634.01 57219.36 88888.00 2000-11-29 15:55:06.737 334 15555.16 634.50 57219.11 88888.00 2000-11-29 15:55:07.737 334 15555.42 633.39 57219.36 88888.00 2000-11-29 15:55:08.737 334 15554.90 633.76 57218.50 88888.00 2000-11-29 15:55:09.737 334 15555.03 633.51 57219.36 88888.00 2000-11-29 15:55:10.737 334 15555.03 633.76 57218.38 88888.00 2000-11-29 15:55:11.737 334 15555.16 634.13 57218.14 88888.00 2000-11-29 15:55:12.737 334 15555.29 634.50 57218.26 88888.00 2000-11-29 15:55:13.737 334 15554.90 635.25 57218.01 88888.00 2000-11-29 15:55:14.737 334 15555.68 634.75 57218.38 88888.00 2000-11-29 15:55:15.737 334 15556.07 635.62 57216.91 88888.00 2000-11-29 15:55:16.737 334 15556.33 636.36 57218.14 88888.00 2000-11-29 15:55:17.737 334 15556.58 635.87 57217.40 88888.00 2000-11-29 15:55:18.737 334 15556.84 634.38 57216.79 88888.00 2000-11-29 15:55:19.737 334 15556.20 634.63 57217.28 88888.00 2000-11-29 15:55:20.737 334 15556.58 634.38 57217.65 88888.00 2000-11-29 15:55:21.737 334 15556.71 633.51 57217.04 88888.00 2000-11-29 15:55:22.737 334 15556.33 632.27 57217.40 88888.00 2000-11-29 15:55:23.737 334 15555.42 632.89 57217.16 88888.00 2000-11-29 15:55:24.737 334 15555.55 632.27 57216.67 88888.00 2000-11-29 15:55:25.737 334 15555.03 631.90 57216.67 88888.00 2000-11-29 15:55:26.737 334 15554.38 631.53 57216.18 88888.00 2000-11-29 15:55:27.737 334 15554.64 630.91 57216.06 88888.00 2000-11-29 15:55:28.737 334 15554.64 631.41 57215.45 88888.00 2000-11-29 15:55:29.737 334 15554.64 631.90 57215.81 88888.00 2000-11-29 15:55:30.737 334 15555.94 631.90 57215.69 88888.00 2000-11-29 15:55:31.737 334 15555.42 632.77 57214.84 88888.00 2000-11-29 15:55:32.737 334 15555.29 632.89 57214.71 88888.00 2000-11-29 15:55:33.737 334 15555.68 633.14 57214.71 88888.00 2000-11-29 15:55:34.737 334 15555.55 632.52 57214.47 88888.00 2000-11-29 15:55:35.737 334 15555.42 631.90 57214.47 88888.00 2000-11-29 15:55:36.737 334 15555.16 631.78 57214.34 88888.00 2000-11-29 15:55:37.737 334 15554.51 631.04 57213.73 88888.00 2000-11-29 15:55:38.737 334 15553.34 631.78 57213.61 88888.00 2000-11-29 15:55:39.737 334 15553.60 631.53 57213.00 88888.00 2000-11-29 15:55:40.737 334 15553.47 630.79 57213.37 88888.00 2000-11-29 15:55:41.737 334 15552.82 631.16 57212.39 88888.00 2000-11-29 15:55:42.737 334 15552.30 630.42 57212.63 88888.00 2000-11-29 15:55:43.737 334 15552.56 630.79 57212.39 88888.00 2000-11-29 15:55:44.737 334 15551.91 630.17 57212.39 88888.00 2000-11-29 15:55:45.737 334 15552.30 630.42 57211.78 88888.00 2000-11-29 15:55:46.737 334 15553.34 630.54 57211.54 88888.00 2000-11-29 15:55:47.737 334 15554.38 630.79 57211.78 88888.00 2000-11-29 15:55:48.737 334 15554.38 631.04 57211.04 88888.00 2000-11-29 15:55:49.737 334 15553.86 630.66 57210.55 88888.00 2000-11-29 15:55:50.737 334 15553.47 629.92 57210.55 88888.00 2000-11-29 15:55:51.737 334 15553.73 629.67 57210.92 88888.00 2000-11-29 15:55:52.737 334 15553.73 628.68 57210.80 88888.00 2000-11-29 15:55:53.737 334 15553.86 629.67 57209.70 88888.00 2000-11-29 15:55:54.737 334 15554.25 630.04 57209.45 88888.00 2000-11-29 15:55:55.737 334 15553.47 628.56 57209.82 88888.00 2000-11-29 15:55:56.737 334 15553.34 629.30 57209.70 88888.00 2000-11-29 15:55:57.737 334 15553.34 628.81 57209.45 88888.00 2000-11-29 15:55:58.737 334 15554.64 628.81 57208.84 88888.00 2000-11-29 15:55:59.737 334 15554.12 629.05 57209.70 88888.00 2000-11-29 15:56:00.737 334 15553.47 628.56 57208.48 88888.00 2000-11-29 15:56:01.737 334 15553.99 629.30 57208.72 88888.00 2000-11-29 15:56:02.737 334 15553.34 629.18 57208.11 88888.00 2000-11-29 15:56:03.737 334 15554.12 629.55 57207.62 88888.00 2000-11-29 15:56:04.737 334 15553.73 629.67 57207.87 88888.00 2000-11-29 15:56:05.737 334 15553.86 629.55 57207.99 88888.00 2000-11-29 15:56:06.737 334 15553.99 630.04 57207.87 88888.00 2000-11-29 15:56:07.737 334 15553.86 630.29 57207.50 88888.00 2000-11-29 15:56:08.737 334 15553.08 630.04 57207.01 88888.00 2000-11-29 15:56:09.737 334 15552.82 629.67 57207.01 88888.00 2000-11-29 15:56:10.737 334 15552.69 629.92 57206.89 88888.00 2000-11-29 15:56:11.737 334 15552.82 629.67 57206.40 88888.00 2000-11-29 15:56:12.737 334 15551.78 629.67 57207.25 88888.00 2000-11-29 15:56:13.737 334 15551.78 630.17 57206.77 88888.00 2000-11-29 15:56:14.737 334 15551.65 629.43 57206.03 88888.00 2000-11-29 15:56:15.737 334 15550.74 630.29 57207.01 88888.00 2000-11-29 15:56:16.737 334 15550.74 629.80 57206.40 88888.00 2000-11-29 15:56:17.737 334 15550.22 629.80 57205.91 88888.00 2000-11-29 15:56:18.737 334 15549.57 630.29 57206.89 88888.00 2000-11-29 15:56:19.737 334 15549.57 630.17 57206.15 88888.00 2000-11-29 15:56:20.737 334 15548.79 630.91 57206.40 88888.00 2000-11-29 15:56:21.737 334 15548.79 630.17 57206.03 88888.00 2000-11-29 15:56:22.737 334 15549.05 629.80 57206.03 88888.00 2000-11-29 15:56:23.737 334 15549.18 630.04 57205.91 88888.00 2000-11-29 15:56:24.737 334 15549.05 630.04 57205.54 88888.00 2000-11-29 15:56:25.737 334 15548.40 629.92 57205.54 88888.00 2000-11-29 15:56:26.737 334 15548.79 630.04 57205.91 88888.00 2000-11-29 15:56:27.737 334 15547.23 629.18 57204.69 88888.00 2000-11-29 15:56:28.737 334 15547.75 629.43 57205.42 88888.00 2000-11-29 15:56:29.737 334 15547.49 629.30 57205.54 88888.00 2000-11-29 15:56:30.737 334 15547.62 629.43 57205.05 88888.00 2000-11-29 15:56:31.737 334 15546.84 629.05 57204.93 88888.00 2000-11-29 15:56:32.737 334 15546.71 628.81 57205.18 88888.00 2000-11-29 15:56:33.737 334 15547.10 628.06 57205.05 88888.00 2000-11-29 15:56:34.737 334 15547.49 628.43 57205.54 88888.00 2000-11-29 15:56:35.737 334 15547.62 628.06 57205.18 88888.00 2000-11-29 15:56:36.737 334 15547.36 627.81 57205.79 88888.00 2000-11-29 15:56:37.737 334 15546.97 626.95 57205.42 88888.00 2000-11-29 15:56:38.737 334 15546.32 626.70 57205.05 88888.00 2000-11-29 15:56:39.737 334 15546.71 625.96 57205.05 88888.00 2000-11-29 15:56:40.737 334 15546.32 625.59 57204.56 88888.00 2000-11-29 15:56:41.737 334 15546.06 625.34 57204.81 88888.00 2000-11-29 15:56:42.737 334 15546.58 625.34 57204.56 88888.00 2000-11-29 15:56:43.737 334 15547.10 624.97 57205.18 88888.00 2000-11-29 15:56:44.737 334 15546.32 625.34 57204.81 88888.00 2000-11-29 15:56:45.737 334 15545.93 624.59 57203.83 88888.00 2000-11-29 15:56:46.737 334 15546.58 623.98 57205.18 88888.00 2000-11-29 15:56:47.737 334 15546.84 624.35 57203.95 88888.00 2000-11-29 15:56:48.737 334 15546.71 624.22 57204.56 88888.00 2000-11-29 15:56:49.737 334 15546.84 623.73 57203.83 88888.00 2000-11-29 15:56:50.737 334 15547.23 623.48 57203.95 88888.00 2000-11-29 15:56:51.737 334 15546.71 624.10 57203.95 88888.00 2000-11-29 15:56:52.737 334 15547.75 623.98 57203.83 88888.00 2000-11-29 15:56:53.737 334 15548.14 623.85 57203.71 88888.00 2000-11-29 15:56:54.737 334 15548.27 623.48 57203.95 88888.00 2000-11-29 15:56:55.737 334 15547.10 623.23 57203.46 88888.00 2000-11-29 15:56:56.737 334 15547.49 623.23 57203.46 88888.00 2000-11-29 15:56:57.737 334 15546.58 623.11 57203.22 88888.00 2000-11-29 15:56:58.737 334 15547.23 623.11 57202.98 88888.00 2000-11-29 15:56:59.737 334 15546.19 622.98 57203.22 88888.00 2000-11-29 15:57:00.737 334 15546.19 623.23 57203.34 88888.00 2000-11-29 15:57:01.737 334 15547.36 623.23 57203.71 88888.00 2000-11-29 15:57:02.737 334 15547.49 623.73 57203.10 88888.00 2000-11-29 15:57:03.737 334 15547.62 623.11 57202.85 88888.00 2000-11-29 15:57:04.737 334 15548.27 624.10 57202.61 88888.00 2000-11-29 15:57:05.737 334 15548.01 624.47 57202.73 88888.00 2000-11-29 15:57:06.737 334 15548.40 625.34 57202.00 88888.00 2000-11-29 15:57:07.737 334 15549.83 625.46 57202.36 88888.00 2000-11-29 15:57:08.737 334 15549.44 625.96 57202.36 88888.00 2000-11-29 15:57:09.737 334 15549.96 626.08 57202.61 88888.00 2000-11-29 15:57:10.737 334 15550.48 626.82 57202.48 88888.00 2000-11-29 15:57:11.737 334 15551.13 626.08 57202.61 88888.00 2000-11-29 15:57:12.737 334 15551.26 625.71 57202.61 88888.00 2000-11-29 15:57:13.737 334 15551.52 625.71 57202.24 88888.00 2000-11-29 15:57:14.737 334 15551.26 625.46 57202.24 88888.00 2000-11-29 15:57:15.737 334 15551.65 625.59 57202.24 88888.00 2000-11-29 15:57:16.737 334 15551.65 625.46 57202.00 88888.00 2000-11-29 15:57:17.737 334 15552.56 625.46 57202.73 88888.00 2000-11-29 15:57:18.737 334 15553.60 625.34 57202.00 88888.00 2000-11-29 15:57:19.737 334 15552.95 625.71 57202.00 88888.00 2000-11-29 15:57:20.737 334 15553.34 624.47 57202.24 88888.00 2000-11-29 15:57:21.737 334 15554.38 624.35 57202.85 88888.00 2000-11-29 15:57:22.737 334 15554.77 624.59 57202.48 88888.00 2000-11-29 15:57:23.737 334 15555.68 624.47 57202.98 88888.00 2000-11-29 15:57:24.737 334 15555.55 624.22 57203.10 88888.00 2000-11-29 15:57:25.737 334 15555.94 623.73 57203.22 88888.00 2000-11-29 15:57:26.737 334 15555.81 623.23 57203.22 88888.00 2000-11-29 15:57:27.737 334 15555.16 622.61 57203.22 88888.00 2000-11-29 15:57:28.737 334 15555.42 622.37 57202.98 88888.00 2000-11-29 15:57:29.737 334 15555.68 622.74 57203.95 88888.00 2000-11-29 15:57:30.737 334 15555.68 622.12 57203.10 88888.00 2000-11-29 15:57:31.737 334 15556.46 622.49 57203.34 88888.00 2000-11-29 15:57:32.737 334 15556.71 623.11 57203.83 88888.00 2000-11-29 15:57:33.737 334 15556.97 622.61 57203.10 88888.00 2000-11-29 15:57:34.737 334 15558.53 623.23 57203.59 88888.00 2000-11-29 15:57:35.737 334 15559.05 623.11 57203.46 88888.00 2000-11-29 15:57:36.737 334 15559.18 622.98 57203.95 88888.00 2000-11-29 15:57:37.737 334 15559.83 623.11 57204.32 88888.00 2000-11-29 15:57:38.737 334 15559.31 622.74 57204.20 88888.00 2000-11-29 15:57:39.737 334 15559.31 622.98 57203.71 88888.00 2000-11-29 15:57:40.737 334 15559.57 622.61 57204.20 88888.00 2000-11-29 15:57:41.737 334 15560.61 622.37 57203.71 88888.00 2000-11-29 15:57:42.737 334 15560.61 623.11 57204.56 88888.00 2000-11-29 15:57:43.737 334 15560.09 623.36 57204.07 88888.00 2000-11-29 15:57:44.737 334 15559.44 623.60 57204.81 88888.00 2000-11-29 15:57:45.737 334 15560.48 623.48 57204.56 88888.00 2000-11-29 15:57:46.737 334 15560.48 622.86 57204.32 88888.00 2000-11-29 15:57:47.737 334 15560.74 623.73 57204.93 88888.00 2000-11-29 15:57:48.737 334 15560.48 623.36 57205.05 88888.00 2000-11-29 15:57:49.737 334 15562.30 623.60 57204.20 88888.00 2000-11-29 15:57:50.737 334 15562.04 622.86 57204.56 88888.00 2000-11-29 15:57:51.737 334 15563.21 623.23 57204.44 88888.00 2000-11-29 15:57:52.737 334 15564.64 623.98 57204.81 88888.00 2000-11-29 15:57:53.737 334 15564.38 623.23 57205.18 88888.00 2000-11-29 15:57:54.737 334 15565.03 623.60 57205.18 88888.00 2000-11-29 15:57:55.737 334 15565.55 623.85 57205.42 88888.00 2000-11-29 15:57:56.737 334 15565.42 622.98 57205.05 88888.00 2000-11-29 15:57:57.737 334 15566.98 623.48 57204.93 88888.00 2000-11-29 15:57:58.737 334 15567.63 622.74 57205.42 88888.00 2000-11-29 15:57:59.737 334 15568.54 623.36 57206.40 88888.00 2000-11-29 15:58:00.737 334 15569.58 623.36 57205.91 88888.00 2000-11-29 15:58:01.737 334 15570.36 622.61 57205.66 88888.00 2000-11-29 15:58:02.737 334 15570.88 622.61 57205.54 88888.00 2000-11-29 15:58:03.737 334 15570.62 622.49 57206.03 88888.00 2000-11-29 15:58:04.737 334 15572.05 622.74 57206.03 88888.00 2000-11-29 15:58:05.737 334 15571.01 622.37 57205.66 88888.00 2000-11-29 15:58:06.737 334 15572.18 622.12 57205.91 88888.00 2000-11-29 15:58:07.737 334 15572.31 621.50 57205.79 88888.00 2000-11-29 15:58:08.737 334 15573.22 621.62 57206.52 88888.00 2000-11-29 15:58:09.737 334 15573.61 621.37 57207.01 88888.00 2000-11-29 15:58:10.737 334 15573.74 621.00 57206.40 88888.00 2000-11-29 15:58:11.737 334 15574.00 620.76 57206.64 88888.00 2000-11-29 15:58:12.737 334 15573.87 621.00 57206.77 88888.00 2000-11-29 15:58:13.737 334 15574.38 620.63 57207.13 88888.00 2000-11-29 15:58:14.737 334 15574.12 621.50 57207.38 88888.00 2000-11-29 15:58:15.737 334 15574.51 621.62 57206.52 88888.00 2000-11-29 15:58:16.737 334 15575.04 621.00 57207.25 88888.00 2000-11-29 15:58:17.737 334 15574.77 620.63 57207.01 88888.00 2000-11-29 15:58:18.737 334 15574.64 619.89 57206.89 88888.00 2000-11-29 15:58:19.737 334 15574.38 620.63 57207.01 88888.00 2000-11-29 15:58:20.737 334 15575.17 620.26 57207.13 88888.00 2000-11-29 15:58:21.737 334 15574.38 619.52 57206.64 88888.00 2000-11-29 15:58:22.737 334 15574.25 619.15 57206.64 88888.00 2000-11-29 15:58:23.737 334 15573.35 619.39 57205.54 88888.00 2000-11-29 15:58:24.737 334 15573.61 619.02 57205.79 88888.00 2000-11-29 15:58:25.737 334 15572.44 619.15 57205.91 88888.00 2000-11-29 15:58:26.737 334 15572.83 618.53 57205.91 88888.00 2000-11-29 15:58:27.737 334 15572.05 619.15 57205.66 88888.00 2000-11-29 15:58:28.737 334 15572.31 618.90 57205.91 88888.00 2000-11-29 15:58:29.737 334 15572.05 619.52 57205.42 88888.00 2000-11-29 15:58:30.737 334 15572.05 619.52 57205.30 88888.00 2000-11-29 15:58:31.737 334 15571.01 619.27 57205.42 88888.00 2000-11-29 15:58:32.737 334 15571.66 620.51 57204.69 88888.00 2000-11-29 15:58:33.737 334 15570.49 620.26 57204.07 88888.00 2000-11-29 15:58:34.737 334 15571.14 620.51 57204.56 88888.00 2000-11-29 15:58:35.737 334 15570.49 620.76 57204.07 88888.00 2000-11-29 15:58:36.737 334 15570.88 621.50 57204.20 88888.00 2000-11-29 15:58:37.737 334 15570.88 620.63 57203.46 88888.00 2000-11-29 15:58:38.737 334 15570.23 621.37 57204.32 88888.00 2000-11-29 15:58:39.737 334 15570.23 621.37 57203.59 88888.00 2000-11-29 15:58:40.737 334 15569.19 621.50 57203.22 88888.00 2000-11-29 15:58:41.737 334 15568.93 621.87 57202.85 88888.00 2000-11-29 15:58:42.737 334 15569.71 622.37 57203.59 88888.00 2000-11-29 15:58:43.737 334 15570.23 622.74 57202.73 88888.00 2000-11-29 15:58:44.737 334 15569.97 622.86 57202.73 88888.00 2000-11-29 15:58:45.737 334 15570.23 622.98 57202.73 88888.00 2000-11-29 15:58:46.737 334 15569.97 622.86 57202.61 88888.00 2000-11-29 15:58:47.737 334 15570.62 623.48 57202.36 88888.00 2000-11-29 15:58:48.737 334 15570.49 623.23 57202.85 88888.00 2000-11-29 15:58:49.737 334 15570.88 623.23 57202.36 88888.00 2000-11-29 15:58:50.737 334 15570.36 623.36 57202.48 88888.00 2000-11-29 15:58:51.737 334 15569.84 623.48 57202.12 88888.00 2000-11-29 15:58:52.737 334 15570.49 623.60 57202.36 88888.00 2000-11-29 15:58:53.737 334 15570.36 623.11 57202.36 88888.00 2000-11-29 15:58:54.737 334 15570.36 623.48 57201.75 88888.00 2000-11-29 15:58:55.737 334 15570.75 622.61 57201.88 88888.00 2000-11-29 15:58:56.737 334 15569.58 622.86 57201.88 88888.00 2000-11-29 15:58:57.737 334 15570.36 622.49 57202.24 88888.00 2000-11-29 15:58:58.737 334 15570.49 622.49 57202.12 88888.00 2000-11-29 15:58:59.737 334 15569.84 622.74 57202.00 88888.00 2000-11-29 15:59:00.737 334 15568.93 621.99 57201.14 88888.00 2000-11-29 15:59:01.737 334 15569.19 621.50 57201.51 88888.00 2000-11-29 15:59:02.737 334 15569.32 620.88 57200.77 88888.00 2000-11-29 15:59:03.737 334 15568.80 620.76 57200.89 88888.00 2000-11-29 15:59:04.737 334 15568.80 621.37 57200.65 88888.00 2000-11-29 15:59:05.737 334 15569.32 621.37 57200.65 88888.00 2000-11-29 15:59:06.737 334 15570.10 621.25 57200.53 88888.00 2000-11-29 15:59:07.737 334 15570.10 620.63 57200.77 88888.00 2000-11-29 15:59:08.737 334 15569.84 621.00 57199.92 88888.00 2000-11-29 15:59:09.737 334 15570.49 620.14 57199.92 88888.00 2000-11-29 15:59:10.737 334 15569.45 620.01 57199.67 88888.00 2000-11-29 15:59:11.737 334 15568.80 619.52 57199.80 88888.00 2000-11-29 15:59:12.737 334 15567.50 618.65 57199.67 88888.00 2000-11-29 15:59:13.737 334 15566.85 618.15 57198.82 88888.00 2000-11-29 15:59:14.737 334 15566.33 618.15 57198.82 88888.00 2000-11-29 15:59:15.737 334 15565.29 616.17 57198.82 88888.00 2000-11-29 15:59:16.737 334 15564.12 615.80 57198.21 88888.00 2000-11-29 15:59:17.737 334 15562.56 615.06 57198.21 88888.00 2000-11-29 15:59:18.737 334 15561.91 615.06 57197.72 88888.00 2000-11-29 15:59:19.737 334 15560.48 615.06 57197.72 88888.00 2000-11-29 15:59:20.737 334 15559.70 614.69 57196.98 88888.00 2000-11-29 15:59:21.737 334 15558.14 615.55 57196.86 88888.00 2000-11-29 15:59:22.737 334 15558.14 615.55 57196.00 88888.00 2000-11-29 15:59:23.737 334 15557.10 615.68 57195.76 88888.00 2000-11-29 15:59:24.737 334 15556.33 616.54 57195.52 88888.00 2000-11-29 15:59:25.737 334 15555.16 616.42 57195.39 88888.00 2000-11-29 15:59:26.737 334 15555.94 616.67 57194.66 88888.00 2000-11-29 15:59:27.737 334 15555.55 617.91 57195.03 88888.00 2000-11-29 15:59:28.737 334 15555.42 617.91 57194.42 88888.00 2000-11-29 15:59:29.737 334 15554.51 618.65 57194.17 88888.00 2000-11-29 15:59:30.737 334 15553.99 619.39 57194.05 88888.00 2000-11-29 15:59:31.737 334 15553.21 620.26 57194.05 88888.00 2000-11-29 15:59:32.737 334 15553.60 620.88 57194.17 88888.00 2000-11-29 15:59:33.737 334 15553.60 621.37 57193.68 88888.00 2000-11-29 15:59:34.737 334 15552.95 621.13 57194.29 88888.00 2000-11-29 15:59:35.737 334 15553.60 621.75 57193.93 88888.00 2000-11-29 15:59:36.737 334 15553.99 621.87 57193.32 88888.00 2000-11-29 15:59:37.737 334 15554.90 621.99 57194.42 88888.00 2000-11-29 15:59:38.737 334 15554.25 621.50 57193.93 88888.00 2000-11-29 15:59:39.737 334 15554.90 621.87 57194.05 88888.00 2000-11-29 15:59:40.737 334 15555.03 622.37 57194.17 88888.00 2000-11-29 15:59:41.737 334 15555.03 623.36 57194.78 88888.00 2000-11-29 15:59:42.737 334 15554.90 622.98 57195.15 88888.00 2000-11-29 15:59:43.737 334 15555.16 622.86 57194.66 88888.00 2000-11-29 15:59:44.737 334 15555.29 622.61 57194.91 88888.00 2000-11-29 15:59:45.737 334 15555.81 623.60 57195.15 88888.00 2000-11-29 15:59:46.737 334 15555.94 622.12 57195.88 88888.00 2000-11-29 15:59:47.737 334 15555.68 622.37 57195.27 88888.00 2000-11-29 15:59:48.737 334 15555.16 623.11 57195.15 88888.00 2000-11-29 15:59:49.737 334 15554.90 622.86 57196.25 88888.00 2000-11-29 15:59:50.737 334 15553.86 622.61 57196.74 88888.00 2000-11-29 15:59:51.737 334 15553.99 622.61 57196.74 88888.00 2000-11-29 15:59:52.737 334 15553.60 623.36 57196.62 88888.00 2000-11-29 15:59:53.737 334 15553.86 623.98 57197.47 88888.00 2000-11-29 15:59:54.737 334 15553.21 623.36 57197.47 88888.00 2000-11-29 15:59:55.737 334 15553.08 623.73 57197.35 88888.00 2000-11-29 16:00:00.737 334 15553.34 623.48 57198.45 88888.00 2000-11-29 16:00:01.737 334 15553.08 623.23 57198.33 88888.00 2000-11-29 16:00:02.737 334 15553.21 623.60 57198.82 88888.00 2000-11-29 16:00:03.737 334 15554.12 622.74 57199.31 88888.00 2000-11-29 16:00:04.737 334 15554.25 621.87 57199.55 88888.00 2000-11-29 16:00:05.737 334 15553.73 621.50 57199.92 88888.00 2000-11-29 16:00:06.737 334 15552.30 620.38 57199.92 88888.00 2000-11-29 16:00:07.737 334 15553.34 619.76 57200.04 88888.00 2000-11-29 16:00:08.737 334 15552.69 618.15 57200.41 88888.00 2000-11-29 16:00:09.737 334 15552.69 617.78 57199.92 88888.00 2000-11-29 16:00:10.737 334 15551.65 615.68 57200.65 88888.00 2000-11-29 16:00:11.737 334 15551.65 615.55 57201.14 88888.00 2000-11-29 16:00:12.737 334 15551.52 615.06 57200.77 88888.00 2000-11-29 16:00:13.737 334 15550.61 615.43 57201.14 88888.00 2000-11-29 16:00:14.737 334 15549.96 614.56 57200.53 88888.00 2000-11-29 16:00:15.737 334 15548.92 614.19 57200.77 88888.00 2000-11-29 16:00:16.737 334 15546.97 613.70 57200.89 88888.00 2000-11-29 16:00:17.737 334 15547.49 614.07 57200.41 88888.00 2000-11-29 16:00:18.737 334 15545.15 614.19 57199.80 88888.00 2000-11-29 16:00:19.737 334 15543.98 613.08 57199.80 88888.00 2000-11-29 16:00:20.737 334 15543.72 613.94 57199.92 88888.00 2000-11-29 16:00:21.737 334 15542.55 614.81 57199.92 88888.00 2000-11-29 16:00:22.737 334 15542.03 614.69 57199.18 88888.00 2000-11-29 16:00:23.737 334 15541.64 615.31 57200.04 88888.00 2000-11-29 16:00:24.737 334 15542.94 616.17 57198.94 88888.00 2000-11-29 16:00:25.737 334 15543.72 616.79 57198.33 88888.00 2000-11-29 16:00:26.737 334 15543.72 616.42 57198.70 88888.00 2000-11-29 16:00:27.737 334 15544.63 616.54 57198.45 88888.00 2000-11-29 16:00:28.737 334 15545.67 616.17 57199.06 88888.00 2000-11-29 16:00:29.737 334 15545.93 616.79 57198.94 88888.00 2000-11-29 16:00:30.737 334 15547.36 616.54 57199.67 88888.00 2000-11-29 16:00:31.737 334 15547.10 615.06 57199.31 88888.00 2000-11-29 16:00:32.737 334 15547.49 614.44 57199.06 88888.00 2000-11-29 16:00:33.737 334 15548.27 614.93 57198.45 88888.00 2000-11-29 16:00:34.737 334 15546.97 615.18 57199.06 88888.00 2000-11-29 16:00:35.737 334 15546.97 614.44 57199.55 88888.00 2000-11-29 16:00:36.737 334 15546.06 614.81 57199.67 88888.00 2000-11-29 16:00:37.737 334 15544.89 614.31 57199.67 88888.00 2000-11-29 16:00:38.737 334 15544.50 613.82 57198.94 88888.00 2000-11-29 16:00:39.737 334 15543.98 613.94 57199.06 88888.00 2000-11-29 16:00:40.737 334 15544.11 614.31 57199.31 88888.00 2000-11-29 16:00:41.737 334 15543.59 613.82 57199.06 88888.00 2000-11-29 16:00:42.737 334 15543.72 613.45 57199.18 88888.00 2000-11-29 16:00:43.737 334 15544.37 613.94 57199.06 88888.00 2000-11-29 16:00:44.737 334 15544.37 614.07 57198.70 88888.00 2000-11-29 16:00:45.737 334 15545.15 613.82 57199.31 88888.00 2000-11-29 16:00:46.737 334 15545.41 613.32 57198.70 88888.00 2000-11-29 16:00:47.737 334 15545.67 612.83 57199.06 88888.00 2000-11-29 16:00:48.737 334 15546.32 612.33 57198.57 88888.00 2000-11-29 16:00:49.737 334 15546.06 611.34 57199.43 88888.00 2000-11-29 16:00:50.737 334 15547.23 611.09 57199.18 88888.00 2000-11-29 16:00:51.737 334 15548.40 611.34 57199.43 88888.00 2000-11-29 16:00:52.737 334 15548.66 611.34 57198.57 88888.00 2000-11-29 16:00:53.737 334 15548.79 611.34 57199.18 88888.00 2000-11-29 16:00:54.737 334 15549.31 610.85 57199.06 88888.00 2000-11-29 16:00:55.737 334 15548.92 610.35 57198.94 88888.00 2000-11-29 16:00:56.737 334 15548.53 611.22 57199.06 88888.00 2000-11-29 16:00:57.737 334 15549.96 610.35 57198.94 88888.00 2000-11-29 16:00:58.737 334 15549.31 610.48 57199.18 88888.00 2000-11-29 16:00:59.737 334 15549.18 610.48 57199.18 88888.00 2000-11-29 16:01:00.737 334 15549.18 610.48 57199.06 88888.00 2000-11-29 16:01:01.737 334 15549.96 609.73 57198.70 88888.00 2000-11-29 16:01:02.737 334 15550.22 610.23 57198.57 88888.00 2000-11-29 16:01:03.737 334 15549.57 608.87 57198.21 88888.00 2000-11-29 16:01:04.737 334 15550.09 608.37 57198.70 88888.00 2000-11-29 16:01:05.737 334 15549.05 608.37 57198.33 88888.00 2000-11-29 16:01:06.737 334 15548.53 608.25 57198.09 88888.00 2000-11-29 16:01:07.737 334 15548.66 607.63 57198.82 88888.00 2000-11-29 16:01:08.737 334 15547.49 607.01 57198.82 88888.00 2000-11-29 16:01:09.737 334 15547.62 607.87 57197.96 88888.00 2000-11-29 16:01:10.737 334 15547.36 608.00 57198.45 88888.00 2000-11-29 16:01:11.737 334 15546.32 607.50 57198.33 88888.00 2000-11-29 16:01:12.737 334 15545.67 606.88 57198.21 88888.00 2000-11-29 16:01:13.737 334 15545.93 605.52 57197.23 88888.00 2000-11-29 16:01:14.737 334 15545.67 605.65 57197.47 88888.00 2000-11-29 16:01:15.737 334 15545.67 605.40 57197.23 88888.00 2000-11-29 16:01:16.737 334 15546.19 604.90 57197.84 88888.00 2000-11-29 16:01:17.737 334 15546.06 604.65 57196.62 88888.00 2000-11-29 16:01:18.737 334 15546.84 604.16 57197.11 88888.00 2000-11-29 16:01:19.737 334 15546.84 604.41 57197.11 88888.00 2000-11-29 16:01:20.737 334 15547.23 604.65 57197.59 88888.00 2000-11-29 16:01:21.737 334 15547.88 603.04 57196.86 88888.00 2000-11-29 16:01:22.737 334 15548.53 602.67 57196.74 88888.00 2000-11-29 16:01:23.737 334 15548.79 601.93 57196.37 88888.00 2000-11-29 16:01:24.737 334 15549.18 601.81 57197.35 88888.00 2000-11-29 16:01:25.737 334 15549.18 601.19 57197.11 88888.00 2000-11-29 16:01:26.737 334 15549.83 600.69 57196.86 88888.00 2000-11-29 16:01:27.737 334 15549.05 600.57 57197.11 88888.00 2000-11-29 16:01:28.737 334 15549.57 601.06 57196.62 88888.00 2000-11-29 16:01:29.737 334 15550.48 599.58 57196.37 88888.00 2000-11-29 16:01:30.737 334 15550.35 599.08 57196.98 88888.00 2000-11-29 16:01:31.737 334 15550.61 598.59 57196.98 88888.00 2000-11-29 16:01:32.737 334 15550.09 598.59 57196.86 88888.00 2000-11-29 16:01:33.737 334 15549.70 598.34 57196.86 88888.00 2000-11-29 16:01:34.737 334 15550.35 597.97 57197.11 88888.00 2000-11-29 16:01:35.737 334 15550.35 598.46 57196.37 88888.00 2000-11-29 16:01:36.737 334 15550.74 598.21 57197.35 88888.00 2000-11-29 16:01:37.737 334 15551.00 598.09 57197.11 88888.00 2000-11-29 16:01:38.737 334 15551.13 598.59 57197.35 88888.00 2000-11-29 16:01:39.737 334 15551.13 598.71 57196.86 88888.00 2000-11-29 16:01:40.737 334 15550.48 597.59 57196.74 88888.00 2000-11-29 16:01:41.737 334 15550.09 597.72 57196.62 88888.00 2000-11-29 16:01:42.737 334 15550.61 598.46 57197.11 88888.00 2000-11-29 16:01:43.737 334 15549.31 598.83 57196.74 88888.00 2000-11-29 16:01:44.737 334 15550.22 598.96 57196.74 88888.00 2000-11-29 16:01:45.737 334 15550.22 599.08 57197.35 88888.00 2000-11-29 16:01:46.737 334 15548.92 598.83 57196.37 88888.00 2000-11-29 16:01:47.737 334 15549.05 599.45 57196.86 88888.00 2000-11-29 16:01:48.737 334 15549.31 599.70 57196.74 88888.00 2000-11-29 16:01:49.737 334 15548.53 599.08 57197.47 88888.00 2000-11-29 16:01:50.737 334 15548.27 598.59 57196.74 88888.00 2000-11-29 16:01:51.737 334 15547.88 597.72 57196.74 88888.00 2000-11-29 16:01:52.737 334 15548.14 597.59 57196.98 88888.00 2000-11-29 16:01:53.737 334 15547.88 596.73 57196.74 88888.00 2000-11-29 16:01:54.737 334 15547.88 597.35 57197.47 88888.00 2000-11-29 16:01:55.737 334 15547.88 597.22 57197.23 88888.00 2000-11-29 16:01:56.737 334 15548.27 597.47 57198.21 88888.00 2000-11-29 16:01:57.737 334 15548.92 597.35 57197.72 88888.00 2000-11-29 16:01:58.737 334 15547.62 598.71 57197.84 88888.00 2000-11-29 16:01:59.737 334 15548.92 598.21 57198.21 88888.00 2000-11-29 16:02:00.737 334 15548.92 598.21 57198.33 88888.00 2000-11-29 16:02:01.737 334 15549.44 597.97 57197.96 88888.00 2000-11-29 16:02:02.737 334 15549.18 598.59 57198.57 88888.00 2000-11-29 16:02:03.737 334 15550.61 599.45 57198.45 88888.00 2000-11-29 16:02:04.737 334 15550.09 599.58 57198.45 88888.00 2000-11-29 16:02:05.737 334 15550.09 598.59 57198.82 88888.00 2000-11-29 16:02:06.737 334 15550.61 598.09 57199.43 88888.00 2000-11-29 16:02:07.737 334 15551.00 598.21 57199.80 88888.00 2000-11-29 16:02:08.737 334 15550.61 598.59 57199.67 88888.00 2000-11-29 16:02:09.737 334 15549.96 598.09 57199.80 88888.00 2000-11-29 16:02:10.737 334 15549.57 597.84 57200.65 88888.00 2000-11-29 16:02:11.737 334 15551.26 597.35 57200.65 88888.00 2000-11-29 16:02:12.737 334 15550.22 597.10 57200.77 88888.00 2000-11-29 16:02:13.737 334 15548.92 596.73 57201.26 88888.00 2000-11-29 16:02:14.737 334 15549.83 596.73 57202.24 88888.00 2000-11-29 16:02:15.737 334 15550.35 595.24 57202.61 88888.00 2000-11-29 16:02:16.737 334 15550.61 595.12 57202.00 88888.00 2000-11-29 16:02:17.737 334 15550.22 594.50 57202.61 88888.00 2000-11-29 16:02:18.737 334 15550.09 594.50 57202.98 88888.00 2000-11-29 16:02:19.737 334 15549.57 594.00 57203.46 88888.00 2000-11-29 16:02:20.737 334 15549.31 593.26 57203.22 88888.00 2000-11-29 16:02:21.737 334 15548.79 593.38 57203.34 88888.00 2000-11-29 16:02:22.737 334 15548.40 593.63 57203.95 88888.00 2000-11-29 16:02:23.737 334 15549.18 592.52 57204.93 88888.00 2000-11-29 16:02:24.737 334 15548.66 593.14 57204.07 88888.00 2000-11-29 16:02:25.737 334 15548.53 593.51 57204.56 88888.00 2000-11-29 16:02:26.737 334 15548.66 592.76 57204.81 88888.00 2000-11-29 16:02:27.737 334 15547.23 591.65 57205.54 88888.00 2000-11-29 16:02:28.737 334 15546.84 592.27 57205.18 88888.00 2000-11-29 16:02:29.737 334 15546.45 592.15 57205.30 88888.00 2000-11-29 16:02:30.737 334 15546.45 591.03 57205.66 88888.00 2000-11-29 16:02:31.737 334 15545.41 591.90 57205.54 88888.00 2000-11-29 16:02:32.737 334 15545.41 592.15 57206.15 88888.00 2000-11-29 16:02:33.737 334 15545.41 592.27 57206.77 88888.00 2000-11-29 16:02:34.737 334 15544.50 591.90 57206.64 88888.00 2000-11-29 16:02:35.737 334 15544.24 592.64 57206.52 88888.00 2000-11-29 16:02:36.737 334 15543.33 592.02 57207.38 88888.00 2000-11-29 16:02:37.737 334 15543.59 592.02 57206.77 88888.00 2000-11-29 16:02:38.737 334 15543.46 591.65 57207.50 88888.00 2000-11-29 16:02:39.737 334 15543.07 591.65 57207.13 88888.00 2000-11-29 16:02:40.737 334 15542.42 591.40 57207.38 88888.00 2000-11-29 16:02:41.737 334 15541.77 591.65 57207.50 88888.00 2000-11-29 16:02:42.737 334 15541.64 592.02 57207.50 88888.00 2000-11-29 16:02:43.737 334 15541.25 591.90 57208.11 88888.00 2000-11-29 16:02:44.737 334 15540.60 592.64 57207.99 88888.00 2000-11-29 16:02:45.737 334 15540.47 592.15 57208.23 88888.00 2000-11-29 16:02:46.737 334 15539.95 592.02 57208.48 88888.00 2000-11-29 16:02:47.737 334 15540.34 592.27 57208.84 88888.00 2000-11-29 16:02:48.737 334 15539.04 592.27 57208.36 88888.00 2000-11-29 16:02:49.737 334 15539.69 593.38 57209.21 88888.00 2000-11-29 16:02:50.737 334 15538.66 593.01 57209.33 88888.00 2000-11-29 16:02:51.737 334 15538.26 593.88 57209.82 88888.00 2000-11-29 16:02:52.737 334 15537.62 594.87 57209.70 88888.00 2000-11-29 16:02:53.737 334 15536.45 595.37 57209.70 88888.00 2000-11-29 16:02:54.737 334 15536.71 595.37 57209.70 88888.00 2000-11-29 16:02:55.737 334 15536.84 596.73 57210.07 88888.00 2000-11-29 16:02:56.737 334 15536.58 596.73 57210.68 88888.00 2000-11-29 16:02:57.737 334 15536.58 596.73 57210.43 88888.00 2000-11-29 16:02:58.737 334 15536.58 597.97 57210.68 88888.00 2000-11-29 16:02:59.737 334 15536.84 597.72 57211.17 88888.00 2000-11-29 16:03:00.737 334 15536.58 597.72 57211.41 88888.00 2000-11-29 16:03:01.737 334 15536.97 598.34 57212.02 88888.00 2000-11-29 16:03:02.737 334 15537.10 599.08 57212.02 88888.00 2000-11-29 16:03:03.737 334 15535.93 599.08 57211.66 88888.00 2000-11-29 16:03:04.737 334 15536.45 599.08 57212.14 88888.00 2000-11-29 16:03:05.737 334 15536.71 599.20 57213.12 88888.00 2000-11-29 16:03:06.737 334 15535.67 598.34 57212.88 88888.00 2000-11-29 16:03:07.737 334 15535.15 598.46 57212.63 88888.00 2000-11-29 16:03:08.737 334 15535.15 597.97 57213.25 88888.00 2000-11-29 16:03:09.737 334 15533.98 598.83 57213.12 88888.00 2000-11-29 16:03:10.737 334 15534.11 597.84 57213.25 88888.00 2000-11-29 16:03:11.737 334 15532.81 598.09 57213.61 88888.00 2000-11-29 16:03:12.737 334 15532.55 597.84 57213.86 88888.00 2000-11-29 16:03:13.737 334 15532.03 598.83 57214.10 88888.00 2000-11-29 16:03:14.737 334 15532.03 599.45 57213.61 88888.00 2000-11-29 16:03:15.737 334 15531.51 599.95 57213.98 88888.00 2000-11-29 16:03:16.737 334 15531.77 600.57 57214.47 88888.00 2000-11-29 16:03:17.737 334 15531.51 599.95 57214.84 88888.00 2000-11-29 16:03:18.737 334 15532.03 599.95 57214.47 88888.00 2000-11-29 16:03:19.737 334 15532.03 600.69 57214.71 88888.00 2000-11-29 16:03:20.737 334 15532.16 600.32 57214.47 88888.00 2000-11-29 16:03:21.737 334 15532.94 600.07 57214.84 88888.00 2000-11-29 16:03:22.737 334 15532.29 599.33 57214.59 88888.00 2000-11-29 16:03:23.737 334 15532.55 599.70 57215.69 88888.00 2000-11-29 16:03:24.737 334 15532.03 600.20 57214.84 88888.00 2000-11-29 16:03:25.737 334 15532.29 600.20 57215.57 88888.00 2000-11-29 16:03:26.737 334 15532.94 599.95 57215.57 88888.00 2000-11-29 16:03:27.737 334 15532.42 600.94 57215.20 88888.00 2000-11-29 16:03:28.737 334 15532.81 600.32 57215.93 88888.00 2000-11-29 16:03:29.737 334 15532.81 600.32 57215.57 88888.00 2000-11-29 16:03:30.737 334 15532.55 599.45 57216.43 88888.00 2000-11-29 16:03:31.737 334 15532.16 599.95 57216.43 88888.00 2000-11-29 16:03:32.737 334 15531.64 599.82 57216.67 88888.00 2000-11-29 16:03:33.737 334 15532.03 599.95 57216.43 88888.00 2000-11-29 16:03:34.737 334 15531.38 600.07 57216.18 88888.00 2000-11-29 16:03:35.737 334 15531.12 600.20 57217.28 88888.00 2000-11-29 16:03:36.737 334 15530.47 600.81 57217.04 88888.00 2000-11-29 16:03:37.737 334 15530.47 600.81 57217.28 88888.00 2000-11-29 16:03:38.737 334 15530.99 600.44 57217.52 88888.00 2000-11-29 16:03:39.737 334 15529.69 600.32 57217.65 88888.00 2000-11-29 16:03:40.737 334 15530.99 600.81 57217.65 88888.00 2000-11-29 16:03:41.737 334 15530.60 600.32 57217.77 88888.00 2000-11-29 16:03:42.737 334 15531.51 599.70 57218.50 88888.00 2000-11-29 16:03:43.737 334 15530.60 599.08 57218.50 88888.00 2000-11-29 16:03:44.737 334 15530.47 599.08 57218.62 88888.00 2000-11-29 16:03:45.737 334 15530.34 599.45 57218.26 88888.00 2000-11-29 16:03:46.737 334 15529.69 600.07 57219.11 88888.00 2000-11-29 16:03:47.737 334 15529.95 600.81 57218.99 88888.00 2000-11-29 16:03:48.737 334 15529.82 601.56 57218.62 88888.00 2000-11-29 16:03:49.737 334 15529.95 602.67 57219.23 88888.00 2000-11-29 16:03:50.737 334 15530.08 603.54 57219.11 88888.00 2000-11-29 16:03:51.737 334 15530.60 603.66 57219.11 88888.00 2000-11-29 16:03:52.737 334 15531.12 604.41 57218.87 88888.00 2000-11-29 16:03:53.737 334 15530.21 604.41 57219.73 88888.00 2000-11-29 16:03:54.737 334 15529.82 605.40 57219.85 88888.00 2000-11-29 16:03:55.737 334 15530.47 604.53 57219.85 88888.00 2000-11-29 16:03:56.737 334 15529.69 604.90 57219.85 88888.00 2000-11-29 16:03:57.737 334 15530.47 604.53 57219.97 88888.00 2000-11-29 16:03:58.737 334 15529.30 605.03 57220.58 88888.00 2000-11-29 16:03:59.737 334 15529.69 604.78 57220.21 88888.00 2000-11-29 16:04:00.737 334 15530.21 605.27 57219.97 88888.00 2000-11-29 16:04:01.737 334 15530.99 605.40 57220.46 88888.00 2000-11-29 16:04:02.737 334 15530.99 606.02 57220.58 88888.00 2000-11-29 16:04:03.737 334 15531.25 606.39 57220.70 88888.00 2000-11-29 16:04:04.737 334 15532.03 606.02 57220.46 88888.00 2000-11-29 16:04:05.737 334 15532.16 605.27 57221.07 88888.00 2000-11-29 16:04:06.737 334 15532.55 604.90 57221.07 88888.00 2000-11-29 16:04:07.737 334 15533.07 605.27 57221.19 88888.00 2000-11-29 16:04:08.737 334 15532.81 605.89 57222.05 88888.00 2000-11-29 16:04:09.737 334 15531.51 605.40 57222.05 88888.00 2000-11-29 16:04:10.737 334 15531.77 605.03 57221.68 88888.00 2000-11-29 16:04:11.737 334 15531.77 606.02 57221.93 88888.00 2000-11-29 16:04:12.737 334 15531.77 606.02 57222.54 88888.00 2000-11-29 16:04:13.737 334 15532.81 606.02 57221.80 88888.00 2000-11-29 16:04:14.737 334 15532.42 605.40 57223.03 88888.00 2000-11-29 16:04:15.737 334 15532.68 605.40 57222.91 88888.00 2000-11-29 16:04:16.737 334 15533.20 606.39 57223.03 88888.00 2000-11-29 16:04:17.737 334 15533.98 605.65 57223.03 88888.00 2000-11-29 16:04:18.737 334 15534.63 605.89 57224.62 88888.00 2000-11-29 16:04:19.737 334 15534.63 606.02 57224.13 88888.00 2000-11-29 16:04:20.737 334 15534.37 606.88 57224.25 88888.00 2000-11-29 16:04:21.737 334 15534.76 607.26 57225.11 88888.00 2000-11-29 16:04:22.737 334 15534.89 607.75 57224.37 88888.00 2000-11-29 16:04:23.737 334 15534.63 607.87 57225.11 88888.00 2000-11-29 16:04:24.737 334 15535.15 607.38 57225.23 88888.00 2000-11-29 16:04:25.737 334 15535.93 608.25 57225.47 88888.00 2000-11-29 16:04:26.737 334 15535.41 607.38 57225.47 88888.00 2000-11-29 16:04:27.737 334 15535.41 607.75 57226.45 88888.00 2000-11-29 16:04:28.737 334 15536.06 608.12 57225.84 88888.00 2000-11-29 16:04:29.737 334 15536.45 608.25 57226.21 88888.00 2000-11-29 16:04:30.737 334 15537.10 608.62 57226.08 88888.00 2000-11-29 16:04:31.737 334 15537.23 608.99 57227.80 88888.00 2000-11-29 16:04:32.737 334 15537.10 609.61 57227.55 88888.00 2000-11-29 16:04:33.737 334 15536.97 608.74 57227.30 88888.00 2000-11-29 16:04:34.737 334 15538.00 609.36 57227.55 88888.00 2000-11-29 16:04:35.737 334 15537.49 609.24 57227.06 88888.00 2000-11-29 16:04:36.737 334 15537.23 609.48 57228.04 88888.00 2000-11-29 16:04:37.737 334 15536.84 608.99 57228.29 88888.00 2000-11-29 16:04:38.737 334 15537.36 610.10 57227.80 88888.00 2000-11-29 16:04:39.737 334 15537.10 610.60 57228.77 88888.00 2000-11-29 16:04:40.737 334 15538.00 610.23 57228.65 88888.00 2000-11-29 16:04:41.737 334 15538.26 610.10 57228.77 88888.00 2000-11-29 16:04:42.737 334 15538.13 610.35 57228.89 88888.00 2000-11-29 16:04:43.737 334 15538.66 609.98 57229.38 88888.00 2000-11-29 16:04:44.737 334 15538.39 609.48 57229.51 88888.00 2000-11-29 16:04:45.737 334 15538.92 608.99 57229.26 88888.00 2000-11-29 16:04:46.737 334 15538.66 608.99 57229.26 88888.00 2000-11-29 16:04:47.737 334 15539.43 608.62 57230.24 88888.00 2000-11-29 16:04:48.737 334 15538.92 608.49 57230.36 88888.00 2000-11-29 16:04:49.737 334 15540.08 608.62 57229.38 88888.00 2000-11-29 16:04:50.737 334 15539.30 608.87 57230.97 88888.00 2000-11-29 16:04:51.737 334 15539.17 609.24 57230.73 88888.00 2000-11-29 16:04:52.737 334 15538.92 609.73 57231.10 88888.00 2000-11-29 16:04:53.737 334 15539.56 609.61 57230.48 88888.00 2000-11-29 16:04:54.737 334 15539.17 609.98 57230.48 88888.00 2000-11-29 16:04:55.737 334 15539.69 611.09 57230.73 88888.00 2000-11-29 16:04:56.737 334 15538.52 611.22 57230.85 88888.00 2000-11-29 16:04:57.737 334 15538.79 611.84 57231.59 88888.00 2000-11-29 16:04:58.737 334 15539.17 611.96 57231.46 88888.00 2000-11-29 16:04:59.737 334 15539.17 612.33 57231.83 88888.00 2000-11-29 16:05:00.737 334 15538.39 612.70 57231.22 88888.00 2000-11-29 16:05:01.737 334 15539.04 611.34 57231.22 88888.00 2000-11-29 16:05:02.737 334 15539.04 611.59 57231.34 88888.00 2000-11-29 16:05:03.737 334 15537.88 612.09 57231.95 88888.00 2000-11-29 16:05:04.737 334 15537.88 612.95 57231.22 88888.00 2000-11-29 16:05:05.737 334 15537.88 612.70 57231.10 88888.00 2000-11-29 16:05:06.737 334 15537.88 612.21 57230.97 88888.00 2000-11-29 16:05:07.737 334 15536.45 612.95 57230.85 88888.00 2000-11-29 16:05:08.737 334 15537.36 613.20 57231.34 88888.00 2000-11-29 16:05:09.737 334 15537.36 613.32 57231.10 88888.00 2000-11-29 16:05:10.737 334 15536.84 613.70 57230.85 88888.00 2000-11-29 16:05:11.737 334 15536.84 614.07 57231.83 88888.00 2000-11-29 16:05:12.737 334 15535.80 613.20 57231.34 88888.00 2000-11-29 16:05:13.737 334 15535.67 612.70 57230.85 88888.00 2000-11-29 16:05:14.737 334 15534.50 612.33 57231.22 88888.00 2000-11-29 16:05:15.737 334 15535.28 613.70 57230.85 88888.00 2000-11-29 16:05:16.737 334 15535.54 612.95 57231.10 88888.00 2000-11-29 16:05:17.737 334 15535.28 614.56 57231.10 88888.00 2000-11-29 16:05:18.737 334 15536.71 613.82 57231.46 88888.00 2000-11-29 16:05:19.737 334 15537.23 615.18 57231.22 88888.00 2000-11-29 16:05:20.737 334 15538.00 614.81 57231.46 88888.00 2000-11-29 16:05:21.737 334 15538.66 615.68 57231.83 88888.00 2000-11-29 16:05:22.737 334 15538.79 616.17 57231.83 88888.00 2000-11-29 16:05:23.737 334 15539.04 616.30 57231.71 88888.00 2000-11-29 16:05:24.737 334 15538.92 616.42 57232.20 88888.00 2000-11-29 16:05:25.737 334 15538.66 616.17 57232.07 88888.00 2000-11-29 16:05:26.737 334 15538.92 615.92 57231.95 88888.00 2000-11-29 16:05:27.737 334 15539.43 616.05 57232.56 88888.00 2000-11-29 16:05:28.737 334 15539.17 615.55 57232.32 88888.00 2000-11-29 16:05:29.737 334 15538.92 615.92 57232.56 88888.00 2000-11-29 16:05:30.737 334 15538.52 614.81 57232.56 88888.00 2000-11-29 16:05:31.737 334 15537.62 615.31 57232.81 88888.00 2000-11-29 16:05:32.737 334 15538.00 614.81 57232.93 88888.00 2000-11-29 16:05:33.737 334 15539.17 614.56 57232.93 88888.00 2000-11-29 16:05:34.737 334 15539.30 614.69 57233.18 88888.00 2000-11-29 16:05:35.737 334 15538.52 615.43 57232.81 88888.00 2000-11-29 16:05:36.737 334 15538.00 616.05 57233.42 88888.00 2000-11-29 16:05:37.737 334 15538.39 616.79 57234.03 88888.00 2000-11-29 16:05:38.737 334 15538.13 617.41 57233.30 88888.00 2000-11-29 16:05:39.737 334 15536.58 618.77 57234.03 88888.00 2000-11-29 16:05:40.737 334 15536.32 619.39 57233.18 88888.00 2000-11-29 16:05:41.737 334 15536.06 620.01 57232.93 88888.00 2000-11-29 16:05:42.737 334 15535.67 619.64 57233.66 88888.00 2000-11-29 16:05:43.737 334 15535.28 620.26 57233.42 88888.00 2000-11-29 16:05:44.737 334 15535.93 620.88 57233.54 88888.00 2000-11-29 16:05:45.737 334 15536.45 621.25 57233.79 88888.00 2000-11-29 16:05:46.737 334 15536.45 621.87 57233.66 88888.00 2000-11-29 16:05:47.737 334 15535.15 621.13 57233.66 88888.00 2000-11-29 16:05:48.737 334 15536.06 621.37 57233.91 88888.00 2000-11-29 16:05:49.737 334 15536.32 621.50 57234.15 88888.00 2000-11-29 16:05:50.737 334 15536.45 621.50 57233.91 88888.00 2000-11-29 16:05:51.737 334 15537.10 621.87 57234.52 88888.00 2000-11-29 16:05:52.737 334 15536.06 621.13 57234.40 88888.00 2000-11-29 16:05:53.737 334 15535.54 621.13 57234.15 88888.00 2000-11-29 16:05:54.737 334 15536.06 621.00 57234.03 88888.00 2000-11-29 16:05:55.737 334 15535.67 621.75 57233.91 88888.00 2000-11-29 16:05:56.737 334 15536.06 621.75 57233.54 88888.00 2000-11-29 16:05:57.737 334 15535.41 621.13 57233.91 88888.00 2000-11-29 16:05:58.737 334 15535.41 622.37 57233.91 88888.00 2000-11-29 16:05:59.737 334 15535.41 622.74 57234.03 88888.00 2000-11-29 16:06:00.737 334 15534.50 624.10 57234.03 88888.00 2000-11-29 16:06:01.737 334 15534.11 623.98 57234.03 88888.00 2000-11-29 16:06:02.737 334 15534.37 624.97 57234.27 88888.00 2000-11-29 16:06:03.737 334 15533.20 625.34 57234.15 88888.00 2000-11-29 16:06:04.737 334 15533.85 626.33 57233.79 88888.00 2000-11-29 16:06:05.737 334 15533.98 625.71 57233.66 88888.00 2000-11-29 16:06:06.737 334 15533.59 625.71 57233.91 88888.00 2000-11-29 16:06:07.737 334 15533.59 625.59 57234.27 88888.00 2000-11-29 16:06:08.737 334 15532.81 625.71 57234.77 88888.00 2000-11-29 16:06:09.737 334 15532.42 625.83 57234.15 88888.00 2000-11-29 16:06:10.737 334 15532.94 625.83 57233.91 88888.00 2000-11-29 16:06:11.737 334 15532.94 626.58 57233.79 88888.00 2000-11-29 16:06:12.737 334 15534.37 625.46 57233.30 88888.00 2000-11-29 16:06:13.737 334 15535.15 625.34 57234.03 88888.00 2000-11-29 16:06:14.737 334 15534.89 625.09 57234.15 88888.00 2000-11-29 16:06:15.737 334 15534.24 624.84 57233.66 88888.00 2000-11-29 16:06:16.737 334 15533.85 624.97 57233.91 88888.00 2000-11-29 16:06:17.737 334 15535.02 623.85 57233.66 88888.00 2000-11-29 16:06:18.737 334 15535.28 624.84 57233.91 88888.00 2000-11-29 16:06:19.737 334 15535.67 625.21 57233.91 88888.00 2000-11-29 16:06:20.737 334 15536.06 625.09 57234.15 88888.00 2000-11-29 16:06:21.737 334 15535.80 625.96 57234.03 88888.00 2000-11-29 16:06:22.737 334 15535.41 625.96 57233.91 88888.00 2000-11-29 16:06:23.737 334 15535.93 626.45 57233.79 88888.00 2000-11-29 16:06:24.737 334 15537.23 627.57 57233.66 88888.00 2000-11-29 16:06:25.737 334 15538.00 626.70 57233.30 88888.00 2000-11-29 16:06:26.737 334 15538.13 627.57 57234.15 88888.00 2000-11-29 16:06:27.737 334 15538.52 627.20 57233.91 88888.00 2000-11-29 16:06:28.737 334 15539.04 627.81 57233.66 88888.00 2000-11-29 16:06:29.737 334 15539.17 627.69 57234.27 88888.00 2000-11-29 16:06:30.737 334 15539.95 627.57 57233.66 88888.00 2000-11-29 16:06:31.737 334 15540.21 627.81 57233.79 88888.00 2000-11-29 16:06:32.737 334 15540.99 628.06 57234.03 88888.00 2000-11-29 16:06:33.737 334 15540.86 627.69 57233.79 88888.00 2000-11-29 16:06:34.737 334 15541.12 627.94 57234.15 88888.00 2000-11-29 16:06:35.737 334 15540.08 627.69 57234.03 88888.00 2000-11-29 16:06:36.737 334 15540.08 627.44 57233.42 88888.00 2000-11-29 16:06:37.737 334 15539.56 627.94 57234.03 88888.00 2000-11-29 16:06:38.737 334 15539.30 627.94 57233.54 88888.00 2000-11-29 16:06:39.737 334 15540.08 627.94 57233.42 88888.00 2000-11-29 16:06:40.737 334 15540.47 629.30 57233.42 88888.00 2000-11-29 16:06:41.737 334 15540.08 629.30 57233.30 88888.00 2000-11-29 16:06:42.737 334 15539.95 628.68 57233.05 88888.00 2000-11-29 16:06:43.737 334 15539.95 629.30 57233.05 88888.00 2000-11-29 16:06:44.737 334 15540.60 630.17 57232.69 88888.00 2000-11-29 16:06:45.737 334 15540.73 630.79 57233.05 88888.00 2000-11-29 16:06:46.737 334 15540.21 630.91 57233.18 88888.00 2000-11-29 16:06:47.737 334 15541.12 631.78 57232.81 88888.00 2000-11-29 16:06:48.737 334 15540.99 632.27 57232.93 88888.00 2000-11-29 16:06:49.737 334 15540.60 631.41 57231.95 88888.00 2000-11-29 16:06:50.737 334 15540.47 631.16 57232.07 88888.00 2000-11-29 16:06:51.737 334 15540.60 630.79 57232.56 88888.00 2000-11-29 16:06:52.737 334 15539.56 629.92 57232.93 88888.00 2000-11-29 16:06:53.737 334 15538.79 630.29 57232.20 88888.00 2000-11-29 16:06:54.737 334 15537.49 630.54 57231.46 88888.00 2000-11-29 16:06:55.737 334 15537.10 630.17 57230.85 88888.00 2000-11-29 16:06:56.737 334 15538.52 630.91 57230.73 88888.00 2000-11-29 16:06:57.737 334 15538.52 630.66 57230.48 88888.00 2000-11-29 16:06:58.737 334 15539.43 629.92 57230.97 88888.00 2000-11-29 16:06:59.737 334 15539.56 629.67 57229.75 88888.00 2000-11-29 16:07:00.737 334 15538.39 629.55 57230.00 88888.00 2000-11-29 16:07:01.737 334 15538.79 629.80 57229.51 88888.00 2000-11-29 16:07:02.737 334 15537.62 629.43 57229.02 88888.00 2000-11-29 16:07:03.737 334 15537.23 628.93 57229.38 88888.00 2000-11-29 16:07:04.737 334 15537.10 629.92 57229.02 88888.00 2000-11-29 16:07:05.737 334 15536.58 629.43 57228.29 88888.00 2000-11-29 16:07:06.737 334 15536.97 629.30 57228.89 88888.00 2000-11-29 16:07:07.737 334 15536.84 629.55 57228.16 88888.00 2000-11-29 16:07:08.737 334 15537.23 628.43 57228.04 88888.00 2000-11-29 16:07:09.737 334 15537.10 628.19 57227.67 88888.00 2000-11-29 16:07:10.737 334 15537.23 628.19 57227.18 88888.00 2000-11-29 16:07:11.737 334 15537.49 627.57 57226.82 88888.00 2000-11-29 16:07:12.737 334 15536.58 627.44 57226.57 88888.00 2000-11-29 16:07:13.737 334 15535.67 626.58 57226.45 88888.00 2000-11-29 16:07:14.737 334 15535.54 625.96 57226.45 88888.00 2000-11-29 16:07:15.737 334 15536.97 625.96 57225.96 88888.00 2000-11-29 16:07:16.737 334 15536.45 625.46 57225.84 88888.00 2000-11-29 16:07:17.737 334 15536.06 625.34 57226.21 88888.00 2000-11-29 16:07:18.737 334 15536.71 624.10 57225.11 88888.00 2000-11-29 16:07:19.737 334 15536.45 625.71 57225.71 88888.00 2000-11-29 16:07:20.737 334 15536.06 625.96 57225.59 88888.00 2000-11-29 16:07:21.737 334 15535.67 625.96 57225.11 88888.00 2000-11-29 16:07:22.737 334 15536.58 625.59 57224.25 88888.00 2000-11-29 16:07:23.737 334 15536.06 626.08 57225.23 88888.00 2000-11-29 16:07:24.737 334 15537.36 626.58 57225.59 88888.00 2000-11-29 16:07:25.737 334 15538.00 626.20 57224.37 88888.00 2000-11-29 16:07:26.737 334 15539.17 627.69 57225.23 88888.00 2000-11-29 16:07:27.737 334 15540.47 628.19 57225.96 88888.00 2000-11-29 16:07:28.737 334 15542.42 628.68 57225.59 88888.00 2000-11-29 16:07:29.737 334 15542.55 629.43 57225.59 88888.00 2000-11-29 16:07:30.737 334 15543.98 629.43 57225.23 88888.00 2000-11-29 16:07:31.737 334 15544.37 629.55 57225.84 88888.00 2000-11-29 16:07:32.737 334 15544.50 629.43 57225.59 88888.00 2000-11-29 16:07:33.737 334 15544.24 628.81 57226.33 88888.00 2000-11-29 16:07:34.737 334 15545.54 628.81 57226.70 88888.00 2000-11-29 16:07:35.737 334 15544.50 627.81 57227.06 88888.00 2000-11-29 16:07:36.737 334 15544.24 627.69 57227.43 88888.00 2000-11-29 16:07:37.737 334 15543.46 627.20 57227.55 88888.00 2000-11-29 16:07:38.737 334 15542.29 626.95 57228.65 88888.00 2000-11-29 16:07:39.737 334 15541.64 626.08 57227.30 88888.00 2000-11-29 16:07:40.737 334 15541.51 626.58 57227.55 88888.00 2000-11-29 16:07:41.737 334 15540.86 625.34 57227.67 88888.00 2000-11-29 16:07:42.737 334 15541.25 624.84 57227.43 88888.00 2000-11-29 16:07:43.737 334 15540.60 624.10 57227.43 88888.00 2000-11-29 16:07:44.737 334 15540.21 623.48 57227.92 88888.00 2000-11-29 16:07:45.737 334 15539.43 623.36 57226.94 88888.00 2000-11-29 16:07:46.737 334 15538.92 623.60 57227.18 88888.00 2000-11-29 16:07:47.737 334 15538.26 624.22 57227.18 88888.00 2000-11-29 16:07:48.737 334 15538.52 624.72 57227.80 88888.00 2000-11-29 16:07:49.737 334 15538.39 625.34 57227.30 88888.00 2000-11-29 16:07:50.737 334 15539.04 624.10 57227.55 88888.00 2000-11-29 16:07:51.737 334 15538.39 624.97 57228.04 88888.00 2000-11-29 16:07:52.737 334 15539.43 623.23 57227.55 88888.00 2000-11-29 16:07:53.737 334 15538.39 622.49 57227.18 88888.00 2000-11-29 16:07:54.737 334 15537.36 622.12 57227.43 88888.00 2000-11-29 16:07:55.737 334 15537.62 621.50 57227.43 88888.00 2000-11-29 16:07:56.737 334 15536.71 620.26 57227.67 88888.00 2000-11-29 16:07:57.737 334 15537.10 618.90 57227.80 88888.00 2000-11-29 16:07:58.737 334 15536.58 618.65 57227.67 88888.00 2000-11-29 16:07:59.737 334 15537.36 618.03 57227.92 88888.00 2000-11-29 16:08:00.737 334 15537.36 616.54 57227.06 88888.00 2000-11-29 16:08:01.737 334 15536.32 617.04 57227.67 88888.00 2000-11-29 16:08:02.737 334 15536.97 616.92 57228.41 88888.00 2000-11-29 16:08:03.737 334 15538.00 617.78 57227.30 88888.00 2000-11-29 16:08:04.737 334 15537.36 618.90 57226.70 88888.00 2000-11-29 16:08:05.737 334 15538.00 620.14 57227.67 88888.00 2000-11-29 16:08:06.737 334 15539.17 620.14 57226.57 88888.00 2000-11-29 16:08:07.737 334 15539.56 621.00 57226.08 88888.00 2000-11-29 16:08:08.737 334 15539.82 621.37 57227.06 88888.00 2000-11-29 16:08:09.737 334 15538.26 621.50 57225.59 88888.00 2000-11-29 16:08:10.737 334 15538.00 621.87 57225.71 88888.00 2000-11-29 16:08:11.737 334 15537.23 621.87 57225.84 88888.00 2000-11-29 16:08:12.737 334 15535.15 620.76 57225.59 88888.00 2000-11-29 16:08:13.737 334 15534.37 619.76 57225.23 88888.00 2000-11-29 16:08:14.737 334 15532.94 619.52 57225.47 88888.00 2000-11-29 16:08:15.737 334 15531.77 619.27 57224.86 88888.00 2000-11-29 16:08:16.737 334 15531.77 618.28 57224.37 88888.00 2000-11-29 16:08:17.737 334 15529.69 617.29 57223.52 88888.00 2000-11-29 16:08:18.737 334 15529.04 617.54 57223.03 88888.00 2000-11-29 16:08:19.737 334 15528.00 617.54 57223.15 88888.00 2000-11-29 16:08:20.737 334 15528.00 617.54 57222.54 88888.00 2000-11-29 16:08:21.737 334 15527.74 616.67 57222.54 88888.00 2000-11-29 16:08:22.737 334 15527.48 616.92 57222.41 88888.00 2000-11-29 16:08:23.737 334 15527.22 617.16 57221.44 88888.00 2000-11-29 16:08:24.737 334 15527.09 616.79 57220.95 88888.00 2000-11-29 16:08:25.737 334 15525.92 616.79 57221.93 88888.00 2000-11-29 16:08:26.737 334 15526.05 616.54 57221.32 88888.00 2000-11-29 16:08:27.737 334 15526.05 616.54 57221.07 88888.00 2000-11-29 16:08:28.737 334 15525.27 616.79 57220.70 88888.00 2000-11-29 16:08:29.737 334 15524.75 615.43 57221.07 88888.00 2000-11-29 16:08:30.737 334 15525.79 616.30 57220.34 88888.00 2000-11-29 16:08:31.737 334 15526.18 617.66 57220.95 88888.00 2000-11-29 16:08:32.737 334 15526.96 617.78 57220.58 88888.00 2000-11-29 16:08:33.737 334 15526.70 617.78 57220.46 88888.00 2000-11-29 16:08:34.737 334 15527.87 618.28 57220.82 88888.00 2000-11-29 16:08:35.737 334 15526.44 619.15 57220.95 88888.00 2000-11-29 16:08:36.737 334 15527.35 619.76 57220.95 88888.00 2000-11-29 16:08:37.737 334 15526.31 620.26 57220.46 88888.00 2000-11-29 16:08:38.737 334 15526.44 620.51 57220.82 88888.00 2000-11-29 16:08:39.737 334 15526.70 620.88 57220.09 88888.00 2000-11-29 16:08:40.737 334 15526.70 622.49 57220.58 88888.00 2000-11-29 16:08:41.737 334 15527.09 622.61 57220.21 88888.00 2000-11-29 16:08:42.737 334 15525.66 623.48 57220.82 88888.00 2000-11-29 16:08:43.737 334 15524.62 623.73 57220.46 88888.00 2000-11-29 16:08:44.737 334 15523.58 624.10 57220.34 88888.00 2000-11-29 16:08:45.737 334 15522.41 624.35 57220.34 88888.00 2000-11-29 16:08:46.737 334 15521.89 623.98 57220.34 88888.00 2000-11-29 16:08:47.737 334 15521.37 622.98 57219.23 88888.00 2000-11-29 16:08:48.737 334 15520.72 623.98 57219.48 88888.00 2000-11-29 16:08:49.737 334 15520.21 623.60 57219.48 88888.00 2000-11-29 16:08:50.737 334 15519.43 623.36 57219.48 88888.00 2000-11-29 16:08:51.737 334 15518.39 623.73 57219.23 88888.00 2000-11-29 16:08:52.737 334 15517.61 623.36 57218.87 88888.00 2000-11-29 16:08:53.737 334 15517.35 624.22 57219.23 88888.00 2000-11-29 16:08:54.737 334 15517.22 624.22 57218.87 88888.00 2000-11-29 16:08:55.737 334 15518.00 623.98 57219.23 88888.00 2000-11-29 16:08:56.737 334 15516.96 624.35 57218.87 88888.00 2000-11-29 16:08:57.737 334 15517.22 623.98 57218.99 88888.00 2000-11-29 16:08:58.737 334 15517.48 624.84 57218.26 88888.00 2000-11-29 16:08:59.737 334 15516.83 624.35 57217.89 88888.00 2000-11-29 16:09:00.737 334 15517.09 624.35 57218.38 88888.00 2000-11-29 16:09:01.737 334 15518.00 624.22 57217.52 88888.00 2000-11-29 16:09:02.737 334 15517.48 624.59 57217.65 88888.00 2000-11-29 16:09:03.737 334 15517.35 624.84 57218.14 88888.00 2000-11-29 16:09:04.737 334 15516.83 623.98 57217.77 88888.00 2000-11-29 16:09:05.737 334 15517.09 624.22 57217.28 88888.00 2000-11-29 16:09:06.737 334 15517.09 623.85 57217.28 88888.00 2000-11-29 16:09:07.737 334 15515.92 623.73 57217.16 88888.00 2000-11-29 16:09:08.737 334 15515.92 624.10 57216.79 88888.00 2000-11-29 16:09:09.737 334 15516.18 624.35 57217.04 88888.00 2000-11-29 16:09:10.737 334 15515.66 624.22 57217.28 88888.00 2000-11-29 16:09:11.737 334 15516.57 625.59 57216.55 88888.00 2000-11-29 16:09:12.737 334 15517.48 625.96 57216.79 88888.00 2000-11-29 16:09:13.737 334 15517.35 625.96 57216.30 88888.00 2000-11-29 16:09:14.737 334 15516.57 626.95 57217.16 88888.00 2000-11-29 16:09:15.737 334 15517.22 626.70 57216.18 88888.00 2000-11-29 16:09:16.737 334 15518.39 627.20 57217.16 88888.00 2000-11-29 16:09:17.737 334 15518.26 625.96 57216.91 88888.00 2000-11-29 16:09:18.737 334 15518.52 626.95 57216.91 88888.00 2000-11-29 16:09:19.737 334 15518.52 626.08 57217.28 88888.00 2000-11-29 16:09:20.737 334 15518.91 625.46 57216.91 88888.00 2000-11-29 16:09:21.737 334 15519.04 625.46 57216.91 88888.00 2000-11-29 16:09:22.737 334 15519.17 625.21 57217.52 88888.00 2000-11-29 16:09:23.737 334 15519.17 625.96 57216.67 88888.00 2000-11-29 16:09:24.737 334 15519.17 627.20 57217.40 88888.00 2000-11-29 16:09:25.737 334 15518.65 628.43 57217.04 88888.00 2000-11-29 16:09:26.737 334 15519.04 629.43 57217.40 88888.00 2000-11-29 16:09:27.737 334 15519.17 629.67 57217.04 88888.00 2000-11-29 16:09:28.737 334 15518.65 629.30 57217.28 88888.00 2000-11-29 16:09:29.737 334 15517.48 629.67 57217.28 88888.00 2000-11-29 16:09:30.737 334 15518.26 629.05 57218.26 88888.00 2000-11-29 16:09:31.737 334 15518.52 629.30 57218.50 88888.00 2000-11-29 16:09:32.737 334 15518.78 630.04 57218.38 88888.00 2000-11-29 16:09:33.737 334 15519.82 630.17 57218.99 88888.00 2000-11-29 16:09:34.737 334 15520.85 630.29 57220.21 88888.00 2000-11-29 16:09:35.737 334 15521.37 630.17 57219.36 88888.00 2000-11-29 16:09:36.737 334 15520.85 631.28 57220.09 88888.00 2000-11-29 16:09:37.737 334 15522.28 631.53 57220.46 88888.00 2000-11-29 16:09:38.737 334 15521.89 631.65 57220.82 88888.00 2000-11-29 16:09:39.737 334 15523.06 631.53 57220.82 88888.00 2000-11-29 16:09:40.737 334 15523.06 632.03 57220.82 88888.00 2000-11-29 16:09:41.737 334 15523.58 631.90 57220.70 88888.00 2000-11-29 16:09:42.737 334 15523.45 631.16 57221.93 88888.00 2000-11-29 16:09:43.737 334 15523.71 631.53 57221.56 88888.00 2000-11-29 16:09:44.737 334 15523.06 630.54 57221.68 88888.00 2000-11-29 16:09:45.737 334 15522.80 630.04 57222.29 88888.00 2000-11-29 16:09:46.737 334 15521.63 628.93 57222.17 88888.00 2000-11-29 16:09:47.737 334 15521.50 627.94 57222.05 88888.00 2000-11-29 16:09:48.737 334 15521.37 626.70 57222.54 88888.00 2000-11-29 16:09:49.737 334 15521.24 626.20 57222.54 88888.00 2000-11-29 16:09:50.737 334 15521.63 625.34 57222.17 88888.00 2000-11-29 16:09:51.737 334 15521.37 625.46 57222.54 88888.00 2000-11-29 16:09:52.737 334 15522.15 624.72 57222.54 88888.00 2000-11-29 16:09:53.737 334 15521.76 624.84 57221.93 88888.00 2000-11-29 16:09:54.737 334 15521.50 623.85 57222.91 88888.00 2000-11-29 16:09:55.737 334 15521.37 622.24 57222.66 88888.00 2000-11-29 16:09:56.737 334 15520.08 621.99 57222.29 88888.00 2000-11-29 16:09:57.737 334 15520.72 621.87 57223.03 88888.00 2000-11-29 16:09:58.737 334 15519.69 621.00 57222.66 88888.00 2000-11-29 16:09:59.737 334 15519.95 621.00 57222.17 88888.00 2000-11-29 16:10:00.737 334 15519.43 620.38 57221.93 88888.00 2000-11-29 16:10:01.737 334 15519.43 619.39 57222.29 88888.00 2000-11-29 16:10:02.737 334 15519.69 619.15 57221.44 88888.00 2000-11-29 16:10:03.737 334 15519.43 618.28 57222.17 88888.00 2000-11-29 16:10:04.737 334 15519.95 619.27 57222.41 88888.00 2000-11-29 16:10:05.737 334 15520.98 619.02 57222.54 88888.00 2000-11-29 16:10:06.737 334 15521.76 619.15 57221.68 88888.00 2000-11-29 16:10:07.737 334 15521.63 619.64 57222.54 88888.00 2000-11-29 16:10:08.737 334 15522.80 619.64 57221.80 88888.00 2000-11-29 16:10:09.737 334 15523.06 619.39 57222.29 88888.00 2000-11-29 16:10:10.737 334 15524.49 619.64 57222.29 88888.00 2000-11-29 16:10:11.737 334 15525.27 619.52 57222.66 88888.00 2000-11-29 16:10:12.737 334 15525.92 618.15 57222.29 88888.00 2000-11-29 16:10:13.737 334 15525.92 618.65 57222.41 88888.00 2000-11-29 16:10:14.737 334 15526.83 617.91 57222.91 88888.00 2000-11-29 16:10:15.737 334 15526.83 618.28 57222.66 88888.00 2000-11-29 16:10:16.737 334 15528.00 618.40 57223.03 88888.00 2000-11-29 16:10:17.737 334 15528.52 619.15 57223.64 88888.00 2000-11-29 16:10:18.737 334 15529.17 619.76 57223.39 88888.00 2000-11-29 16:10:19.737 334 15529.82 620.14 57223.64 88888.00 2000-11-29 16:10:20.737 334 15530.34 620.76 57223.39 88888.00 2000-11-29 16:10:21.737 334 15530.73 620.76 57224.13 88888.00 2000-11-29 16:10:22.737 334 15530.99 620.14 57224.13 88888.00 2000-11-29 16:10:23.737 334 15531.64 619.76 57224.86 88888.00 2000-11-29 16:10:24.737 334 15532.42 619.76 57225.11 88888.00 2000-11-29 16:10:25.737 334 15531.64 619.02 57225.59 88888.00 2000-11-29 16:10:26.737 334 15531.51 618.77 57225.71 88888.00 2000-11-29 16:10:27.737 334 15531.77 618.53 57225.71 88888.00 2000-11-29 16:10:28.737 334 15530.86 618.40 57226.21 88888.00 2000-11-29 16:10:29.737 334 15531.25 618.28 57225.96 88888.00 2000-11-29 16:10:30.737 334 15532.03 617.66 57226.33 88888.00 2000-11-29 16:10:31.737 334 15530.99 618.53 57226.33 88888.00 2000-11-29 16:10:32.737 334 15532.55 618.03 57226.21 88888.00 2000-11-29 16:10:33.737 334 15533.46 618.40 57226.82 88888.00 2000-11-29 16:10:34.737 334 15533.59 617.41 57226.70 88888.00 2000-11-29 16:10:35.737 334 15534.63 616.92 57226.57 88888.00 2000-11-29 16:10:36.737 334 15535.15 617.54 57226.21 88888.00 2000-11-29 16:10:37.737 334 15535.28 617.16 57226.70 88888.00 2000-11-29 16:10:38.737 334 15536.06 617.41 57226.94 88888.00 2000-11-29 16:10:39.737 334 15535.80 616.54 57226.94 88888.00 2000-11-29 16:10:40.737 334 15536.58 616.92 57226.57 88888.00 2000-11-29 16:10:41.737 334 15537.23 617.54 57226.21 88888.00 2000-11-29 16:10:42.737 334 15537.62 617.54 57225.96 88888.00 2000-11-29 16:10:43.737 334 15537.23 617.04 57226.70 88888.00 2000-11-29 16:10:44.737 334 15537.36 616.42 57227.43 88888.00 2000-11-29 16:10:45.737 334 15537.23 615.31 57227.43 88888.00 2000-11-29 16:10:46.737 334 15537.36 615.92 57226.94 88888.00 2000-11-29 16:10:47.737 334 15537.49 615.06 57226.45 88888.00 2000-11-29 16:10:48.737 334 15536.71 615.18 57226.82 88888.00 2000-11-29 16:10:49.737 334 15537.23 615.92 57226.94 88888.00 2000-11-29 16:10:50.737 334 15536.58 614.69 57226.57 88888.00 2000-11-29 16:10:51.737 334 15536.71 614.31 57226.57 88888.00 2000-11-29 16:10:52.737 334 15535.93 614.19 57226.70 88888.00 2000-11-29 16:10:53.737 334 15535.41 613.70 57226.33 88888.00 2000-11-29 16:10:54.737 334 15535.54 613.32 57226.82 88888.00 2000-11-29 16:10:55.737 334 15535.80 613.32 57226.57 88888.00 2000-11-29 16:10:56.737 334 15535.54 613.08 57226.08 88888.00 2000-11-29 16:10:57.737 334 15535.67 613.82 57226.45 88888.00 2000-11-29 16:10:58.737 334 15535.41 613.70 57226.33 88888.00 2000-11-29 16:10:59.737 334 15535.28 613.20 57225.84 88888.00 2000-11-29 16:11:00.737 334 15534.76 612.46 57225.47 88888.00 2000-11-29 16:11:01.737 334 15533.85 612.33 57225.47 88888.00 2000-11-29 16:11:02.737 334 15534.24 612.09 57225.96 88888.00 2000-11-29 16:11:03.737 334 15534.76 611.84 57225.96 88888.00 2000-11-29 16:11:04.737 334 15535.41 612.21 57224.98 88888.00 2000-11-29 16:11:05.737 334 15535.67 612.21 57225.11 88888.00 2000-11-29 16:11:06.737 334 15535.15 611.22 57226.21 88888.00 2000-11-29 16:11:07.737 334 15534.89 611.09 57225.35 88888.00 2000-11-29 16:11:08.737 334 15535.80 610.48 57225.35 88888.00 2000-11-29 16:11:09.737 334 15534.50 610.85 57224.98 88888.00 2000-11-29 16:11:10.737 334 15533.85 610.72 57224.98 88888.00 2000-11-29 16:11:11.737 334 15533.59 610.48 57224.98 88888.00 2000-11-29 16:11:12.737 334 15533.98 610.48 57225.23 88888.00 2000-11-29 16:11:13.737 334 15533.85 611.47 57224.74 88888.00 2000-11-29 16:11:14.737 334 15533.98 611.34 57224.62 88888.00 2000-11-29 16:11:15.737 334 15533.33 611.71 57223.88 88888.00 2000-11-29 16:11:16.737 334 15533.72 612.09 57224.74 88888.00 2000-11-29 16:11:17.737 334 15533.46 612.83 57224.00 88888.00 2000-11-29 16:11:18.737 334 15534.11 613.08 57224.00 88888.00 2000-11-29 16:11:19.737 334 15532.29 613.08 57224.37 88888.00 2000-11-29 16:11:20.737 334 15532.68 613.20 57223.88 88888.00 2000-11-29 16:11:21.737 334 15531.51 613.94 57223.15 88888.00 2000-11-29 16:11:22.737 334 15531.90 613.57 57223.15 88888.00 2000-11-29 16:11:23.737 334 15530.60 614.19 57223.15 88888.00 2000-11-29 16:11:24.737 334 15530.86 614.56 57223.64 88888.00 2000-11-29 16:11:25.737 334 15530.34 614.81 57223.52 88888.00 2000-11-29 16:11:26.737 334 15530.21 615.06 57222.66 88888.00 2000-11-29 16:11:27.737 334 15530.21 615.55 57223.15 88888.00 2000-11-29 16:11:28.737 334 15529.43 615.43 57222.41 88888.00 2000-11-29 16:11:29.737 334 15528.52 616.92 57222.54 88888.00 2000-11-29 16:11:30.737 334 15528.39 617.41 57221.68 88888.00 2000-11-29 16:11:31.737 334 15528.91 617.54 57221.80 88888.00 2000-11-29 16:11:32.737 334 15528.39 617.78 57222.05 88888.00 2000-11-29 16:11:33.737 334 15528.65 619.52 57221.68 88888.00 2000-11-29 16:11:34.737 334 15528.91 618.65 57221.56 88888.00 2000-11-29 16:11:35.737 334 15527.74 619.64 57221.68 88888.00 2000-11-29 16:11:36.737 334 15528.13 620.01 57221.93 88888.00 2000-11-29 16:11:37.737 334 15527.87 621.37 57221.56 88888.00 2000-11-29 16:11:38.737 334 15527.74 620.88 57220.70 88888.00 2000-11-29 16:11:39.737 334 15526.96 621.50 57220.58 88888.00 2000-11-29 16:11:40.737 334 15527.22 622.12 57221.44 88888.00 2000-11-29 16:11:41.737 334 15526.57 622.12 57220.82 88888.00 2000-11-29 16:11:42.737 334 15526.44 621.87 57220.34 88888.00 2000-11-29 16:11:43.737 334 15525.53 622.24 57220.46 88888.00 2000-11-29 16:11:44.737 334 15525.79 623.11 57220.46 88888.00 2000-11-29 16:11:45.737 334 15525.40 622.49 57220.34 88888.00 2000-11-29 16:11:46.737 334 15523.84 623.36 57219.60 88888.00 2000-11-29 16:11:47.737 334 15522.67 623.23 57218.87 88888.00 2000-11-29 16:11:48.737 334 15521.76 624.10 57219.11 88888.00 2000-11-29 16:11:49.737 334 15521.50 623.48 57219.60 88888.00 2000-11-29 16:11:50.737 334 15519.82 623.36 57218.87 88888.00 2000-11-29 16:11:51.737 334 15519.69 622.74 57218.50 88888.00 2000-11-29 16:11:52.737 334 15518.26 623.60 57218.01 88888.00 2000-11-29 16:11:53.737 334 15517.48 623.23 57218.01 88888.00 2000-11-29 16:11:54.737 334 15517.09 622.12 57217.40 88888.00 2000-11-29 16:11:55.737 334 15516.44 622.49 57217.52 88888.00 2000-11-29 16:11:56.737 334 15515.66 623.23 57216.67 88888.00 2000-11-29 16:11:57.737 334 15515.14 623.48 57216.55 88888.00 2000-11-29 16:11:58.737 334 15514.88 623.11 57216.18 88888.00 2000-11-29 16:11:59.737 334 15514.10 623.11 57215.93 88888.00 2000-11-29 16:12:00.737 334 15512.80 623.48 57215.45 88888.00 2000-11-29 16:12:01.737 334 15511.76 622.37 57215.57 88888.00 2000-11-29 16:12:02.737 334 15510.33 622.98 57214.59 88888.00 2000-11-29 16:12:03.737 334 15509.94 622.86 57214.59 88888.00 2000-11-29 16:12:04.737 334 15506.95 621.99 57214.47 88888.00 2000-11-29 16:12:05.737 334 15506.43 621.50 57213.61 88888.00 2000-11-29 16:12:06.737 334 15505.39 621.13 57213.00 88888.00 2000-11-29 16:12:07.737 334 15504.48 621.87 57212.88 88888.00 2000-11-29 16:12:08.737 334 15503.18 621.37 57212.39 88888.00 2000-11-29 16:12:09.737 334 15501.50 621.37 57212.14 88888.00 2000-11-29 16:12:10.737 334 15500.72 621.13 57211.41 88888.00 2000-11-29 16:12:11.737 334 15499.68 620.88 57212.14 88888.00 2000-11-29 16:12:12.737 334 15498.64 620.76 57210.43 88888.00 2000-11-29 16:12:13.737 334 15496.82 620.01 57209.09 88888.00 2000-11-29 16:12:14.737 334 15495.00 619.76 57209.45 88888.00 2000-11-29 16:12:15.737 334 15494.74 619.02 57209.09 88888.00 2000-11-29 16:12:16.737 334 15493.57 617.91 57208.11 88888.00 2000-11-29 16:12:17.737 334 15492.14 617.41 57208.48 88888.00 2000-11-29 16:12:18.737 334 15491.36 616.30 57207.62 88888.00 2000-11-29 16:12:19.737 334 15490.32 615.06 57206.52 88888.00 2000-11-29 16:12:20.737 334 15490.06 614.81 57206.64 88888.00 2000-11-29 16:12:21.737 334 15488.11 613.82 57206.77 88888.00 2000-11-29 16:12:22.737 334 15488.89 613.08 57206.03 88888.00 2000-11-29 16:12:23.737 334 15487.20 612.21 57205.91 88888.00 2000-11-29 16:12:24.737 334 15486.42 610.97 57205.30 88888.00 2000-11-29 16:12:25.737 334 15486.81 610.35 57205.18 88888.00 2000-11-29 16:12:26.737 334 15487.33 611.09 57204.81 88888.00 2000-11-29 16:12:27.737 334 15487.07 609.86 57203.59 88888.00 2000-11-29 16:12:28.737 334 15487.46 610.35 57204.20 88888.00 2000-11-29 16:12:29.737 334 15487.85 610.60 57203.71 88888.00 2000-11-29 16:12:30.737 334 15488.11 610.35 57202.85 88888.00 2000-11-29 16:12:31.737 334 15488.76 609.86 57203.22 88888.00 2000-11-29 16:12:32.737 334 15488.24 609.36 57202.85 88888.00 2000-11-29 16:12:33.737 334 15489.15 608.00 57203.59 88888.00 2000-11-29 16:12:34.737 334 15488.50 608.00 57202.85 88888.00 2000-11-29 16:12:35.737 334 15487.85 607.87 57203.46 88888.00 2000-11-29 16:12:36.737 334 15488.37 607.26 57203.22 88888.00 2000-11-29 16:12:37.737 334 15487.85 607.01 57203.83 88888.00 2000-11-29 16:12:38.737 334 15488.76 606.39 57203.22 88888.00 2000-11-29 16:12:39.737 334 15487.07 607.26 57202.73 88888.00 2000-11-29 16:12:40.737 334 15488.11 606.26 57203.71 88888.00 2000-11-29 16:12:41.737 334 15488.24 605.52 57202.73 88888.00 2000-11-29 16:12:42.737 334 15487.85 605.40 57203.46 88888.00 2000-11-29 16:12:43.737 334 15487.33 605.27 57203.22 88888.00 2000-11-29 16:12:44.737 334 15487.33 605.15 57203.46 88888.00 2000-11-29 16:12:45.737 334 15487.33 605.52 57203.59 88888.00 2000-11-29 16:12:46.737 334 15486.94 605.15 57204.69 88888.00 2000-11-29 16:12:47.737 334 15486.42 605.65 57203.34 88888.00 2000-11-29 16:12:48.737 334 15486.03 605.40 57203.71 88888.00 2000-11-29 16:12:49.737 334 15485.25 605.03 57204.56 88888.00 2000-11-29 16:12:50.737 334 15484.34 604.78 57204.20 88888.00 2000-11-29 16:12:51.737 334 15484.08 603.17 57204.56 88888.00 2000-11-29 16:12:52.737 334 15483.57 602.55 57204.56 88888.00 2000-11-29 16:12:53.737 334 15483.31 602.42 57205.18 88888.00 2000-11-29 16:12:54.737 334 15483.70 601.19 57204.69 88888.00 2000-11-29 16:12:55.737 334 15483.83 599.20 57204.93 88888.00 2000-11-29 16:12:56.737 334 15483.18 598.71 57205.66 88888.00 2000-11-29 16:12:57.737 334 15483.31 598.09 57205.05 88888.00 2000-11-29 16:12:58.737 334 15483.31 598.83 57205.66 88888.00 2000-11-29 16:12:59.737 334 15482.27 599.20 57206.40 88888.00 2000-11-29 16:13:00.737 334 15482.27 599.33 57206.15 88888.00 2000-11-29 16:13:01.737 334 15480.84 599.70 57207.01 88888.00 2000-11-29 16:13:02.737 334 15480.45 600.81 57205.79 88888.00 2000-11-29 16:13:03.737 334 15479.02 601.56 57207.01 88888.00 2000-11-29 16:13:04.737 334 15479.54 601.93 57206.28 88888.00 2000-11-29 16:13:05.737 334 15479.80 601.68 57206.40 88888.00 2000-11-29 16:13:06.737 334 15479.80 601.93 57205.54 88888.00 2000-11-29 16:13:07.737 334 15479.54 600.44 57206.28 88888.00 2000-11-29 16:13:08.737 334 15480.32 599.95 57206.52 88888.00 2000-11-29 16:13:09.737 334 15480.97 599.82 57206.40 88888.00 2000-11-29 16:13:10.737 334 15480.84 599.20 57206.03 88888.00 2000-11-29 16:13:11.737 334 15481.23 600.07 57206.28 88888.00 2000-11-29 16:13:12.737 334 15481.88 599.82 57205.91 88888.00 2000-11-29 16:13:13.737 334 15482.53 600.20 57205.91 88888.00 2000-11-29 16:13:14.737 334 15482.79 600.07 57206.28 88888.00 2000-11-29 16:13:15.737 334 15482.66 600.44 57206.89 88888.00 2000-11-29 16:13:16.737 334 15482.53 598.96 57206.77 88888.00 2000-11-29 16:13:17.737 334 15483.05 599.58 57207.13 88888.00 2000-11-29 16:13:18.737 334 15483.57 598.34 57206.77 88888.00 2000-11-29 16:13:19.737 334 15483.70 596.36 57207.25 88888.00 2000-11-29 16:13:20.737 334 15484.60 596.11 57207.74 88888.00 2000-11-29 16:13:21.737 334 15486.16 594.37 57207.38 88888.00 2000-11-29 16:13:22.737 334 15485.77 594.13 57207.62 88888.00 2000-11-29 16:13:23.737 334 15485.90 593.26 57208.23 88888.00 2000-11-29 16:13:24.737 334 15486.29 592.89 57207.99 88888.00 2000-11-29 16:13:25.737 334 15486.29 591.90 57208.23 88888.00 2000-11-29 16:13:26.737 334 15486.42 591.28 57208.11 88888.00 2000-11-29 16:13:27.737 334 15486.55 590.41 57208.36 88888.00 2000-11-29 16:13:28.737 334 15485.64 590.41 57209.09 88888.00 2000-11-29 16:13:29.737 334 15486.03 589.17 57208.72 88888.00 2000-11-29 16:13:30.737 334 15485.51 589.17 57208.60 88888.00 2000-11-29 16:13:31.737 334 15484.60 588.55 57208.36 88888.00 2000-11-29 16:13:32.737 334 15485.51 587.56 57208.72 88888.00 2000-11-29 16:13:33.737 334 15486.16 588.06 57208.96 88888.00 2000-11-29 16:13:34.737 334 15485.51 587.69 57208.36 88888.00 2000-11-29 16:13:35.737 334 15485.51 588.18 57208.36 88888.00 2000-11-29 16:13:36.737 334 15485.51 588.43 57209.09 88888.00 2000-11-29 16:13:37.737 334 15485.12 588.55 57208.72 88888.00 2000-11-29 16:13:38.737 334 15485.51 589.17 57208.48 88888.00 2000-11-29 16:13:39.737 334 15486.55 589.30 57208.23 88888.00 2000-11-29 16:13:40.737 334 15485.38 589.67 57208.84 88888.00 2000-11-29 16:13:41.737 334 15486.42 589.30 57209.21 88888.00 2000-11-29 16:13:42.737 334 15485.64 590.16 57208.60 88888.00 2000-11-29 16:13:43.737 334 15486.03 590.66 57208.96 88888.00 2000-11-29 16:13:44.737 334 15485.51 591.28 57209.09 88888.00 2000-11-29 16:13:45.737 334 15486.03 591.03 57208.72 88888.00 2000-11-29 16:13:46.737 334 15485.64 591.40 57208.84 88888.00 2000-11-29 16:13:47.737 334 15485.51 591.90 57208.60 88888.00 2000-11-29 16:13:48.737 334 15486.03 592.76 57209.09 88888.00 2000-11-29 16:13:49.737 334 15486.29 592.76 57208.60 88888.00 2000-11-29 16:13:50.737 334 15486.16 592.39 57209.95 88888.00 2000-11-29 16:13:51.737 334 15486.94 591.77 57209.21 88888.00 2000-11-29 16:13:52.737 334 15486.94 592.15 57209.95 88888.00 2000-11-29 16:13:53.737 334 15488.11 591.15 57209.95 88888.00 2000-11-29 16:13:54.737 334 15488.89 591.15 57208.96 88888.00 2000-11-29 16:13:55.737 334 15490.32 590.91 57210.07 88888.00 2000-11-29 16:13:56.737 334 15490.58 591.28 57210.43 88888.00 2000-11-29 16:13:57.737 334 15491.49 591.90 57210.55 88888.00 2000-11-29 16:13:58.737 334 15492.79 591.65 57210.19 88888.00 2000-11-29 16:13:59.737 334 15494.22 593.14 57210.80 88888.00 2000-11-29 16:14:00.737 334 15494.87 593.26 57210.68 88888.00 2000-11-29 16:14:01.737 334 15495.91 594.25 57211.29 88888.00 2000-11-29 16:14:02.737 334 15497.47 593.76 57212.14 88888.00 2000-11-29 16:14:03.737 334 15498.12 594.50 57212.14 88888.00 2000-11-29 16:14:04.737 334 15499.81 595.74 57211.78 88888.00 2000-11-29 16:14:05.737 334 15500.46 596.60 57213.25 88888.00 2000-11-29 16:14:06.737 334 15502.01 595.86 57212.76 88888.00 2000-11-29 16:14:07.737 334 15503.18 597.10 57213.61 88888.00 2000-11-29 16:14:08.737 334 15505.00 596.73 57214.71 88888.00 2000-11-29 16:14:09.737 334 15505.91 597.84 57214.71 88888.00 2000-11-29 16:14:10.737 334 15507.08 598.59 57214.47 88888.00 2000-11-29 16:14:11.737 334 15507.86 598.96 57214.84 88888.00 2000-11-29 16:14:12.737 334 15508.38 599.82 57215.08 88888.00 2000-11-29 16:14:13.737 334 15510.20 598.83 57215.57 88888.00 2000-11-29 16:14:14.737 334 15510.33 599.58 57215.93 88888.00 2000-11-29 16:14:15.737 334 15511.24 599.70 57215.93 88888.00 2000-11-29 16:14:16.737 334 15512.15 599.45 57216.55 88888.00 2000-11-29 16:14:17.737 334 15512.41 599.33 57217.28 88888.00 2000-11-29 16:14:18.737 334 15513.45 598.83 57217.04 88888.00 2000-11-29 16:14:19.737 334 15512.67 597.72 57216.91 88888.00 2000-11-29 16:14:20.737 334 15513.45 598.21 57216.91 88888.00 2000-11-29 16:14:21.737 334 15512.15 597.10 57217.28 88888.00 2000-11-29 16:14:22.737 334 15511.89 597.47 57217.89 88888.00 2000-11-29 16:14:23.737 334 15510.72 597.97 57217.65 88888.00 2000-11-29 16:14:24.737 334 15511.37 597.47 57217.65 88888.00 2000-11-29 16:14:25.737 334 15509.68 597.35 57217.65 88888.00 2000-11-29 16:14:26.737 334 15508.64 597.72 57217.52 88888.00 2000-11-29 16:14:27.737 334 15507.47 596.60 57217.65 88888.00 2000-11-29 16:14:28.737 334 15507.34 596.36 57217.89 88888.00 2000-11-29 16:14:29.737 334 15506.30 595.37 57216.79 88888.00 2000-11-29 16:14:30.737 334 15505.13 594.62 57216.67 88888.00 2000-11-29 16:14:31.737 334 15504.35 594.50 57216.43 88888.00 2000-11-29 16:14:32.737 334 15502.54 593.63 57216.67 88888.00 2000-11-29 16:14:33.737 334 15501.88 593.14 57216.91 88888.00 2000-11-29 16:14:34.737 334 15500.46 592.64 57216.43 88888.00 2000-11-29 16:14:35.737 334 15499.94 591.65 57215.69 88888.00 2000-11-29 16:14:36.737 334 15499.42 590.53 57215.45 88888.00 2000-11-29 16:14:37.737 334 15498.25 589.79 57214.96 88888.00 2000-11-29 16:14:38.737 334 15497.86 589.42 57214.96 88888.00 2000-11-29 16:14:39.737 334 15498.25 589.42 57214.71 88888.00 2000-11-29 16:14:40.737 334 15498.12 589.05 57214.22 88888.00 2000-11-29 16:14:41.737 334 15498.51 588.80 57213.73 88888.00 2000-11-29 16:14:42.737 334 15499.03 588.68 57213.37 88888.00 2000-11-29 16:14:43.737 334 15498.77 588.92 57213.49 88888.00 2000-11-29 16:14:44.737 334 15498.90 589.67 57213.61 88888.00 2000-11-29 16:14:45.737 334 15499.03 589.42 57213.00 88888.00 2000-11-29 16:14:46.737 334 15499.03 589.17 57212.63 88888.00 2000-11-29 16:14:47.737 334 15500.07 589.30 57212.39 88888.00 2000-11-29 16:14:48.737 334 15499.55 589.79 57212.14 88888.00 2000-11-29 16:14:49.737 334 15500.46 589.67 57211.90 88888.00 2000-11-29 16:14:50.737 334 15500.20 590.16 57211.66 88888.00 2000-11-29 16:14:51.737 334 15500.98 589.79 57211.54 88888.00 2000-11-29 16:14:52.737 334 15500.33 589.05 57211.04 88888.00 2000-11-29 16:14:53.737 334 15501.11 589.42 57210.80 88888.00 2000-11-29 16:14:54.737 334 15500.33 589.92 57211.29 88888.00 2000-11-29 16:14:55.737 334 15500.85 589.92 57210.43 88888.00 2000-11-29 16:14:56.737 334 15501.37 589.92 57210.19 88888.00 2000-11-29 16:14:57.737 334 15501.75 590.16 57210.55 88888.00 2000-11-29 16:14:58.737 334 15503.05 590.91 57209.21 88888.00 2000-11-29 16:14:59.737 334 15503.18 591.65 57209.70 88888.00 2000-11-29 16:15:00.737 334 15503.96 592.39 57209.58 88888.00 2000-11-29 16:15:01.737 334 15504.22 592.89 57209.70 88888.00 2000-11-29 16:15:02.737 334 15504.87 592.52 57209.58 88888.00 2000-11-29 16:15:03.737 334 15504.48 592.39 57209.58 88888.00 2000-11-29 16:15:04.737 334 15504.87 593.88 57209.45 88888.00 2000-11-29 16:15:05.737 334 15504.48 593.38 57209.33 88888.00 2000-11-29 16:15:06.737 334 15506.17 594.00 57209.33 88888.00 2000-11-29 16:15:07.737 334 15506.17 594.25 57209.70 88888.00 2000-11-29 16:15:08.737 334 15505.91 594.99 57208.96 88888.00 2000-11-29 16:15:09.737 334 15506.82 594.75 57209.33 88888.00 2000-11-29 16:15:10.737 334 15506.95 594.87 57209.70 88888.00 2000-11-29 16:15:11.737 334 15507.47 595.74 57210.07 88888.00 2000-11-29 16:15:12.737 334 15508.38 595.98 57209.33 88888.00 2000-11-29 16:15:13.737 334 15507.73 596.48 57210.19 88888.00 2000-11-29 16:15:14.737 334 15508.38 596.11 57209.82 88888.00 2000-11-29 16:15:15.737 334 15508.51 596.85 57210.07 88888.00 2000-11-29 16:15:16.737 334 15508.25 596.98 57210.19 88888.00 2000-11-29 16:15:17.737 334 15508.90 596.36 57210.19 88888.00 2000-11-29 16:15:18.737 334 15509.68 596.36 57210.68 88888.00 2000-11-29 16:15:19.737 334 15510.72 596.85 57210.92 88888.00 2000-11-29 16:15:20.737 334 15511.11 597.35 57210.80 88888.00 2000-11-29 16:15:21.737 334 15510.33 597.35 57210.31 88888.00 2000-11-29 16:15:22.737 334 15511.24 597.84 57211.54 88888.00 2000-11-29 16:15:23.737 334 15510.72 597.97 57211.66 88888.00 2000-11-29 16:15:24.737 334 15511.11 597.97 57211.90 88888.00 2000-11-29 16:15:25.737 334 15510.98 597.97 57211.66 88888.00 2000-11-29 16:15:26.737 334 15510.98 599.20 57211.78 88888.00 2000-11-29 16:15:27.737 334 15511.24 598.59 57212.51 88888.00 2000-11-29 16:15:28.737 334 15509.81 598.46 57212.02 88888.00 2000-11-29 16:15:29.737 334 15509.29 598.34 57212.51 88888.00 2000-11-29 16:15:30.737 334 15509.16 598.46 57211.90 88888.00 2000-11-29 16:15:31.737 334 15509.29 598.83 57212.14 88888.00 2000-11-29 16:15:32.737 334 15509.16 598.46 57211.90 88888.00 2000-11-29 16:15:33.737 334 15509.16 598.21 57212.14 88888.00 2000-11-29 16:15:34.737 334 15509.03 598.71 57211.90 88888.00 2000-11-29 16:15:35.737 334 15509.16 597.59 57212.14 88888.00 2000-11-29 16:15:36.737 334 15508.64 597.72 57212.14 88888.00 2000-11-29 16:15:37.737 334 15508.64 597.59 57212.39 88888.00 2000-11-29 16:15:38.737 334 15508.90 597.22 57211.78 88888.00 2000-11-29 16:15:39.737 334 15508.77 596.48 57212.51 88888.00 2000-11-29 16:15:40.737 334 15508.90 596.23 57212.39 88888.00 2000-11-29 16:15:41.737 334 15508.64 596.36 57212.51 88888.00 2000-11-29 16:15:42.737 334 15509.55 595.98 57212.27 88888.00 2000-11-29 16:15:43.737 334 15509.03 595.12 57212.51 88888.00 2000-11-29 16:15:44.737 334 15508.77 594.75 57212.63 88888.00 2000-11-29 16:15:45.737 334 15509.16 594.00 57212.63 88888.00 2000-11-29 16:15:46.737 334 15509.94 594.13 57211.90 88888.00 2000-11-29 16:15:47.737 334 15510.07 594.62 57212.88 88888.00 2000-11-29 16:15:48.737 334 15510.59 594.25 57212.76 88888.00 2000-11-29 16:15:49.737 334 15510.98 594.25 57212.39 88888.00 2000-11-29 16:15:50.737 334 15510.72 593.63 57213.12 88888.00 2000-11-29 16:15:51.737 334 15511.89 593.88 57213.25 88888.00 2000-11-29 16:15:52.737 334 15511.89 594.25 57214.10 88888.00 2000-11-29 16:15:53.737 334 15512.15 593.88 57213.49 88888.00 2000-11-29 16:15:54.737 334 15512.15 594.00 57213.73 88888.00 2000-11-29 16:15:55.737 334 15512.02 594.50 57213.37 88888.00 2000-11-29 16:15:56.737 334 15511.37 593.88 57212.88 88888.00 2000-11-29 16:15:57.737 334 15511.76 594.87 57214.71 88888.00 2000-11-29 16:15:58.737 334 15511.50 594.25 57214.10 88888.00 2000-11-29 16:15:59.737 334 15511.76 593.88 57213.98 88888.00 2000-11-29 16:16:00.737 334 15511.89 593.51 57213.73 88888.00 2000-11-29 16:16:01.737 334 15512.54 593.01 57214.22 88888.00 2000-11-29 16:16:02.737 334 15512.15 593.26 57214.47 88888.00 2000-11-29 16:16:03.737 334 15513.32 591.90 57213.98 88888.00 2000-11-29 16:16:04.737 334 15513.97 591.65 57213.86 88888.00 2000-11-29 16:16:05.737 334 15513.58 591.53 57214.22 88888.00 2000-11-29 16:16:06.737 334 15513.97 592.64 57214.34 88888.00 2000-11-29 16:16:07.737 334 15515.14 591.65 57214.47 88888.00 2000-11-29 16:16:08.737 334 15514.88 591.77 57213.98 88888.00 2000-11-29 16:16:09.737 334 15516.18 592.27 57214.34 88888.00 2000-11-29 16:16:10.737 334 15517.35 591.15 57214.47 88888.00 2000-11-29 16:16:11.737 334 15516.96 591.90 57214.10 88888.00 2000-11-29 16:16:12.737 334 15517.74 592.39 57214.71 88888.00 2000-11-29 16:16:13.737 334 15518.65 592.27 57214.47 88888.00 2000-11-29 16:16:14.737 334 15519.17 591.65 57214.59 88888.00 2000-11-29 16:16:15.737 334 15519.04 591.15 57214.96 88888.00 2000-11-29 16:16:16.737 334 15519.82 592.02 57215.20 88888.00 2000-11-29 16:16:17.737 334 15519.69 590.78 57215.69 88888.00 2000-11-29 16:16:18.737 334 15520.33 591.53 57215.69 88888.00 2000-11-29 16:16:19.737 334 15521.50 591.28 57215.81 88888.00 2000-11-29 16:16:20.737 334 15520.59 591.53 57216.06 88888.00 2000-11-29 16:16:21.737 334 15522.54 591.53 57216.67 88888.00 2000-11-29 16:16:22.737 334 15523.06 591.90 57216.55 88888.00 2000-11-29 16:16:23.737 334 15523.45 591.77 57216.67 88888.00 2000-11-29 16:16:24.737 334 15524.23 592.27 57216.67 88888.00 2000-11-29 16:16:25.737 334 15524.36 592.39 57216.91 88888.00 2000-11-29 16:16:26.737 334 15525.14 592.27 57217.16 88888.00 2000-11-29 16:16:27.737 334 15525.92 592.64 57217.52 88888.00 2000-11-29 16:16:28.737 334 15526.70 592.39 57217.89 88888.00 2000-11-29 16:16:29.737 334 15527.22 592.27 57217.65 88888.00 2000-11-29 16:16:30.737 334 15528.39 592.64 57218.50 88888.00 2000-11-29 16:16:31.737 334 15528.65 593.26 57218.01 88888.00 2000-11-29 16:16:32.737 334 15529.04 592.39 57219.23 88888.00 2000-11-29 16:16:33.737 334 15529.04 592.52 57219.11 88888.00 2000-11-29 16:16:34.737 334 15529.82 592.27 57219.23 88888.00 2000-11-29 16:16:35.737 334 15530.08 593.01 57220.09 88888.00 2000-11-29 16:16:36.737 334 15530.60 592.89 57220.09 88888.00 2000-11-29 16:16:37.737 334 15530.60 593.51 57220.46 88888.00 2000-11-29 16:16:38.737 334 15531.12 593.01 57220.58 88888.00 2000-11-29 16:16:39.737 334 15531.38 593.76 57220.58 88888.00 2000-11-29 16:16:40.737 334 15532.03 593.51 57221.07 88888.00 2000-11-29 16:16:41.737 334 15532.55 594.13 57220.95 88888.00 2000-11-29 16:16:42.737 334 15532.68 594.37 57220.95 88888.00 2000-11-29 16:16:43.737 334 15533.98 594.62 57221.19 88888.00 2000-11-29 16:16:44.737 334 15534.24 594.75 57221.56 88888.00 2000-11-29 16:16:45.737 334 15534.63 596.36 57221.56 88888.00 2000-11-29 16:16:46.737 334 15534.50 596.11 57221.32 88888.00 2000-11-29 16:16:47.737 334 15535.41 596.23 57221.68 88888.00 2000-11-29 16:16:48.737 334 15535.67 595.86 57221.93 88888.00 2000-11-29 16:16:49.737 334 15535.15 597.22 57221.68 88888.00 2000-11-29 16:16:50.737 334 15535.15 596.73 57222.29 88888.00 2000-11-29 16:16:51.737 334 15534.11 596.98 57222.05 88888.00 2000-11-29 16:16:52.737 334 15534.11 596.60 57221.93 88888.00 2000-11-29 16:16:53.737 334 15533.46 597.10 57221.44 88888.00 2000-11-29 16:16:54.737 334 15533.85 596.98 57221.07 88888.00 2000-11-29 16:16:55.737 334 15534.37 597.22 57221.93 88888.00 2000-11-29 16:16:56.737 334 15533.98 596.98 57221.19 88888.00 2000-11-29 16:16:57.737 334 15533.72 598.21 57222.17 88888.00 2000-11-29 16:16:58.737 334 15532.29 596.85 57221.44 88888.00 2000-11-29 16:16:59.737 334 15532.16 597.22 57221.56 88888.00 2000-11-29 16:17:00.737 334 15531.90 595.98 57221.07 88888.00 2000-11-29 16:17:01.737 334 15531.64 596.36 57220.34 88888.00 2000-11-29 16:17:02.737 334 15532.03 595.98 57221.44 88888.00 2000-11-29 16:17:03.737 334 15531.64 595.74 57220.34 88888.00 2000-11-29 16:17:04.737 334 15532.03 596.11 57220.21 88888.00 2000-11-29 16:17:05.737 334 15532.16 596.60 57220.46 88888.00 2000-11-29 16:17:06.737 334 15533.20 597.72 57220.46 88888.00 2000-11-29 16:17:07.737 334 15533.59 597.97 57220.34 88888.00 2000-11-29 16:17:08.737 334 15534.24 598.59 57220.09 88888.00 2000-11-29 16:17:09.737 334 15534.50 599.20 57219.97 88888.00 2000-11-29 16:17:10.737 334 15535.28 599.70 57219.60 88888.00 2000-11-29 16:17:11.737 334 15534.76 600.20 57219.73 88888.00 2000-11-29 16:17:12.737 334 15535.28 600.44 57219.11 88888.00 2000-11-29 16:17:13.737 334 15536.06 601.19 57219.23 88888.00 2000-11-29 16:17:14.737 334 15536.45 601.93 57219.11 88888.00 2000-11-29 16:17:15.737 334 15536.71 602.18 57219.23 88888.00 2000-11-29 16:17:16.737 334 15536.97 602.92 57218.87 88888.00 2000-11-29 16:17:17.737 334 15537.36 602.92 57218.99 88888.00 2000-11-29 16:17:18.737 334 15537.10 603.29 57218.14 88888.00 2000-11-29 16:17:19.737 334 15537.49 603.91 57218.87 88888.00 2000-11-29 16:17:20.737 334 15536.84 604.28 57218.14 88888.00 2000-11-29 16:17:21.737 334 15536.97 604.41 57217.77 88888.00 2000-11-29 16:17:22.737 334 15536.32 604.16 57217.89 88888.00 2000-11-29 16:17:23.737 334 15536.58 604.16 57218.01 88888.00 2000-11-29 16:17:24.737 334 15536.06 603.91 57218.38 88888.00 2000-11-29 16:17:25.737 334 15535.02 603.42 57217.16 88888.00 2000-11-29 16:17:26.737 334 15534.50 603.04 57216.91 88888.00 2000-11-29 16:17:27.737 334 15534.76 602.92 57217.04 88888.00 2000-11-29 16:17:28.737 334 15534.11 602.30 57216.91 88888.00 2000-11-29 16:17:29.737 334 15533.07 601.68 57217.04 88888.00 2000-11-29 16:17:30.737 334 15532.03 601.68 57216.67 88888.00 2000-11-29 16:17:31.737 334 15532.81 601.31 57216.91 88888.00 2000-11-29 16:17:32.737 334 15530.99 600.20 57216.30 88888.00 2000-11-29 16:17:33.737 334 15530.99 599.95 57215.45 88888.00 2000-11-29 16:17:34.737 334 15530.34 599.33 57215.57 88888.00 2000-11-29 16:17:35.737 334 15529.95 598.21 57215.32 88888.00 2000-11-29 16:17:36.737 334 15529.43 597.72 57214.34 88888.00 2000-11-29 16:17:37.737 334 15528.52 598.21 57214.71 88888.00 2000-11-29 16:17:38.737 334 15528.26 597.10 57214.59 88888.00 2000-11-29 16:17:39.737 334 15527.48 597.35 57214.71 88888.00 2000-11-29 16:17:40.737 334 15527.61 597.10 57213.12 88888.00 2000-11-29 16:17:41.737 334 15526.44 597.59 57214.10 88888.00 2000-11-29 16:17:42.737 334 15525.66 597.59 57213.98 88888.00 2000-11-29 16:17:43.737 334 15526.57 598.09 57213.37 88888.00 2000-11-29 16:17:44.737 334 15526.31 598.09 57212.88 88888.00 2000-11-29 16:17:45.737 334 15525.40 598.46 57212.63 88888.00 2000-11-29 16:17:46.737 334 15525.53 598.96 57212.27 88888.00 2000-11-29 16:17:47.737 334 15525.01 599.33 57213.25 88888.00 2000-11-29 16:17:48.737 334 15524.75 598.96 57212.51 88888.00 2000-11-29 16:17:49.737 334 15524.23 599.58 57211.66 88888.00 2000-11-29 16:17:50.737 334 15523.84 599.20 57212.02 88888.00 2000-11-29 16:17:51.737 334 15523.97 598.71 57211.78 88888.00 2000-11-29 16:17:52.737 334 15523.84 598.96 57213.12 88888.00 2000-11-29 16:17:53.737 334 15522.93 599.45 57211.41 88888.00 2000-11-29 16:17:54.737 334 15522.02 599.58 57211.66 88888.00 2000-11-29 16:17:55.737 334 15521.50 600.69 57211.54 88888.00 2000-11-29 16:17:56.737 334 15521.11 600.32 57211.29 88888.00 2000-11-29 16:17:57.737 334 15519.95 600.20 57210.92 88888.00 2000-11-29 16:17:58.737 334 15519.17 600.07 57210.68 88888.00 2000-11-29 16:17:59.737 334 15519.17 600.07 57211.17 88888.00 2000-11-29 16:18:00.737 334 15517.74 600.32 57211.04 88888.00 2000-11-29 16:18:01.737 334 15517.22 600.69 57210.68 88888.00 2000-11-29 16:18:02.737 334 15516.57 600.44 57210.80 88888.00 2000-11-29 16:18:03.737 334 15516.05 601.19 57210.31 88888.00 2000-11-29 16:18:04.737 334 15515.40 602.05 57210.07 88888.00 2000-11-29 16:18:05.737 334 15515.14 602.05 57210.19 88888.00 2000-11-29 16:18:06.737 334 15514.75 601.43 57210.07 88888.00 2000-11-29 16:18:07.737 334 15514.10 601.56 57210.31 88888.00 2000-11-29 16:18:08.737 334 15514.23 601.31 57210.19 88888.00 2000-11-29 16:18:09.737 334 15514.36 601.31 57209.70 88888.00 2000-11-29 16:18:10.737 334 15513.84 601.93 57209.95 88888.00 2000-11-29 16:18:11.737 334 15513.45 601.93 57210.55 88888.00 2000-11-29 16:18:12.737 334 15512.80 601.43 57210.55 88888.00 2000-11-29 16:18:13.737 334 15513.06 602.05 57209.45 88888.00 2000-11-29 16:18:14.737 334 15512.80 602.05 57210.07 88888.00 2000-11-29 16:18:15.737 334 15511.89 603.54 57209.70 88888.00 2000-11-29 16:18:16.737 334 15511.63 602.67 57209.95 88888.00 2000-11-29 16:18:17.737 334 15511.76 602.80 57209.70 88888.00 2000-11-29 16:18:18.737 334 15510.46 602.67 57209.70 88888.00 2000-11-29 16:18:19.737 334 15510.33 602.80 57210.31 88888.00 2000-11-29 16:18:20.737 334 15510.72 602.42 57209.70 88888.00 2000-11-29 16:18:21.737 334 15510.85 602.55 57209.33 88888.00 2000-11-29 16:18:22.737 334 15510.46 602.67 57210.07 88888.00 2000-11-29 16:18:23.737 334 15510.85 601.81 57209.95 88888.00 2000-11-29 16:18:24.737 334 15510.33 603.04 57209.95 88888.00 2000-11-29 16:18:25.737 334 15510.85 601.31 57209.70 88888.00 2000-11-29 16:18:26.737 334 15510.33 601.19 57210.19 88888.00 2000-11-29 16:18:27.737 334 15511.37 600.32 57209.82 88888.00 2000-11-29 16:18:28.737 334 15511.11 600.81 57209.95 88888.00 2000-11-29 16:18:29.737 334 15511.37 601.31 57209.70 88888.00 2000-11-29 16:18:30.737 334 15512.02 601.43 57209.45 88888.00 2000-11-29 16:18:31.737 334 15511.63 601.31 57210.19 88888.00 2000-11-29 16:18:32.737 334 15511.76 601.06 57209.33 88888.00 2000-11-29 16:18:33.737 334 15511.24 601.06 57210.07 88888.00 2000-11-29 16:18:34.737 334 15512.41 601.56 57209.58 88888.00 2000-11-29 16:18:35.737 334 15511.63 600.81 57210.19 88888.00 2000-11-29 16:18:36.737 334 15511.63 600.69 57209.21 88888.00 2000-11-29 16:18:37.737 334 15511.63 600.44 57209.33 88888.00 2000-11-29 16:18:38.737 334 15510.85 600.07 57209.45 88888.00 2000-11-29 16:18:39.737 334 15510.98 600.81 57209.70 88888.00 2000-11-29 16:18:40.737 334 15509.94 599.82 57209.58 88888.00 2000-11-29 16:18:41.737 334 15510.72 599.82 57210.43 88888.00 2000-11-29 16:18:42.737 334 15510.20 599.58 57209.70 88888.00 2000-11-29 16:18:43.737 334 15510.98 598.34 57209.45 88888.00 2000-11-29 16:18:44.737 334 15510.33 599.08 57209.82 88888.00 2000-11-29 16:18:45.737 334 15510.72 597.97 57210.19 88888.00 2000-11-29 16:18:46.737 334 15510.59 598.09 57209.82 88888.00 2000-11-29 16:18:47.737 334 15511.50 597.72 57209.33 88888.00 2000-11-29 16:18:48.737 334 15511.63 597.47 57210.19 88888.00 2000-11-29 16:18:49.737 334 15510.98 597.97 57209.82 88888.00 2000-11-29 16:18:50.737 334 15511.11 597.72 57209.45 88888.00 2000-11-29 16:18:51.737 334 15511.76 596.98 57209.82 88888.00 2000-11-29 16:18:52.737 334 15511.89 597.72 57210.19 88888.00 2000-11-29 16:18:53.737 334 15511.76 596.11 57210.07 88888.00 2000-11-29 16:18:54.737 334 15511.76 595.98 57209.82 88888.00 2000-11-29 16:18:55.737 334 15512.15 595.12 57210.31 88888.00 2000-11-29 16:18:56.737 334 15512.80 594.87 57209.95 88888.00 2000-11-29 16:18:57.737 334 15513.06 594.00 57209.95 88888.00 2000-11-29 16:18:58.737 334 15513.19 594.25 57210.55 88888.00 2000-11-29 16:18:59.737 334 15512.54 593.76 57209.58 88888.00 2000-11-29 16:19:00.737 334 15513.45 592.89 57209.95 88888.00 2000-11-29 16:19:01.737 334 15513.19 593.01 57210.19 88888.00 2000-11-29 16:19:02.737 334 15513.97 593.01 57209.70 88888.00 2000-11-29 16:19:03.737 334 15514.75 592.89 57209.33 88888.00 2000-11-29 16:19:04.737 334 15515.01 593.01 57209.70 88888.00 2000-11-29 16:19:05.737 334 15516.57 593.26 57210.43 88888.00 2000-11-29 16:19:06.737 334 15516.96 593.51 57209.95 88888.00 2000-11-29 16:19:07.737 334 15518.00 593.76 57210.43 88888.00 2000-11-29 16:19:08.737 334 15518.00 594.13 57210.19 88888.00 2000-11-29 16:19:09.737 334 15518.91 593.88 57211.04 88888.00 2000-11-29 16:19:10.737 334 15519.69 594.00 57210.55 88888.00 2000-11-29 16:19:11.737 334 15520.21 593.26 57210.31 88888.00 2000-11-29 16:19:12.737 334 15521.24 593.38 57210.68 88888.00 2000-11-29 16:19:13.737 334 15521.63 592.15 57211.29 88888.00 2000-11-29 16:19:14.737 334 15521.24 591.15 57211.04 88888.00 2000-11-29 16:19:15.737 334 15521.76 590.16 57211.04 88888.00 2000-11-29 16:19:16.737 334 15522.15 589.54 57211.66 88888.00 2000-11-29 16:19:17.737 334 15522.67 589.42 57211.41 88888.00 2000-11-29 16:19:18.737 334 15523.06 588.68 57211.17 88888.00 2000-11-29 16:19:19.737 334 15523.06 588.43 57211.29 88888.00 2000-11-29 16:19:20.737 334 15523.19 587.69 57211.41 88888.00 2000-11-29 16:19:21.737 334 15523.58 588.43 57212.14 88888.00 2000-11-29 16:19:22.737 334 15523.58 587.56 57211.54 88888.00 2000-11-29 16:19:23.737 334 15524.49 587.44 57211.17 88888.00 2000-11-29 16:19:24.737 334 15524.88 586.70 57211.66 88888.00 2000-11-29 16:19:25.737 334 15524.88 586.45 57211.78 88888.00 2000-11-29 16:19:26.737 334 15524.75 585.09 57211.78 88888.00 2000-11-29 16:19:27.737 334 15524.36 584.96 57212.27 88888.00 2000-11-29 16:19:28.737 334 15525.01 584.71 57211.90 88888.00 2000-11-29 16:19:29.737 334 15525.14 583.97 57211.54 88888.00 2000-11-29 16:19:30.737 334 15525.27 583.72 57211.54 88888.00 2000-11-29 16:19:31.737 334 15525.01 583.35 57211.54 88888.00 2000-11-29 16:19:32.737 334 15525.14 583.10 57211.78 88888.00 2000-11-29 16:19:33.737 334 15525.66 583.23 57211.66 88888.00 2000-11-29 16:19:34.737 334 15525.14 583.72 57212.27 88888.00 2000-11-29 16:19:35.737 334 15524.75 582.98 57211.41 88888.00 2000-11-29 16:19:36.737 334 15524.36 582.73 57211.90 88888.00 2000-11-29 16:19:37.737 334 15523.32 582.48 57211.41 88888.00 2000-11-29 16:19:38.737 334 15523.06 582.11 57211.29 88888.00 2000-11-29 16:19:39.737 334 15522.41 581.74 57211.17 88888.00 2000-11-29 16:19:40.737 334 15521.89 580.87 57211.17 88888.00 2000-11-29 16:19:41.737 334 15520.98 581.37 57210.07 88888.00 2000-11-29 16:19:42.737 334 15519.56 580.63 57210.31 88888.00 2000-11-29 16:19:43.737 334 15519.17 580.75 57210.19 88888.00 2000-11-29 16:19:44.737 334 15519.17 579.88 57210.31 88888.00 2000-11-29 16:19:45.737 334 15518.91 580.50 57209.33 88888.00 2000-11-29 16:19:46.737 334 15517.61 581.12 57209.09 88888.00 2000-11-29 16:19:47.737 334 15516.44 580.13 57208.48 88888.00 2000-11-29 16:19:48.737 334 15515.66 579.76 57208.48 88888.00 2000-11-29 16:19:49.737 334 15515.66 580.01 57208.11 88888.00 2000-11-29 16:19:50.737 334 15515.01 580.63 57207.62 88888.00 2000-11-29 16:19:51.737 334 15514.10 581.49 57207.62 88888.00 2000-11-29 16:19:52.737 334 15513.71 581.25 57206.64 88888.00 2000-11-29 16:19:53.737 334 15513.45 581.12 57207.25 88888.00 2000-11-29 16:19:54.737 334 15512.67 581.49 57206.03 88888.00 2000-11-29 16:19:55.737 334 15511.63 582.73 57205.54 88888.00 2000-11-29 16:19:56.737 334 15511.37 582.48 57204.69 88888.00 2000-11-29 16:19:57.737 334 15510.72 583.23 57205.42 88888.00 2000-11-29 16:19:58.737 334 15508.90 583.72 57204.69 88888.00 2000-11-29 16:19:59.737 334 15508.64 585.46 57204.32 88888.00 2000-11-29 16:20:00.737 334 15506.69 585.95 57202.73 88888.00 2000-11-29 16:20:01.737 334 15506.17 586.70 57202.48 88888.00 2000-11-29 16:20:02.737 334 15505.65 587.93 57202.85 88888.00 2000-11-29 16:20:03.737 334 15506.04 589.05 57201.88 88888.00 2000-11-29 16:20:04.737 334 15505.39 589.30 57201.63 88888.00 2000-11-29 16:20:05.737 334 15505.13 590.41 57200.41 88888.00 2000-11-29 16:20:06.737 334 15504.22 592.52 57200.16 88888.00 2000-11-29 16:20:07.737 334 15503.70 592.64 57199.67 88888.00 2000-11-29 16:20:08.737 334 15503.44 593.01 57199.18 88888.00 2000-11-29 16:20:09.737 334 15503.57 594.37 57198.82 88888.00 2000-11-29 16:20:10.737 334 15502.40 594.87 57198.70 88888.00 2000-11-29 16:20:11.737 334 15501.75 595.98 57197.96 88888.00 2000-11-29 16:20:12.737 334 15501.62 596.85 57197.35 88888.00 2000-11-29 16:20:13.737 334 15500.59 596.98 57197.59 88888.00 2000-11-29 16:20:14.737 334 15500.46 597.35 57196.50 88888.00 2000-11-29 16:20:15.737 334 15499.94 597.84 57196.62 88888.00 2000-11-29 16:20:16.737 334 15499.55 597.97 57195.88 88888.00 2000-11-29 16:20:17.737 334 15499.16 598.46 57195.52 88888.00 2000-11-29 16:20:18.737 334 15498.51 598.46 57195.52 88888.00 2000-11-29 16:20:19.737 334 15498.38 598.96 57195.15 88888.00 2000-11-29 16:20:20.737 334 15498.51 598.46 57194.91 88888.00 2000-11-29 16:20:21.737 334 15498.12 598.59 57194.05 88888.00 2000-11-29 16:20:22.737 334 15497.86 599.82 57193.80 88888.00 2000-11-29 16:20:23.737 334 15498.38 599.82 57194.05 88888.00 2000-11-29 16:20:24.737 334 15497.60 600.69 57193.44 88888.00 2000-11-29 16:20:25.737 334 15497.60 600.94 57193.80 88888.00 2000-11-29 16:20:26.737 334 15497.99 600.94 57193.20 88888.00 2000-11-29 16:20:27.737 334 15496.69 601.31 57192.58 88888.00 2000-11-29 16:20:28.737 334 15497.21 602.05 57192.95 88888.00 2000-11-29 16:20:29.737 334 15497.21 602.67 57191.48 88888.00 2000-11-29 16:20:30.737 334 15496.43 602.05 57192.09 88888.00 2000-11-29 16:20:31.737 334 15496.43 603.17 57191.85 88888.00 2000-11-29 16:20:32.737 334 15496.56 603.29 57191.97 88888.00 2000-11-29 16:20:33.737 334 15495.91 603.91 57190.99 88888.00 2000-11-29 16:20:34.737 334 15496.43 604.28 57191.61 88888.00 2000-11-29 16:20:35.737 334 15496.30 604.41 57190.38 88888.00 2000-11-29 16:20:36.737 334 15494.87 604.53 57191.48 88888.00 2000-11-29 16:20:37.737 334 15495.39 604.90 57191.24 88888.00 2000-11-29 16:20:38.737 334 15495.26 604.65 57191.11 88888.00 2000-11-29 16:20:39.737 334 15494.61 604.16 57190.87 88888.00 2000-11-29 16:20:40.737 334 15495.00 604.65 57190.62 88888.00 2000-11-29 16:20:41.737 334 15494.22 604.28 57191.11 88888.00 2000-11-29 16:20:42.737 334 15494.61 604.16 57190.38 88888.00 2000-11-29 16:20:43.737 334 15495.00 603.54 57190.87 88888.00 2000-11-29 16:20:44.737 334 15495.13 604.16 57191.11 88888.00 2000-11-29 16:20:45.737 334 15495.13 604.78 57189.77 88888.00 2000-11-29 16:20:46.737 334 15494.61 603.79 57190.26 88888.00 2000-11-29 16:20:47.737 334 15493.57 603.79 57189.53 88888.00 2000-11-29 16:20:48.737 334 15494.48 602.80 57190.26 88888.00 2000-11-29 16:20:49.737 334 15494.22 603.29 57190.14 88888.00 2000-11-29 16:20:50.737 334 15493.57 602.80 57190.38 88888.00 2000-11-29 16:20:51.737 334 15493.96 602.30 57189.77 88888.00 2000-11-29 16:20:52.737 334 15493.70 602.18 57189.89 88888.00 2000-11-29 16:20:53.737 334 15493.57 601.43 57189.16 88888.00 2000-11-29 16:20:54.737 334 15493.18 601.81 57189.77 88888.00 2000-11-29 16:20:55.737 334 15493.31 600.94 57190.26 88888.00 2000-11-29 16:20:56.737 334 15492.27 601.19 57189.65 88888.00 2000-11-29 16:20:57.737 334 15493.05 600.81 57189.16 88888.00 2000-11-29 16:20:58.737 334 15493.44 600.32 57189.28 88888.00 2000-11-29 16:20:59.737 334 15492.53 600.07 57189.28 88888.00 2000-11-29 16:21:00.737 334 15492.66 599.95 57188.91 88888.00 2000-11-29 16:21:01.737 334 15492.79 598.96 57188.91 88888.00 2000-11-29 16:21:02.737 334 15493.31 598.59 57189.04 88888.00 2000-11-29 16:21:03.737 334 15493.83 598.21 57188.67 88888.00 2000-11-29 16:21:04.737 334 15493.18 597.97 57189.65 88888.00 2000-11-29 16:21:05.737 334 15493.44 597.10 57188.91 88888.00 2000-11-29 16:21:06.737 334 15493.83 596.48 57188.67 88888.00 2000-11-29 16:21:07.737 334 15493.44 595.74 57188.79 88888.00 2000-11-29 16:21:08.737 334 15493.96 595.24 57188.43 88888.00 2000-11-29 16:21:09.737 334 15494.35 595.24 57188.91 88888.00 2000-11-29 16:21:10.737 334 15494.74 594.75 57188.30 88888.00 2000-11-29 16:21:11.737 334 15494.87 594.62 57188.43 88888.00 2000-11-29 16:21:12.737 334 15495.00 594.00 57188.06 88888.00 2000-11-29 16:21:13.737 334 15495.65 593.51 57188.43 88888.00 2000-11-29 16:21:14.737 334 15496.17 592.89 57187.81 88888.00 2000-11-29 16:21:15.737 334 15496.04 592.27 57188.79 88888.00 2000-11-29 16:21:16.737 334 15496.82 591.28 57189.04 88888.00 2000-11-29 16:21:17.737 334 15497.47 590.41 57188.67 88888.00 2000-11-29 16:21:18.737 334 15498.38 589.67 57188.55 88888.00 2000-11-29 16:21:19.737 334 15499.42 588.92 57188.55 88888.00 2000-11-29 16:21:20.737 334 15500.20 587.44 57188.91 88888.00 2000-11-29 16:21:21.737 334 15500.33 586.94 57189.65 88888.00 2000-11-29 16:21:22.737 334 15502.14 586.45 57189.40 88888.00 2000-11-29 16:21:23.737 334 15501.75 585.95 57190.50 88888.00 2000-11-29 16:21:24.737 334 15503.18 584.47 57190.26 88888.00 2000-11-29 16:21:25.737 334 15503.70 584.59 57190.99 88888.00 2000-11-29 16:21:26.737 334 15504.22 584.34 57190.62 88888.00 2000-11-29 16:21:27.737 334 15505.26 583.97 57190.99 88888.00 2000-11-29 16:21:28.737 334 15507.21 583.48 57191.48 88888.00 2000-11-29 16:21:29.737 334 15507.34 583.48 57192.21 88888.00 2000-11-29 16:21:30.737 334 15508.12 582.61 57192.21 88888.00 2000-11-29 16:21:31.737 334 15508.90 582.36 57192.70 88888.00 2000-11-29 16:21:32.737 334 15510.20 582.48 57192.95 88888.00 2000-11-29 16:21:33.737 334 15511.24 582.24 57193.20 88888.00 2000-11-29 16:21:34.737 334 15511.63 582.36 57192.83 88888.00 2000-11-29 16:21:35.737 334 15511.76 581.00 57193.56 88888.00 2000-11-29 16:21:36.737 334 15511.50 581.62 57193.93 88888.00 2000-11-29 16:21:37.737 334 15511.76 580.75 57194.66 88888.00 2000-11-29 16:21:38.737 334 15512.28 581.25 57194.66 88888.00 2000-11-29 16:21:39.737 334 15512.67 579.64 57195.15 88888.00 2000-11-29 16:21:40.737 334 15512.28 579.39 57195.15 88888.00 2000-11-29 16:21:41.737 334 15512.54 579.51 57195.76 88888.00 2000-11-29 16:21:42.737 334 15511.76 579.26 57195.76 88888.00 2000-11-29 16:21:43.737 334 15513.06 578.52 57196.00 88888.00 2000-11-29 16:21:44.737 334 15513.06 577.41 57196.50 88888.00 2000-11-29 16:21:45.737 334 15512.67 577.41 57196.00 88888.00 2000-11-29 16:21:46.737 334 15512.54 576.54 57196.37 88888.00 2000-11-29 16:21:47.737 334 15512.67 575.55 57196.62 88888.00 2000-11-29 16:21:48.737 334 15512.54 574.81 57196.37 88888.00 2000-11-29 16:21:49.737 334 15512.54 575.05 57196.86 88888.00 2000-11-29 16:21:50.737 334 15513.19 573.94 57196.98 88888.00 2000-11-29 16:21:51.737 334 15512.93 573.57 57196.13 88888.00 2000-11-29 16:21:52.737 334 15512.15 573.69 57197.23 88888.00 2000-11-29 16:21:53.737 334 15513.19 572.82 57197.35 88888.00 2000-11-29 16:21:54.737 334 15512.02 572.08 57197.35 88888.00 2000-11-29 16:21:55.737 334 15512.54 571.96 57197.84 88888.00 2000-11-29 16:21:56.737 334 15512.80 571.59 57197.35 88888.00 2000-11-29 16:21:57.737 334 15512.80 572.08 57197.35 88888.00 2000-11-29 16:21:58.737 334 15513.19 571.34 57197.96 88888.00 2000-11-29 16:21:59.737 334 15513.06 572.20 57197.96 88888.00 2000-11-29 16:22:00.737 334 15513.32 572.33 57197.11 88888.00 2000-11-29 16:22:01.737 334 15514.36 572.82 57197.59 88888.00 2000-11-29 16:22:02.737 334 15514.49 572.82 57197.84 88888.00 2000-11-29 16:22:03.737 334 15514.36 573.44 57198.09 88888.00 2000-11-29 16:22:04.737 334 15514.62 572.70 57197.47 88888.00 2000-11-29 16:22:05.737 334 15514.49 573.44 57197.23 88888.00 2000-11-29 16:22:06.737 334 15515.92 572.70 57198.33 88888.00 2000-11-29 16:22:07.737 334 15515.92 573.20 57198.21 88888.00 2000-11-29 16:22:08.737 334 15516.31 573.44 57197.96 88888.00 2000-11-29 16:22:09.737 334 15516.31 572.33 57198.21 88888.00 2000-11-29 16:22:10.737 334 15516.57 573.32 57198.33 88888.00 2000-11-29 16:22:11.737 334 15516.70 573.20 57198.09 88888.00 2000-11-29 16:22:12.737 334 15516.05 572.70 57198.57 88888.00 2000-11-29 16:22:13.737 334 15515.92 572.08 57198.21 88888.00 2000-11-29 16:22:14.737 334 15517.61 572.20 57197.84 88888.00 2000-11-29 16:22:15.737 334 15517.35 571.83 57198.21 88888.00 2000-11-29 16:22:16.737 334 15518.00 571.71 57198.82 88888.00 2000-11-29 16:22:17.737 334 15518.91 571.59 57198.82 88888.00 2000-11-29 16:22:18.737 334 15519.04 571.34 57198.82 88888.00 2000-11-29 16:22:19.737 334 15519.56 571.71 57198.94 88888.00 2000-11-29 16:22:20.737 334 15519.95 572.58 57198.33 88888.00 2000-11-29 16:22:21.737 334 15521.24 573.07 57199.06 88888.00 2000-11-29 16:22:22.737 334 15521.63 573.32 57199.18 88888.00 2000-11-29 16:22:23.737 334 15522.41 573.94 57199.06 88888.00 2000-11-29 16:22:24.737 334 15522.02 574.31 57199.43 88888.00 2000-11-29 16:22:25.737 334 15523.32 575.18 57199.18 88888.00 2000-11-29 16:22:26.737 334 15524.23 576.66 57199.67 88888.00 2000-11-29 16:22:27.737 334 15524.49 576.29 57199.43 88888.00 2000-11-29 16:22:28.737 334 15525.40 577.78 57200.29 88888.00 2000-11-29 16:22:29.737 334 15525.40 578.77 57200.29 88888.00 2000-11-29 16:22:30.737 334 15526.57 579.51 57200.53 88888.00 2000-11-29 16:22:31.737 334 15526.18 580.87 57200.65 88888.00 2000-11-29 16:22:32.737 334 15526.96 581.12 57201.14 88888.00 2000-11-29 16:22:33.737 334 15527.87 581.37 57200.89 88888.00 2000-11-29 16:22:34.737 334 15527.74 581.87 57200.89 88888.00 2000-11-29 16:22:35.737 334 15528.00 582.86 57201.39 88888.00 2000-11-29 16:22:36.737 334 15528.91 583.23 57201.26 88888.00 2000-11-29 16:22:37.737 334 15528.78 583.23 57201.75 88888.00 2000-11-29 16:22:38.737 334 15528.00 583.60 57201.63 88888.00 2000-11-29 16:22:39.737 334 15528.13 583.72 57202.00 88888.00 2000-11-29 16:22:40.737 334 15528.00 583.85 57201.88 88888.00 2000-11-29 16:22:41.737 334 15528.26 583.48 57202.48 88888.00 2000-11-29 16:22:42.737 334 15528.13 584.09 57201.75 88888.00 2000-11-29 16:22:43.737 334 15528.13 584.47 57202.85 88888.00 2000-11-29 16:22:44.737 334 15528.39 584.47 57201.75 88888.00 2000-11-29 16:22:45.737 334 15527.48 584.84 57202.36 88888.00 2000-11-29 16:22:46.737 334 15527.87 584.84 57202.85 88888.00 2000-11-29 16:22:47.737 334 15527.61 584.96 57202.61 88888.00 2000-11-29 16:22:48.737 334 15527.74 584.96 57202.61 88888.00 2000-11-29 16:22:49.737 334 15526.83 584.22 57202.36 88888.00 2000-11-29 16:22:50.737 334 15527.48 584.34 57202.00 88888.00 2000-11-29 16:22:51.737 334 15527.22 584.71 57202.36 88888.00 2000-11-29 16:22:52.737 334 15527.61 585.21 57202.24 88888.00 2000-11-29 16:22:53.737 334 15528.00 585.21 57203.10 88888.00 2000-11-29 16:22:54.737 334 15527.74 585.09 57202.36 88888.00 2000-11-29 16:22:55.737 334 15526.57 584.22 57202.48 88888.00 2000-11-29 16:22:56.737 334 15526.96 584.47 57202.12 88888.00 2000-11-29 16:22:57.737 334 15526.44 584.34 57202.12 88888.00 2000-11-29 16:22:58.737 334 15527.22 583.72 57202.36 88888.00 2000-11-29 16:22:59.737 334 15525.79 583.85 57202.00 88888.00 2000-11-29 16:23:00.737 334 15526.57 583.72 57201.88 88888.00 2000-11-29 16:23:01.737 334 15525.79 583.23 57201.75 88888.00 2000-11-29 16:23:02.737 334 15526.18 583.48 57202.48 88888.00 2000-11-29 16:23:03.737 334 15525.40 582.11 57201.63 88888.00 2000-11-29 16:23:04.737 334 15526.05 582.24 57201.63 88888.00 2000-11-29 16:23:05.737 334 15526.44 581.37 57202.00 88888.00 2000-11-29 16:23:06.737 334 15526.83 580.50 57201.75 88888.00 2000-11-29 16:23:07.737 334 15526.57 580.26 57201.88 88888.00 2000-11-29 16:23:08.737 334 15526.57 579.26 57201.39 88888.00 2000-11-29 16:23:09.737 334 15526.96 579.02 57201.14 88888.00 2000-11-29 16:23:10.737 334 15527.09 579.14 57202.00 88888.00 2000-11-29 16:23:11.737 334 15526.96 577.53 57201.51 88888.00 2000-11-29 16:23:12.737 334 15526.96 578.03 57201.26 88888.00 2000-11-29 16:23:13.737 334 15526.44 577.90 57201.63 88888.00 2000-11-29 16:23:14.737 334 15526.96 577.65 57201.26 88888.00 2000-11-29 16:23:15.737 334 15526.96 578.03 57201.14 88888.00 2000-11-29 16:23:16.737 334 15526.83 577.90 57200.53 88888.00 2000-11-29 16:23:17.737 334 15526.70 577.90 57201.14 88888.00 2000-11-29 16:23:18.737 334 15527.22 577.90 57200.89 88888.00 2000-11-29 16:23:19.737 334 15527.22 577.78 57201.39 88888.00 2000-11-29 16:23:20.737 334 15526.57 578.15 57200.53 88888.00 2000-11-29 16:23:21.737 334 15527.22 578.15 57200.41 88888.00 2000-11-29 16:23:22.737 334 15526.96 577.78 57201.26 88888.00 2000-11-29 16:23:23.737 334 15527.87 576.91 57200.89 88888.00 2000-11-29 16:23:24.737 334 15527.74 576.04 57201.26 88888.00 2000-11-29 16:23:25.737 334 15527.35 576.42 57201.39 88888.00 2000-11-29 16:23:26.737 334 15526.57 575.67 57201.02 88888.00 2000-11-29 16:23:27.737 334 15526.70 575.42 57200.65 88888.00 2000-11-29 16:23:28.737 334 15526.96 575.55 57201.02 88888.00 2000-11-29 16:23:29.737 334 15526.96 575.42 57201.63 88888.00 2000-11-29 16:23:30.737 334 15528.13 575.05 57201.14 88888.00 2000-11-29 16:23:31.737 334 15527.74 575.05 57201.39 88888.00 2000-11-29 16:23:32.737 334 15527.61 574.19 57201.14 88888.00 2000-11-29 16:23:33.737 334 15527.87 574.93 57201.14 88888.00 2000-11-29 16:23:34.737 334 15527.74 575.42 57201.88 88888.00 2000-11-29 16:23:35.737 334 15527.74 574.81 57201.02 88888.00 2000-11-29 16:23:36.737 334 15528.00 575.18 57201.63 88888.00 2000-11-29 16:23:37.737 334 15527.35 575.80 57202.00 88888.00 2000-11-29 16:23:38.737 334 15527.61 576.04 57201.75 88888.00 2000-11-29 16:23:39.737 334 15527.09 576.04 57201.63 88888.00 2000-11-29 16:23:40.737 334 15526.83 576.29 57201.39 88888.00 2000-11-29 16:23:41.737 334 15526.44 577.16 57201.63 88888.00 2000-11-29 16:23:42.737 334 15526.18 577.78 57201.63 88888.00 2000-11-29 16:23:43.737 334 15525.92 577.65 57201.63 88888.00 2000-11-29 16:23:44.737 334 15525.14 577.28 57201.75 88888.00 2000-11-29 16:23:45.737 334 15525.66 577.53 57201.88 88888.00 2000-11-29 16:23:46.737 334 15524.88 578.52 57202.12 88888.00 2000-11-29 16:23:47.737 334 15524.62 578.27 57201.88 88888.00 2000-11-29 16:23:48.737 334 15523.84 578.27 57201.39 88888.00 2000-11-29 16:23:49.737 334 15523.71 578.64 57202.00 88888.00 2000-11-29 16:23:50.737 334 15523.19 579.14 57201.26 88888.00 2000-11-29 16:23:52.737 334 15523.45 578.40 57201.14 88888.00 2000-11-29 16:23:53.737 334 15523.06 579.26 57201.02 88888.00 2000-11-29 16:23:54.737 334 15522.80 579.14 57201.88 88888.00 2000-11-29 16:23:55.737 334 15523.06 579.26 57201.26 88888.00 2000-11-29 16:23:56.737 334 15522.80 579.02 57200.53 88888.00 2000-11-29 16:23:57.737 334 15522.41 580.01 57201.39 88888.00 2000-11-29 16:23:58.737 334 15522.41 579.88 57200.65 88888.00 2000-11-29 16:23:59.737 334 15522.54 580.01 57200.53 88888.00 2000-11-29 16:24:00.737 334 15522.67 580.01 57200.89 88888.00 2000-11-29 16:24:01.737 334 15522.41 579.51 57200.77 88888.00 2000-11-29 16:24:02.737 334 15522.67 580.01 57200.41 88888.00 2000-11-29 16:24:03.737 334 15522.02 579.88 57200.89 88888.00 2000-11-29 16:24:04.737 334 15523.06 578.77 57200.29 88888.00 2000-11-29 16:24:05.737 334 15523.58 578.40 57200.65 88888.00 2000-11-29 16:24:06.737 334 15524.23 578.77 57200.77 88888.00 2000-11-29 16:24:07.737 334 15523.97 578.27 57201.26 88888.00 2000-11-29 16:24:08.737 334 15524.36 577.65 57200.77 88888.00 2000-11-29 16:24:09.737 334 15524.36 577.78 57201.26 88888.00 2000-11-29 16:24:10.737 334 15524.75 577.28 57200.89 88888.00 2000-11-29 16:24:11.737 334 15524.75 576.79 57201.26 88888.00 2000-11-29 16:24:12.737 334 15525.40 577.41 57201.02 88888.00 2000-11-29 16:24:13.737 334 15525.40 576.91 57201.02 88888.00 2000-11-29 16:24:14.737 334 15524.62 576.66 57200.65 88888.00 2000-11-29 16:24:15.737 334 15525.66 576.04 57200.89 88888.00 2000-11-29 16:24:16.737 334 15526.18 576.29 57201.39 88888.00 2000-11-29 16:24:17.737 334 15525.92 576.17 57201.26 88888.00 2000-11-29 16:24:18.737 334 15526.18 575.80 57200.77 88888.00 2000-11-29 16:24:19.737 334 15525.66 575.55 57201.75 88888.00 2000-11-29 16:24:20.737 334 15526.44 575.30 57201.26 88888.00 2000-11-29 16:24:21.737 334 15526.57 575.80 57201.14 88888.00 2000-11-29 16:24:22.737 334 15526.44 574.93 57201.63 88888.00 2000-11-29 16:24:23.737 334 15526.31 574.68 57201.75 88888.00 2000-11-29 16:24:24.737 334 15526.44 575.05 57201.51 88888.00 2000-11-29 16:24:25.737 334 15526.83 575.30 57202.12 88888.00 2000-11-29 16:24:26.737 334 15526.05 575.42 57202.00 88888.00 2000-11-29 16:24:27.737 334 15526.31 574.56 57201.51 88888.00 2000-11-29 16:24:28.737 334 15526.18 574.31 57201.51 88888.00 2000-11-29 16:24:29.737 334 15526.44 572.95 57201.14 88888.00 2000-11-29 16:24:30.737 334 15526.83 573.07 57201.88 88888.00 2000-11-29 16:24:31.737 334 15525.79 572.82 57201.26 88888.00 2000-11-29 16:24:32.737 334 15526.31 572.82 57201.88 88888.00 2000-11-29 16:24:33.737 334 15526.57 572.20 57201.26 88888.00 2000-11-29 16:24:34.737 334 15526.96 572.45 57201.51 88888.00 2000-11-29 16:24:35.737 334 15526.57 572.58 57201.14 88888.00 2000-11-29 16:24:36.737 334 15527.22 572.33 57200.89 88888.00 2000-11-29 16:24:37.737 334 15527.09 572.20 57201.51 88888.00 2000-11-29 16:24:38.737 334 15526.96 572.45 57201.63 88888.00 2000-11-29 16:24:39.737 334 15527.61 572.58 57201.26 88888.00 2000-11-29 16:24:40.737 334 15526.83 572.20 57201.88 88888.00 2000-11-29 16:24:41.737 334 15527.09 571.83 57201.14 88888.00 2000-11-29 16:24:42.737 334 15526.96 571.21 57201.26 88888.00 2000-11-29 16:24:43.737 334 15526.70 571.71 57201.39 88888.00 2000-11-29 16:24:44.737 334 15527.87 571.09 57201.26 88888.00 2000-11-29 16:24:45.737 334 15526.96 571.09 57201.51 88888.00 2000-11-29 16:24:46.737 334 15527.09 569.73 57201.14 88888.00 2000-11-29 16:24:47.737 334 15526.44 570.84 57201.14 88888.00 2000-11-29 16:24:48.737 334 15526.44 569.85 57200.77 88888.00 2000-11-29 16:24:49.737 334 15526.70 570.22 57200.29 88888.00 2000-11-29 16:24:50.737 334 15525.79 570.59 57200.77 88888.00 2000-11-29 16:24:51.737 334 15526.18 570.59 57201.02 88888.00 2000-11-29 16:24:52.737 334 15525.53 571.09 57200.65 88888.00 2000-11-29 16:24:53.737 334 15525.01 571.09 57199.92 88888.00 2000-11-29 16:24:54.737 334 15525.27 571.34 57199.67 88888.00 2000-11-29 16:24:55.737 334 15525.27 571.71 57200.29 88888.00 2000-11-29 16:24:56.737 334 15524.75 571.59 57199.92 88888.00 2000-11-29 16:24:57.737 334 15524.23 572.45 57200.04 88888.00 2000-11-29 16:24:58.737 334 15523.32 572.70 57200.16 88888.00 2000-11-29 16:24:59.737 334 15524.10 572.82 57199.55 88888.00 2000-11-29 16:25:00.737 334 15523.71 573.20 57199.43 88888.00 2000-11-29 16:25:01.737 334 15523.84 573.32 57200.04 88888.00 2000-11-29 16:25:02.737 334 15523.84 573.57 57199.55 88888.00 2000-11-29 16:25:03.737 334 15523.84 574.56 57198.94 88888.00 2000-11-29 16:25:04.737 334 15523.32 574.56 57198.82 88888.00 2000-11-29 16:25:05.737 334 15523.97 573.81 57199.80 88888.00 2000-11-29 16:25:06.737 334 15523.71 574.43 57199.55 88888.00 2000-11-29 16:25:07.737 334 15523.45 574.56 57199.06 88888.00 2000-11-29 16:25:08.737 334 15524.23 575.05 57199.06 88888.00 2000-11-29 16:25:09.737 334 15524.10 575.42 57199.06 88888.00 2000-11-29 16:25:10.737 334 15523.84 576.04 57199.31 88888.00 2000-11-29 16:25:11.737 334 15524.62 576.42 57199.06 88888.00 2000-11-29 16:25:12.737 334 15524.36 576.54 57198.70 88888.00 2000-11-29 16:25:13.737 334 15523.97 576.66 57198.45 88888.00 2000-11-29 16:25:14.737 334 15524.75 577.78 57198.82 88888.00 2000-11-29 16:25:15.737 334 15525.14 577.65 57198.82 88888.00 2000-11-29 16:25:16.737 334 15525.01 578.27 57199.06 88888.00 2000-11-29 16:25:17.737 334 15526.05 579.39 57198.82 88888.00 2000-11-29 16:25:18.737 334 15526.05 579.88 57199.06 88888.00 2000-11-29 16:25:19.737 334 15525.92 580.38 57198.82 88888.00 2000-11-29 16:25:20.737 334 15526.18 580.50 57198.45 88888.00 2000-11-29 16:25:21.737 334 15525.66 580.87 57198.33 88888.00 2000-11-29 16:25:22.737 334 15525.79 580.75 57198.94 88888.00 2000-11-29 16:25:23.737 334 15526.44 581.12 57199.43 88888.00 2000-11-29 16:25:24.737 334 15526.57 582.24 57198.70 88888.00 2000-11-29 16:25:25.737 334 15526.18 581.74 57198.33 88888.00 2000-11-29 16:25:26.737 334 15527.09 581.62 57198.70 88888.00 2000-11-29 16:25:27.737 334 15526.31 582.11 57199.18 88888.00 2000-11-29 16:25:28.737 334 15526.57 581.49 57198.94 88888.00 2000-11-29 16:25:29.737 334 15527.09 581.74 57198.94 88888.00 2000-11-29 16:25:30.737 334 15527.35 581.37 57199.18 88888.00 2000-11-29 16:25:31.737 334 15527.48 581.37 57199.55 88888.00 2000-11-29 16:25:32.737 334 15527.35 581.25 57199.06 88888.00 2000-11-29 16:25:33.737 334 15527.74 581.74 57199.18 88888.00 2000-11-29 16:25:34.737 334 15528.65 582.48 57198.94 88888.00 2000-11-29 16:25:35.737 334 15528.26 582.61 57199.18 88888.00 2000-11-29 16:25:36.737 334 15528.78 582.86 57199.92 88888.00 2000-11-29 16:25:37.737 334 15529.04 583.72 57200.04 88888.00 2000-11-29 16:25:38.737 334 15529.43 582.73 57199.31 88888.00 2000-11-29 16:25:39.737 334 15529.43 582.98 57199.55 88888.00 2000-11-29 16:25:40.737 334 15529.30 583.10 57200.41 88888.00 2000-11-29 16:25:41.737 334 15529.82 582.98 57200.16 88888.00 2000-11-29 16:25:42.737 334 15529.95 582.98 57200.65 88888.00 2000-11-29 16:25:43.737 334 15529.30 583.10 57199.67 88888.00 2000-11-29 16:25:44.737 334 15529.69 582.73 57200.53 88888.00 2000-11-29 16:25:45.737 334 15529.69 582.24 57200.77 88888.00 2000-11-29 16:25:46.737 334 15529.69 582.61 57199.67 88888.00 2000-11-29 16:25:47.737 334 15530.08 582.24 57200.65 88888.00 2000-11-29 16:25:48.737 334 15529.95 581.99 57200.89 88888.00 2000-11-29 16:25:49.737 334 15530.21 582.86 57200.53 88888.00 2000-11-29 16:25:50.737 334 15530.08 582.73 57201.39 88888.00 2000-11-29 16:25:51.737 334 15530.34 583.10 57201.14 88888.00 2000-11-29 16:25:52.737 334 15529.56 582.36 57201.14 88888.00 2000-11-29 16:25:53.737 334 15529.82 582.86 57201.51 88888.00 2000-11-29 16:25:54.737 334 15530.21 581.87 57201.75 88888.00 2000-11-29 16:25:55.737 334 15529.95 582.61 57201.75 88888.00 2000-11-29 16:25:56.737 334 15530.73 582.24 57202.36 88888.00 2000-11-29 16:25:57.737 334 15530.21 582.36 57202.85 88888.00 2000-11-29 16:25:58.737 334 15530.08 581.12 57202.48 88888.00 2000-11-29 16:25:59.737 334 15530.08 581.25 57202.24 88888.00 2000-11-29 16:26:00.737 334 15530.73 581.62 57202.73 88888.00 2000-11-29 16:26:01.737 334 15529.43 580.87 57202.85 88888.00 2000-11-29 16:26:02.737 334 15529.56 580.50 57202.98 88888.00 2000-11-29 16:26:03.737 334 15529.17 580.26 57202.98 88888.00 2000-11-29 16:26:04.737 334 15529.82 580.38 57203.95 88888.00 2000-11-29 16:26:05.737 334 15529.82 579.88 57203.59 88888.00 2000-11-29 16:26:06.737 334 15529.30 579.64 57203.46 88888.00 2000-11-29 16:26:07.737 334 15530.08 579.02 57203.59 88888.00 2000-11-29 16:26:08.737 334 15530.60 578.89 57203.95 88888.00 2000-11-29 16:26:09.737 334 15530.99 577.78 57204.32 88888.00 2000-11-29 16:26:10.737 334 15530.86 578.03 57204.44 88888.00 2000-11-29 16:26:11.737 334 15530.60 577.28 57204.20 88888.00 2000-11-29 16:26:12.737 334 15531.25 576.66 57204.56 88888.00 2000-11-29 16:26:13.737 334 15530.73 576.66 57204.32 88888.00 2000-11-29 16:26:14.737 334 15530.99 575.42 57204.69 88888.00 2000-11-29 16:26:15.737 334 15531.38 575.55 57204.81 88888.00 2000-11-29 16:26:16.737 334 15530.86 575.55 57204.81 88888.00 2000-11-29 16:26:17.737 334 15530.86 575.55 57205.05 88888.00 2000-11-29 16:26:18.737 334 15530.60 576.04 57204.69 88888.00 2000-11-29 16:26:19.737 334 15530.73 575.05 57205.30 88888.00 2000-11-29 16:26:20.737 334 15530.60 575.67 57205.30 88888.00 2000-11-29 16:26:21.737 334 15531.25 575.42 57205.54 88888.00 2000-11-29 16:26:22.737 334 15530.60 575.30 57204.81 88888.00 2000-11-29 16:26:23.737 334 15530.99 574.43 57206.03 88888.00 2000-11-29 16:26:24.737 334 15530.60 574.19 57204.69 88888.00 2000-11-29 16:26:25.737 334 15530.99 574.06 57205.42 88888.00 2000-11-29 16:26:26.737 334 15530.60 573.81 57205.42 88888.00 2000-11-29 16:26:27.737 334 15530.34 573.69 57205.54 88888.00 2000-11-29 16:26:28.737 334 15530.34 573.32 57205.91 88888.00 2000-11-29 16:26:29.737 334 15529.56 573.20 57205.18 88888.00 2000-11-29 16:26:30.737 334 15529.56 573.07 57206.15 88888.00 2000-11-29 16:26:31.737 334 15528.39 573.57 57205.66 88888.00 2000-11-29 16:26:32.737 334 15528.39 572.45 57205.54 88888.00 2000-11-29 16:26:33.737 334 15528.91 572.33 57205.79 88888.00 2000-11-29 16:26:34.737 334 15528.39 572.08 57205.79 88888.00 2000-11-29 16:26:35.737 334 15528.13 571.96 57204.93 88888.00 2000-11-29 16:26:36.737 334 15528.65 572.45 57205.42 88888.00 2000-11-29 16:26:37.737 334 15529.17 572.45 57204.69 88888.00 2000-11-29 16:26:38.737 334 15528.52 572.33 57205.18 88888.00 2000-11-29 16:26:39.737 334 15528.78 572.20 57204.69 88888.00 2000-11-29 16:26:40.737 334 15529.17 571.83 57205.30 88888.00 2000-11-29 16:26:41.737 334 15528.52 571.96 57205.79 88888.00 2000-11-29 16:26:42.737 334 15528.26 571.21 57205.05 88888.00 2000-11-29 16:26:43.737 334 15528.39 570.72 57205.42 88888.00 2000-11-29 16:26:44.737 334 15528.26 570.59 57204.93 88888.00 2000-11-29 16:26:45.737 334 15527.35 570.35 57204.93 88888.00 2000-11-29 16:26:46.737 334 15527.87 570.84 57205.05 88888.00 2000-11-29 16:26:47.737 334 15527.48 570.84 57204.69 88888.00 2000-11-29 16:26:48.737 334 15527.48 570.22 57204.81 88888.00 2000-11-29 16:26:49.737 334 15527.87 570.35 57205.18 88888.00 2000-11-29 16:26:50.737 334 15527.61 569.98 57204.69 88888.00 2000-11-29 16:26:51.737 334 15528.00 569.98 57205.05 88888.00 2000-11-29 16:26:52.737 334 15526.83 569.98 57204.93 88888.00 2000-11-29 16:26:53.737 334 15527.61 570.72 57204.93 88888.00 2000-11-29 16:26:54.737 334 15527.48 571.21 57205.05 88888.00 2000-11-29 16:26:55.737 334 15527.09 571.21 57204.81 88888.00 2000-11-29 16:26:56.737 334 15527.35 571.09 57204.44 88888.00 2000-11-29 16:26:57.737 334 15527.48 572.20 57204.32 88888.00 2000-11-29 16:26:58.737 334 15527.74 571.71 57204.32 88888.00 2000-11-29 16:26:59.737 334 15527.48 572.33 57204.44 88888.00 2000-11-29 16:27:00.737 334 15527.09 573.32 57204.81 88888.00 2000-11-29 16:27:01.737 334 15527.61 574.31 57204.56 88888.00 2000-11-29 16:27:02.737 334 15526.96 575.05 57204.20 88888.00 2000-11-29 16:27:03.737 334 15528.00 575.18 57203.95 88888.00 2000-11-29 16:27:04.737 334 15527.22 576.42 57203.83 88888.00 2000-11-29 16:27:05.737 334 15527.48 576.54 57204.07 88888.00 2000-11-29 16:27:06.737 334 15527.74 576.66 57203.83 88888.00 2000-11-29 16:27:07.737 334 15526.96 577.90 57203.83 88888.00 2000-11-29 16:27:08.737 334 15527.22 578.52 57203.83 88888.00 2000-11-29 16:27:09.737 334 15526.96 578.52 57203.71 88888.00 2000-11-29 16:27:10.737 334 15526.96 579.39 57203.22 88888.00 2000-11-29 16:27:11.737 334 15526.96 580.38 57203.10 88888.00 2000-11-29 16:27:12.737 334 15527.35 580.50 57203.83 88888.00 2000-11-29 16:27:13.737 334 15527.61 581.49 57203.71 88888.00 2000-11-29 16:27:14.737 334 15527.22 581.87 57203.22 88888.00 2000-11-29 16:27:15.737 334 15526.96 581.87 57203.34 88888.00 2000-11-29 16:27:16.737 334 15526.57 582.73 57203.95 88888.00 2000-11-29 16:27:17.737 334 15526.96 582.61 57203.46 88888.00 2000-11-29 16:27:18.737 334 15526.83 583.48 57203.71 88888.00 2000-11-29 16:27:19.737 334 15527.22 583.35 57203.10 88888.00 2000-11-29 16:27:20.737 334 15527.48 584.22 57203.46 88888.00 2000-11-29 16:27:21.737 334 15527.48 584.59 57203.10 88888.00 2000-11-29 16:27:22.737 334 15527.48 585.21 57203.46 88888.00 2000-11-29 16:27:23.737 334 15528.00 584.71 57203.34 88888.00 2000-11-29 16:27:24.737 334 15527.35 585.58 57203.10 88888.00 2000-11-29 16:27:25.737 334 15527.74 586.94 57203.71 88888.00 2000-11-29 16:27:26.737 334 15527.74 586.82 57202.85 88888.00 2000-11-29 16:27:27.737 334 15527.74 587.31 57202.73 88888.00 2000-11-29 16:27:28.737 334 15527.22 587.56 57202.85 88888.00 2000-11-29 16:27:29.737 334 15526.83 588.31 57203.83 88888.00 2000-11-29 16:27:30.737 334 15526.96 589.05 57202.98 88888.00 2000-11-29 16:27:31.737 334 15526.44 588.31 57202.73 88888.00 2000-11-29 16:27:32.737 334 15526.70 588.80 57202.98 88888.00 2000-11-29 16:27:33.737 334 15526.70 589.17 57203.10 88888.00 2000-11-29 16:27:34.737 334 15526.70 588.80 57202.85 88888.00 2000-11-29 16:27:35.737 334 15526.31 590.16 57203.10 88888.00 2000-11-29 16:27:36.737 334 15526.18 590.41 57203.10 88888.00 2000-11-29 16:27:37.737 334 15526.05 589.67 57202.61 88888.00 2000-11-29 16:27:38.737 334 15526.05 589.79 57202.85 88888.00 2000-11-29 16:27:39.737 334 15525.53 591.15 57202.73 88888.00 2000-11-29 16:27:40.737 334 15524.49 590.53 57202.00 88888.00 2000-11-29 16:27:41.737 334 15524.62 590.91 57203.10 88888.00 2000-11-29 16:27:42.737 334 15524.62 591.65 57202.85 88888.00 2000-11-29 16:27:43.737 334 15523.97 591.28 57202.98 88888.00 2000-11-29 16:27:44.737 334 15523.06 591.65 57202.61 88888.00 2000-11-29 16:27:45.737 334 15523.19 592.27 57202.48 88888.00 2000-11-29 16:27:46.737 334 15522.54 592.89 57202.98 88888.00 2000-11-29 16:27:47.737 334 15522.67 593.14 57202.85 88888.00 2000-11-29 16:27:48.737 334 15522.54 593.63 57202.36 88888.00 2000-11-29 16:27:49.737 334 15522.54 593.51 57202.48 88888.00 2000-11-29 16:27:50.737 334 15522.80 593.63 57202.85 88888.00 2000-11-29 16:27:51.737 334 15521.89 593.51 57202.24 88888.00 2000-11-29 16:27:52.737 334 15522.28 593.14 57202.73 88888.00 2000-11-29 16:27:53.737 334 15522.80 593.76 57203.10 88888.00 2000-11-29 16:27:54.737 334 15522.54 593.38 57203.71 88888.00 2000-11-29 16:27:55.737 334 15523.06 594.25 57202.98 88888.00 2000-11-29 16:27:56.737 334 15523.71 594.00 57203.46 88888.00 2000-11-29 16:27:57.737 334 15523.45 594.00 57203.34 88888.00 2000-11-29 16:27:58.737 334 15524.36 594.62 57203.95 88888.00 2000-11-29 16:27:59.737 334 15524.88 594.87 57203.10 88888.00 2000-11-29 16:28:00.737 334 15524.23 595.74 57203.22 88888.00 2000-11-29 16:28:01.737 334 15524.88 595.86 57204.20 88888.00 2000-11-29 16:28:02.737 334 15525.53 596.36 57203.71 88888.00 2000-11-29 16:28:03.737 334 15524.88 596.98 57203.59 88888.00 2000-11-29 16:28:04.737 334 15525.14 597.47 57204.69 88888.00 2000-11-29 16:28:05.737 334 15525.01 597.22 57204.32 88888.00 2000-11-29 16:28:06.737 334 15524.49 598.09 57204.93 88888.00 2000-11-29 16:28:07.737 334 15524.49 598.09 57204.69 88888.00 2000-11-29 16:28:08.737 334 15524.49 598.21 57204.56 88888.00 2000-11-29 16:28:09.737 334 15525.01 599.58 57205.54 88888.00 2000-11-29 16:28:10.737 334 15524.75 599.08 57205.79 88888.00 2000-11-29 16:28:11.737 334 15524.10 599.20 57205.42 88888.00 2000-11-29 16:28:12.737 334 15524.62 599.45 57205.05 88888.00 2000-11-29 16:28:13.737 334 15524.88 597.97 57205.05 88888.00 2000-11-29 16:28:14.737 334 15525.40 597.97 57205.66 88888.00 2000-11-29 16:28:15.737 334 15525.40 598.34 57206.03 88888.00 2000-11-29 16:28:16.737 334 15526.57 598.59 57206.03 88888.00 2000-11-29 16:28:17.737 334 15526.57 598.34 57206.89 88888.00 2000-11-29 16:28:18.737 334 15527.09 598.96 57207.01 88888.00 2000-11-29 16:28:19.737 334 15526.83 598.21 57207.01 88888.00 2000-11-29 16:28:20.737 334 15527.61 597.59 57207.38 88888.00 2000-11-29 16:28:21.737 334 15528.52 597.22 57207.87 88888.00 2000-11-29 16:28:22.737 334 15528.91 597.35 57207.62 88888.00 2000-11-29 16:28:23.737 334 15529.82 597.22 57208.48 88888.00 2000-11-29 16:28:24.737 334 15529.95 596.23 57207.99 88888.00 2000-11-29 16:28:25.737 334 15530.34 595.74 57208.72 88888.00 2000-11-29 16:28:26.737 334 15531.38 595.12 57208.96 88888.00 2000-11-29 16:28:27.737 334 15530.86 595.49 57209.09 88888.00 2000-11-29 16:28:28.737 334 15532.03 595.24 57209.45 88888.00 2000-11-29 16:28:29.737 334 15531.51 594.50 57208.60 88888.00 2000-11-29 16:28:30.737 334 15531.25 594.50 57209.58 88888.00 2000-11-29 16:28:31.737 334 15530.99 593.88 57209.58 88888.00 2000-11-29 16:28:32.737 334 15530.99 593.88 57209.82 88888.00 2000-11-29 16:28:33.737 334 15530.08 593.51 57209.58 88888.00 2000-11-29 16:28:34.737 334 15529.82 592.89 57210.07 88888.00 2000-11-29 16:28:35.737 334 15530.34 592.02 57210.55 88888.00 2000-11-29 16:28:36.737 334 15529.04 591.15 57209.82 88888.00 2000-11-29 16:28:37.737 334 15529.30 590.53 57210.55 88888.00 2000-11-29 16:28:38.737 334 15528.65 589.67 57210.19 88888.00 2000-11-29 16:28:39.737 334 15527.74 588.80 57210.55 88888.00 2000-11-29 16:28:40.737 334 15527.74 588.18 57210.07 88888.00 2000-11-29 16:28:41.737 334 15526.44 587.44 57209.95 88888.00 2000-11-29 16:28:42.737 334 15526.57 587.56 57210.07 88888.00 2000-11-29 16:28:43.737 334 15526.96 587.07 57209.82 88888.00 2000-11-29 16:28:44.737 334 15526.05 586.57 57210.19 88888.00 2000-11-29 16:28:45.737 334 15525.40 585.95 57210.07 88888.00 2000-11-29 16:28:46.737 334 15524.75 584.96 57210.19 88888.00 2000-11-29 16:28:47.737 334 15524.10 584.71 57209.33 88888.00 2000-11-29 16:28:48.737 334 15523.71 584.71 57209.09 88888.00 2000-11-29 16:28:49.737 334 15523.06 583.97 57209.09 88888.00 2000-11-29 16:28:50.737 334 15522.54 583.60 57209.09 88888.00 2000-11-29 16:28:51.737 334 15522.41 583.48 57209.70 88888.00 2000-11-29 16:28:52.737 334 15521.11 583.35 57209.33 88888.00 2000-11-29 16:28:53.737 334 15520.72 583.72 57208.48 88888.00 2000-11-29 16:28:54.737 334 15520.33 583.72 57208.72 88888.00 2000-11-29 16:28:55.737 334 15521.11 583.60 57208.60 88888.00 2000-11-29 16:28:56.737 334 15520.33 583.72 57207.99 88888.00 2000-11-29 16:28:57.737 334 15520.08 583.85 57208.84 88888.00 2000-11-29 16:28:58.737 334 15520.21 584.22 57208.60 88888.00 2000-11-29 16:28:59.737 334 15521.63 583.35 57208.48 88888.00 2000-11-29 16:29:00.737 334 15520.98 583.35 57208.23 88888.00 2000-11-29 16:29:01.737 334 15521.11 584.22 57208.96 88888.00 2000-11-29 16:29:02.737 334 15521.76 585.21 57208.48 88888.00 2000-11-29 16:29:03.737 334 15521.50 585.46 57208.48 88888.00 2000-11-29 16:29:04.737 334 15522.41 586.70 57208.36 88888.00 2000-11-29 16:29:05.737 334 15521.89 587.19 57207.99 88888.00 2000-11-29 16:29:06.737 334 15522.02 587.31 57208.36 88888.00 2000-11-29 16:29:07.737 334 15522.54 588.18 57207.50 88888.00 2000-11-29 16:29:08.737 334 15523.06 588.18 57207.74 88888.00 2000-11-29 16:29:09.737 334 15523.06 588.80 57208.48 88888.00 2000-11-29 16:29:10.737 334 15523.32 589.30 57207.62 88888.00 2000-11-29 16:29:11.737 334 15524.10 589.05 57207.74 88888.00 2000-11-29 16:29:12.737 334 15524.88 590.29 57207.62 88888.00 2000-11-29 16:29:13.737 334 15524.62 590.04 57208.48 88888.00 2000-11-29 16:29:14.737 334 15525.53 590.66 57208.36 88888.00 2000-11-29 16:29:15.737 334 15526.18 590.16 57208.72 88888.00 2000-11-29 16:29:16.737 334 15526.44 590.66 57208.84 88888.00 2000-11-29 16:29:17.737 334 15527.87 590.53 57208.72 88888.00 2000-11-29 16:29:18.737 334 15527.22 591.03 57209.21 88888.00 2000-11-29 16:29:19.737 334 15528.52 590.91 57208.72 88888.00 2000-11-29 16:29:20.737 334 15528.39 590.53 57209.21 88888.00 2000-11-29 16:29:21.737 334 15528.52 590.16 57209.09 88888.00 2000-11-29 16:29:22.737 334 15529.30 590.41 57210.31 88888.00 2000-11-29 16:29:23.737 334 15530.34 590.41 57210.31 88888.00 2000-11-29 16:29:24.737 334 15530.99 591.40 57210.31 88888.00 2000-11-29 16:29:25.737 334 15531.64 590.78 57210.68 88888.00 2000-11-29 16:29:26.737 334 15531.90 591.90 57210.43 88888.00 2000-11-29 16:29:27.737 334 15532.68 592.39 57211.04 88888.00 2000-11-29 16:29:28.737 334 15532.55 593.26 57211.04 88888.00 2000-11-29 16:29:29.737 334 15531.90 593.26 57211.17 88888.00 2000-11-29 16:29:30.737 334 15532.16 593.63 57211.29 88888.00 2000-11-29 16:29:31.737 334 15532.68 593.88 57211.29 88888.00 2000-11-29 16:29:32.737 334 15532.94 593.01 57211.66 88888.00 2000-11-29 16:29:33.737 334 15532.94 593.26 57212.02 88888.00 2000-11-29 16:29:34.737 334 15533.07 593.76 57212.14 88888.00 2000-11-29 16:29:35.737 334 15533.98 593.38 57211.29 88888.00 2000-11-29 16:29:36.737 334 15534.11 593.63 57212.27 88888.00 2000-11-29 16:29:37.737 334 15534.63 594.00 57212.14 88888.00 2000-11-29 16:29:38.737 334 15534.63 594.25 57212.76 88888.00 2000-11-29 16:29:39.737 334 15535.41 594.25 57212.02 88888.00 2000-11-29 16:29:40.737 334 15535.54 594.50 57212.27 88888.00 2000-11-29 16:29:41.737 334 15536.32 594.50 57212.14 88888.00 2000-11-29 16:29:42.737 334 15536.32 593.76 57212.51 88888.00 2000-11-29 16:29:43.737 334 15536.71 594.37 57213.00 88888.00 2000-11-29 16:29:44.737 334 15537.49 594.13 57213.37 88888.00 2000-11-29 16:29:45.737 334 15537.49 593.01 57213.00 88888.00 2000-11-29 16:29:46.737 334 15538.39 593.51 57212.88 88888.00 2000-11-29 16:29:47.737 334 15538.00 592.15 57213.37 88888.00 2000-11-29 16:29:48.737 334 15538.26 592.64 57213.49 88888.00 2000-11-29 16:29:49.737 334 15539.04 592.39 57212.88 88888.00 2000-11-29 16:29:50.737 334 15539.43 591.77 57213.49 88888.00 2000-11-29 16:29:51.737 334 15540.21 592.15 57213.98 88888.00 2000-11-29 16:29:52.737 334 15540.99 591.65 57213.49 88888.00 2000-11-29 16:29:53.737 334 15540.73 590.53 57213.73 88888.00 2000-11-29 16:29:54.737 334 15541.25 591.03 57214.10 88888.00 2000-11-29 16:29:55.737 334 15541.51 590.41 57213.73 88888.00 2000-11-29 16:29:56.737 334 15541.77 590.16 57214.10 88888.00 2000-11-29 16:29:57.737 334 15541.90 589.30 57214.10 88888.00 2000-11-29 16:29:58.737 334 15540.86 588.68 57214.34 88888.00 2000-11-29 16:29:59.737 334 15541.25 588.43 57214.71 88888.00 2000-11-29 16:30:00.737 334 15540.99 588.06 57214.10 88888.00 2000-11-29 16:30:01.737 334 15540.60 587.19 57214.47 88888.00 2000-11-29 16:30:02.737 334 15540.99 586.20 57213.86 88888.00 2000-11-29 16:30:03.737 334 15540.34 586.20 57213.73 88888.00 2000-11-29 16:30:04.737 334 15539.82 585.09 57213.98 88888.00 2000-11-29 16:30:05.737 334 15538.66 584.84 57214.10 88888.00 2000-11-29 16:30:06.737 334 15538.26 583.85 57213.73 88888.00 2000-11-29 16:30:07.737 334 15539.04 583.10 57213.86 88888.00 2000-11-29 16:30:08.737 334 15538.00 582.86 57213.37 88888.00 2000-11-29 16:30:09.737 334 15538.00 581.87 57213.61 88888.00 2000-11-29 16:30:10.737 334 15537.36 582.11 57212.88 88888.00 2000-11-29 16:30:11.737 334 15537.49 581.62 57213.49 88888.00 2000-11-29 16:30:12.737 334 15537.49 581.62 57213.49 88888.00 2000-11-29 16:30:13.737 334 15536.84 581.49 57213.12 88888.00 2000-11-29 16:30:14.737 334 15536.84 580.75 57212.76 88888.00 2000-11-29 16:30:15.737 334 15535.67 581.74 57212.76 88888.00 2000-11-29 16:30:16.737 334 15535.67 580.63 57212.88 88888.00 2000-11-29 16:30:17.737 334 15534.63 580.01 57212.88 88888.00 2000-11-29 16:30:18.737 334 15534.24 580.75 57211.78 88888.00 2000-11-29 16:30:19.737 334 15533.85 579.51 57212.02 88888.00 2000-11-29 16:30:20.737 334 15533.85 578.89 57211.90 88888.00 2000-11-29 16:30:21.737 334 15532.29 578.27 57211.78 88888.00 2000-11-29 16:30:22.737 334 15532.29 579.26 57211.90 88888.00 2000-11-29 16:30:23.737 334 15531.51 578.52 57212.14 88888.00 2000-11-29 16:30:24.737 334 15530.86 578.03 57212.02 88888.00 2000-11-29 16:30:25.737 334 15530.47 578.52 57210.55 88888.00 2000-11-29 16:30:26.737 334 15530.34 578.64 57210.68 88888.00 2000-11-29 16:30:27.737 334 15529.17 578.89 57210.92 88888.00 2000-11-29 16:30:28.737 334 15528.91 578.89 57211.04 88888.00 2000-11-29 16:30:29.737 334 15528.65 579.51 57210.80 88888.00 2000-11-29 16:30:30.737 334 15528.00 579.26 57211.04 88888.00 2000-11-29 16:30:31.737 334 15527.74 580.13 57210.68 88888.00 2000-11-29 16:30:32.737 334 15528.00 580.38 57210.43 88888.00 2000-11-29 16:30:33.737 334 15527.61 581.25 57210.43 88888.00 2000-11-29 16:30:34.737 334 15527.61 582.24 57209.95 88888.00 2000-11-29 16:30:35.737 334 15526.70 582.86 57210.07 88888.00 2000-11-29 16:30:36.737 334 15527.48 583.23 57209.58 88888.00 2000-11-29 16:30:37.737 334 15527.09 584.47 57208.48 88888.00 2000-11-29 16:30:38.737 334 15527.74 585.70 57208.96 88888.00 2000-11-29 16:30:39.737 334 15527.35 586.94 57209.58 88888.00 2000-11-29 16:30:40.737 334 15527.61 586.20 57209.21 88888.00 2000-11-29 16:30:41.737 334 15526.96 587.44 57209.09 88888.00 2000-11-29 16:30:42.737 334 15527.22 587.44 57209.70 88888.00 2000-11-29 16:30:43.737 334 15526.96 589.30 57209.09 88888.00 2000-11-29 16:30:44.737 334 15526.70 588.55 57209.58 88888.00 2000-11-29 16:30:45.737 334 15526.70 589.54 57209.58 88888.00 2000-11-29 16:30:46.737 334 15526.83 590.16 57209.33 88888.00 2000-11-29 16:30:47.737 334 15527.48 590.91 57209.58 88888.00 2000-11-29 16:30:48.737 334 15526.70 590.29 57209.70 88888.00 2000-11-29 16:30:49.737 334 15527.09 591.65 57209.21 88888.00 2000-11-29 16:30:50.737 334 15526.44 592.15 57209.33 88888.00 2000-11-29 16:30:51.737 334 15526.44 592.39 57209.82 88888.00 2000-11-29 16:30:52.737 334 15525.66 592.52 57209.09 88888.00 2000-11-29 16:30:53.737 334 15525.27 592.76 57209.82 88888.00 2000-11-29 16:30:54.737 334 15525.14 593.14 57209.82 88888.00 2000-11-29 16:30:55.737 334 15525.14 593.26 57209.45 88888.00 2000-11-29 16:30:56.737 334 15524.88 593.26 57209.70 88888.00 2000-11-29 16:30:57.737 334 15525.40 594.37 57210.07 88888.00 2000-11-29 16:30:58.737 334 15524.62 593.38 57208.96 88888.00 2000-11-29 16:30:59.737 334 15524.49 594.37 57209.82 88888.00 2000-11-29 16:31:00.737 334 15524.36 593.63 57209.58 88888.00 2000-11-29 16:31:01.737 334 15524.49 594.87 57210.19 88888.00 2000-11-29 16:31:02.737 334 15523.06 594.50 57209.70 88888.00 2000-11-29 16:31:03.737 334 15523.32 595.24 57210.19 88888.00 2000-11-29 16:31:04.737 334 15523.19 595.86 57210.07 88888.00 2000-11-29 16:31:05.737 334 15522.67 595.24 57210.07 88888.00 2000-11-29 16:31:06.737 334 15523.32 595.98 57210.07 88888.00 2000-11-29 16:31:07.737 334 15523.06 595.37 57209.82 88888.00 2000-11-29 16:31:08.737 334 15521.89 595.37 57209.95 88888.00 2000-11-29 16:31:09.737 334 15521.63 594.62 57210.55 88888.00 2000-11-29 16:31:10.737 334 15522.28 595.37 57209.82 88888.00 2000-11-29 16:31:11.737 334 15521.63 594.99 57210.07 88888.00 2000-11-29 16:31:12.737 334 15522.41 594.87 57209.95 88888.00 2000-11-29 16:31:13.737 334 15521.63 594.50 57209.58 88888.00 2000-11-29 16:31:14.737 334 15521.76 594.99 57209.70 88888.00 2000-11-29 16:31:15.737 334 15522.54 593.76 57209.33 88888.00 2000-11-29 16:31:16.737 334 15522.93 594.25 57209.70 88888.00 2000-11-29 16:31:17.737 334 15522.80 594.37 57209.70 88888.00 2000-11-29 16:31:18.737 334 15522.93 594.13 57209.45 88888.00 2000-11-29 16:31:19.737 334 15522.54 593.38 57209.09 88888.00 2000-11-29 16:31:20.737 334 15522.93 593.26 57208.36 88888.00 2000-11-29 16:31:21.737 334 15523.32 593.38 57209.70 88888.00 2000-11-29 16:31:22.737 334 15523.45 592.27 57209.21 88888.00 2000-11-29 16:31:23.737 334 15523.71 592.39 57209.82 88888.00 2000-11-29 16:31:24.737 334 15523.97 592.27 57208.96 88888.00 2000-11-29 16:31:25.737 334 15524.49 592.15 57209.21 88888.00 2000-11-29 16:31:26.737 334 15524.49 591.15 57209.21 88888.00 2000-11-29 16:31:27.737 334 15525.14 590.53 57209.58 88888.00 2000-11-29 16:31:28.737 334 15525.01 589.92 57208.96 88888.00 2000-11-29 16:31:29.737 334 15525.79 588.68 57209.21 88888.00 2000-11-29 16:31:30.737 334 15525.66 589.30 57209.70 88888.00 2000-11-29 16:31:31.737 334 15526.57 588.06 57210.19 88888.00 2000-11-29 16:31:32.737 334 15526.96 588.55 57209.45 88888.00 2000-11-29 16:31:33.737 334 15527.35 587.81 57209.58 88888.00 2000-11-29 16:31:34.737 334 15527.48 587.69 57209.58 88888.00 2000-11-29 16:31:35.737 334 15528.26 587.07 57208.96 88888.00 2000-11-29 16:31:36.737 334 15527.48 587.31 57209.21 88888.00 2000-11-29 16:31:37.737 334 15527.74 586.82 57209.82 88888.00 2000-11-29 16:31:38.737 334 15527.74 586.70 57209.95 88888.00 2000-11-29 16:31:39.737 334 15528.26 585.95 57209.70 88888.00 2000-11-29 16:31:40.737 334 15528.26 586.45 57209.82 88888.00 2000-11-29 16:31:41.737 334 15527.35 585.58 57209.09 88888.00 2000-11-29 16:31:42.737 334 15529.04 584.59 57209.70 88888.00 2000-11-29 16:31:43.737 334 15528.52 584.34 57209.58 88888.00 2000-11-29 16:31:44.737 334 15528.91 584.59 57209.70 88888.00 2000-11-29 16:31:45.737 334 15528.52 584.09 57209.58 88888.00 2000-11-29 16:31:46.737 334 15529.17 583.35 57210.43 88888.00 2000-11-29 16:31:47.737 334 15529.82 583.60 57209.58 88888.00 2000-11-29 16:31:48.737 334 15529.69 583.72 57210.19 88888.00 2000-11-29 16:31:49.737 334 15529.43 583.23 57210.19 88888.00 2000-11-29 16:31:50.737 334 15529.69 582.73 57210.19 88888.00 2000-11-29 16:31:51.737 334 15530.73 582.48 57210.19 88888.00 2000-11-29 16:31:52.737 334 15530.47 582.61 57209.95 88888.00 2000-11-29 16:31:53.737 334 15530.47 582.36 57210.07 88888.00 2000-11-29 16:31:54.737 334 15530.73 582.11 57210.55 88888.00 2000-11-29 16:31:55.737 334 15531.12 581.62 57210.80 88888.00 2000-11-29 16:31:56.737 334 15530.99 581.49 57210.68 88888.00 2000-11-29 16:31:57.737 334 15531.25 581.25 57210.55 88888.00 2000-11-29 16:31:58.737 334 15531.38 581.25 57210.55 88888.00 2000-11-29 16:31:59.737 334 15531.77 580.87 57210.19 88888.00 2000-11-29 16:32:00.737 334 15531.12 580.63 57210.68 88888.00 2000-11-29 16:32:01.737 334 15532.03 580.01 57210.92 88888.00 2000-11-29 16:32:02.737 334 15531.64 579.88 57211.41 88888.00 2000-11-29 16:32:03.737 334 15532.03 579.02 57211.66 88888.00 2000-11-29 16:32:04.737 334 15532.29 578.52 57210.92 88888.00 2000-11-29 16:32:05.737 334 15532.55 579.14 57211.17 88888.00 2000-11-29 16:32:06.737 334 15532.16 578.03 57211.41 88888.00 2000-11-29 16:32:07.737 334 15533.46 578.52 57211.66 88888.00 2000-11-29 16:32:08.737 334 15533.46 577.53 57212.27 88888.00 2000-11-29 16:32:09.737 334 15534.63 577.78 57212.27 88888.00 2000-11-29 16:32:10.737 334 15535.02 577.41 57211.78 88888.00 2000-11-29 16:32:11.737 334 15535.54 578.15 57212.27 88888.00 2000-11-29 16:32:12.737 334 15535.80 576.54 57212.27 88888.00 2000-11-29 16:32:13.737 334 15535.93 576.29 57212.39 88888.00 2000-11-29 16:32:14.737 334 15536.71 576.79 57212.88 88888.00 2000-11-29 16:32:15.737 334 15536.45 576.54 57212.27 88888.00 2000-11-29 16:32:16.737 334 15537.10 577.03 57213.61 88888.00 2000-11-29 16:32:17.737 334 15537.23 576.04 57213.25 88888.00 2000-11-29 16:32:18.737 334 15537.75 575.42 57213.37 88888.00 2000-11-29 16:32:19.737 334 15538.13 575.92 57213.00 88888.00 2000-11-29 16:32:20.737 334 15537.75 575.80 57212.88 88888.00 2000-11-29 16:32:21.737 334 15539.69 575.05 57213.98 88888.00 2000-11-29 16:32:22.737 334 15539.56 575.67 57213.61 88888.00 2000-11-29 16:32:23.737 334 15539.69 574.68 57214.10 88888.00 2000-11-29 16:32:24.737 334 15539.69 574.43 57214.22 88888.00 2000-11-29 16:32:25.737 334 15540.73 574.19 57214.47 88888.00 2000-11-29 16:32:26.737 334 15539.95 574.56 57214.10 88888.00 2000-11-29 16:32:27.737 334 15540.21 573.94 57214.47 88888.00 2000-11-29 16:32:28.737 334 15539.95 574.31 57213.98 88888.00 2000-11-29 16:32:29.737 334 15541.38 574.06 57214.96 88888.00 2000-11-29 16:32:30.737 334 15540.73 574.68 57215.08 88888.00 2000-11-29 16:32:31.737 334 15540.99 573.81 57214.96 88888.00 2000-11-29 16:32:32.737 334 15540.86 573.44 57214.84 88888.00 2000-11-29 16:32:33.737 334 15541.12 573.57 57214.71 88888.00 2000-11-29 16:32:34.737 334 15541.12 573.81 57215.57 88888.00 2000-11-29 16:32:35.737 334 15540.86 573.07 57215.08 88888.00 2000-11-29 16:32:36.737 334 15541.38 573.20 57215.32 88888.00 2000-11-29 16:32:37.737 334 15540.99 572.45 57215.69 88888.00 2000-11-29 16:32:39.737 334 15541.64 572.95 57215.45 88888.00 2000-11-29 16:32:40.737 334 15540.73 571.71 57216.18 88888.00 2000-11-29 16:32:41.737 334 15541.77 571.46 57215.81 88888.00 2000-11-29 16:32:42.737 334 15541.38 571.59 57215.93 88888.00 2000-11-29 16:32:43.737 334 15540.73 571.21 57215.93 88888.00 2000-11-29 16:32:44.737 334 15541.77 570.84 57216.30 88888.00 2000-11-29 16:32:45.737 334 15541.38 570.97 57216.18 88888.00 2000-11-29 16:32:46.737 334 15542.16 570.35 57215.93 88888.00 2000-11-29 16:32:47.737 334 15541.25 570.47 57216.30 88888.00 2000-11-29 16:32:48.737 334 15541.51 570.47 57216.18 88888.00 2000-11-29 16:32:49.737 334 15541.77 570.35 57215.93 88888.00 2000-11-29 16:32:50.737 334 15542.03 570.22 57216.18 88888.00 2000-11-29 16:32:51.737 334 15541.90 570.47 57215.81 88888.00 2000-11-29 16:32:52.737 334 15541.77 570.59 57215.69 88888.00 2000-11-29 16:32:53.737 334 15541.90 569.73 57215.81 88888.00 2000-11-29 16:32:54.737 334 15542.03 570.10 57215.69 88888.00 2000-11-29 16:32:55.737 334 15542.55 571.09 57216.18 88888.00 2000-11-29 16:32:56.737 334 15543.07 570.97 57215.69 88888.00 2000-11-29 16:32:57.737 334 15543.33 570.47 57215.93 88888.00 2000-11-29 16:32:58.737 334 15544.11 570.59 57214.84 88888.00 2000-11-29 16:32:59.737 334 15543.59 570.47 57215.32 88888.00 2000-11-29 16:33:00.737 334 15545.02 570.22 57215.57 88888.00 2000-11-29 16:33:01.737 334 15545.28 570.97 57214.96 88888.00 2000-11-29 16:33:02.737 334 15545.54 571.09 57215.32 88888.00 2000-11-29 16:33:03.737 334 15545.93 571.21 57215.93 88888.00 2000-11-29 16:33:04.737 334 15546.45 570.59 57214.96 88888.00 2000-11-29 16:33:05.737 334 15546.97 570.97 57214.59 88888.00 2000-11-29 16:33:06.737 334 15546.97 571.21 57214.71 88888.00 2000-11-29 16:33:07.737 334 15546.71 571.46 57215.32 88888.00 2000-11-29 16:33:08.737 334 15546.97 572.33 57215.20 88888.00 2000-11-29 16:33:09.737 334 15547.62 571.46 57215.32 88888.00 2000-11-29 16:33:10.737 334 15548.53 572.70 57215.20 88888.00 2000-11-29 16:33:11.737 334 15548.79 572.20 57214.96 88888.00 2000-11-29 16:33:12.737 334 15549.57 573.07 57214.59 88888.00 2000-11-29 16:33:13.737 334 15548.79 574.31 57214.71 88888.00 2000-11-29 16:33:14.737 334 15550.09 574.43 57214.71 88888.00 2000-11-29 16:33:15.737 334 15549.83 574.43 57214.96 88888.00 2000-11-29 16:33:16.737 334 15549.96 574.56 57215.20 88888.00 2000-11-29 16:33:17.737 334 15549.83 574.81 57215.32 88888.00 2000-11-29 16:33:18.737 334 15550.48 575.30 57215.32 88888.00 2000-11-29 16:33:19.737 334 15550.48 576.17 57214.71 88888.00 2000-11-29 16:33:20.737 334 15549.83 576.04 57214.84 88888.00 2000-11-29 16:33:21.737 334 15550.22 576.54 57216.30 88888.00 2000-11-29 16:33:22.737 334 15550.48 576.54 57215.45 88888.00 2000-11-29 16:33:23.737 334 15550.09 577.28 57214.96 88888.00 2000-11-29 16:33:24.737 334 15551.39 577.16 57215.81 88888.00 2000-11-29 16:33:25.737 334 15550.22 577.03 57216.18 88888.00 2000-11-29 16:33:26.737 334 15550.48 577.90 57215.57 88888.00 2000-11-29 16:33:27.737 334 15550.35 578.40 57215.45 88888.00 2000-11-29 16:33:28.737 334 15549.57 578.40 57215.57 88888.00 2000-11-29 16:33:29.737 334 15549.57 577.78 57215.69 88888.00 2000-11-29 16:33:30.737 334 15549.44 578.89 57215.57 88888.00 2000-11-29 16:33:31.737 334 15549.31 578.03 57216.06 88888.00 2000-11-29 16:33:32.737 334 15548.53 578.77 57215.20 88888.00 2000-11-29 16:33:33.737 334 15549.18 578.89 57215.32 88888.00 2000-11-29 16:33:34.737 334 15548.53 578.27 57215.08 88888.00 2000-11-29 16:33:35.737 334 15548.01 578.15 57215.08 88888.00 2000-11-29 16:33:36.737 334 15548.01 578.15 57215.57 88888.00 2000-11-29 16:33:37.737 334 15548.40 578.64 57215.08 88888.00 2000-11-29 16:33:38.737 334 15548.01 578.27 57215.32 88888.00 2000-11-29 16:33:39.737 334 15548.53 577.90 57215.45 88888.00 2000-11-29 16:33:40.737 334 15548.53 578.03 57214.10 88888.00 2000-11-29 16:33:41.737 334 15548.14 577.03 57214.59 88888.00 2000-11-29 16:33:42.737 334 15547.62 577.28 57214.84 88888.00 2000-11-29 16:33:43.737 334 15548.27 577.41 57214.47 88888.00 2000-11-29 16:33:44.737 334 15548.27 576.54 57214.47 88888.00 2000-11-29 16:33:45.737 334 15548.40 576.66 57214.22 88888.00 2000-11-29 16:33:46.737 334 15548.27 576.79 57214.84 88888.00 2000-11-29 16:33:47.737 334 15548.27 576.42 57214.71 88888.00 2000-11-29 16:33:48.737 334 15548.66 576.29 57215.08 88888.00 2000-11-29 16:33:49.737 334 15548.27 576.66 57214.47 88888.00 2000-11-29 16:33:50.737 334 15547.75 576.04 57214.22 88888.00 2000-11-29 16:33:51.737 334 15548.79 575.55 57213.98 88888.00 2000-11-29 16:33:52.737 334 15548.92 575.05 57213.73 88888.00 2000-11-29 16:33:53.737 334 15548.53 575.30 57213.86 88888.00 2000-11-29 16:33:54.737 334 15548.14 574.81 57213.73 88888.00 2000-11-29 16:33:55.737 334 15548.01 574.19 57213.86 88888.00 2000-11-29 16:33:56.737 334 15547.49 573.57 57213.49 88888.00 2000-11-29 16:33:57.737 334 15547.36 574.19 57214.22 88888.00 2000-11-29 16:33:58.737 334 15547.62 573.20 57213.25 88888.00 2000-11-29 16:33:59.737 334 15547.36 572.33 57213.49 88888.00 2000-11-29 16:34:00.737 334 15547.62 571.83 57212.76 88888.00 2000-11-29 16:34:01.737 334 15547.49 571.46 57213.25 88888.00 2000-11-29 16:34:02.737 334 15547.62 571.34 57213.49 88888.00 2000-11-29 16:34:03.737 334 15547.49 570.10 57213.98 88888.00 2000-11-29 16:34:04.737 334 15546.45 570.84 57213.73 88888.00 2000-11-29 16:34:05.737 334 15547.49 570.72 57213.37 88888.00 2000-11-29 16:34:06.737 334 15547.75 570.97 57213.25 88888.00 2000-11-29 16:34:07.737 334 15547.88 570.59 57213.37 88888.00 2000-11-29 16:34:08.737 334 15547.10 570.72 57212.88 88888.00 2000-11-29 16:34:09.737 334 15547.49 570.47 57213.49 88888.00 2000-11-29 16:34:10.737 334 15546.97 570.84 57213.86 88888.00 2000-11-29 16:34:11.737 334 15546.71 570.84 57213.00 88888.00 2000-11-29 16:34:12.737 334 15547.36 569.98 57213.12 88888.00 2000-11-29 16:34:13.737 334 15546.97 570.47 57213.37 88888.00 2000-11-29 16:34:14.737 334 15546.71 570.22 57212.76 88888.00 2000-11-29 16:34:15.737 334 15546.32 570.10 57213.37 88888.00 2000-11-29 16:34:16.737 334 15546.71 569.48 57213.49 88888.00 2000-11-29 16:34:17.737 334 15545.80 569.23 57213.12 88888.00 2000-11-29 16:34:18.737 334 15546.84 569.23 57213.12 88888.00 2000-11-29 16:34:19.737 334 15546.32 568.98 57212.51 88888.00 2000-11-29 16:34:20.737 334 15546.06 568.74 57212.39 88888.00 2000-11-29 16:34:21.737 334 15545.67 568.86 57212.39 88888.00 2000-11-29 16:34:22.737 334 15545.15 568.37 57212.27 88888.00 2000-11-29 16:34:23.737 334 15544.89 568.61 57212.39 88888.00 2000-11-29 16:34:24.737 334 15544.37 568.86 57212.27 88888.00 2000-11-29 16:34:25.737 334 15545.41 568.12 57211.78 88888.00 2000-11-29 16:34:26.737 334 15544.76 567.87 57211.90 88888.00 2000-11-29 16:34:27.737 334 15544.89 568.37 57211.66 88888.00 2000-11-29 16:34:28.737 334 15544.63 567.99 57212.02 88888.00 2000-11-29 16:34:29.737 334 15544.76 567.62 57211.78 88888.00 2000-11-29 16:34:30.737 334 15543.98 568.12 57212.14 88888.00 2000-11-29 16:34:31.737 334 15544.50 567.13 57212.14 88888.00 2000-11-29 16:34:32.737 334 15544.24 567.62 57211.66 88888.00 2000-11-29 16:34:33.737 334 15544.50 567.87 57211.54 88888.00 2000-11-29 16:34:34.737 334 15544.89 567.75 57212.02 88888.00 2000-11-29 16:34:35.737 334 15543.85 567.37 57211.17 88888.00 2000-11-29 16:34:36.737 334 15544.76 566.76 57210.92 88888.00 2000-11-29 16:34:37.737 334 15544.76 567.00 57211.41 88888.00 2000-11-29 16:34:38.737 334 15544.76 566.76 57211.78 88888.00 2000-11-29 16:34:39.737 334 15544.89 567.25 57210.92 88888.00 2000-11-29 16:34:40.737 334 15544.89 567.62 57210.55 88888.00 2000-11-29 16:34:41.737 334 15545.67 567.50 57211.29 88888.00 2000-11-29 16:34:42.737 334 15546.32 567.00 57210.68 88888.00 2000-11-29 16:34:43.737 334 15545.54 567.62 57210.92 88888.00 2000-11-29 16:34:44.737 334 15546.71 567.99 57210.68 88888.00 2000-11-29 16:34:45.737 334 15547.10 568.24 57210.43 88888.00 2000-11-29 16:34:46.737 334 15546.32 567.13 57210.92 88888.00 2000-11-29 16:34:47.737 334 15547.49 567.99 57210.31 88888.00 2000-11-29 16:34:48.737 334 15547.75 568.12 57210.55 88888.00 2000-11-29 16:34:49.737 334 15547.62 568.49 57210.55 88888.00 2000-11-29 16:34:50.737 334 15547.88 568.12 57210.92 88888.00 2000-11-29 16:34:51.737 334 15548.01 568.12 57210.68 88888.00 2000-11-29 16:34:52.737 334 15548.79 568.74 57210.68 88888.00 2000-11-29 16:34:53.737 334 15547.88 568.86 57210.31 88888.00 2000-11-29 16:34:54.737 334 15548.92 568.24 57211.17 88888.00 2000-11-29 16:34:55.737 334 15548.40 567.99 57210.55 88888.00 2000-11-29 16:34:56.737 334 15548.40 567.99 57210.43 88888.00 2000-11-29 16:34:57.737 334 15548.53 568.24 57210.19 88888.00 2000-11-29 16:34:58.737 334 15549.70 568.24 57211.17 88888.00 2000-11-29 16:34:59.737 334 15549.83 568.74 57210.43 88888.00 2000-11-29 16:35:00.737 334 15549.57 567.87 57211.17 88888.00 2000-11-29 16:35:01.737 334 15550.22 568.61 57211.04 88888.00 2000-11-29 16:35:02.737 334 15550.35 569.11 57210.07 88888.00 2000-11-29 16:35:03.737 334 15550.48 568.61 57210.43 88888.00 2000-11-29 16:35:04.737 334 15550.74 569.60 57211.04 88888.00 2000-11-29 16:35:05.737 334 15550.35 569.48 57210.92 88888.00 2000-11-29 16:35:06.737 334 15551.00 568.98 57211.29 88888.00 2000-11-29 16:35:07.737 334 15550.61 568.61 57211.17 88888.00 2000-11-29 16:35:08.737 334 15550.61 568.86 57210.68 88888.00 2000-11-29 16:35:09.737 334 15551.13 569.23 57210.55 88888.00 2000-11-29 16:35:10.737 334 15550.74 568.86 57211.17 88888.00 2000-11-29 16:35:11.737 334 15551.39 568.61 57210.92 88888.00 2000-11-29 16:35:12.737 334 15551.52 569.36 57210.68 88888.00 2000-11-29 16:35:13.737 334 15551.91 569.48 57211.04 88888.00 2000-11-29 16:35:14.737 334 15550.87 569.23 57211.29 88888.00 2000-11-29 16:35:15.737 334 15551.78 569.48 57210.92 88888.00 2000-11-29 16:35:16.737 334 15551.39 568.86 57210.43 88888.00 2000-11-29 16:35:17.737 334 15553.08 569.11 57210.55 88888.00 2000-11-29 16:35:18.737 334 15552.17 569.11 57211.29 88888.00 2000-11-29 16:35:19.737 334 15552.56 569.11 57210.19 88888.00 2000-11-29 16:35:20.737 334 15552.82 569.23 57211.54 88888.00 2000-11-29 16:35:21.737 334 15552.69 568.61 57211.17 88888.00 2000-11-29 16:35:22.737 334 15553.34 568.61 57210.68 88888.00 2000-11-29 16:35:23.737 334 15553.47 567.75 57211.66 88888.00 2000-11-29 16:35:24.737 334 15552.56 567.99 57210.80 88888.00 2000-11-29 16:35:25.737 334 15553.47 568.37 57210.92 88888.00 2000-11-29 16:35:26.737 334 15553.34 568.37 57210.55 88888.00 2000-11-29 16:35:27.737 334 15553.60 567.75 57211.29 88888.00 2000-11-29 16:35:28.737 334 15553.73 567.87 57211.04 88888.00 2000-11-29 16:35:29.737 334 15553.60 567.62 57210.55 88888.00 2000-11-29 16:35:30.737 334 15553.73 566.76 57211.04 88888.00 2000-11-29 16:35:31.737 334 15553.08 566.63 57211.17 88888.00 2000-11-29 16:35:32.737 334 15552.82 566.63 57210.55 88888.00 2000-11-29 16:35:33.737 334 15552.82 566.26 57210.19 88888.00 2000-11-29 16:35:34.737 334 15552.95 567.00 57210.80 88888.00 2000-11-29 16:35:35.737 334 15552.95 566.01 57210.68 88888.00 2000-11-29 16:35:36.737 334 15552.43 565.76 57210.68 88888.00 2000-11-29 16:35:37.737 334 15552.43 565.64 57210.68 88888.00 2000-11-29 16:35:38.737 334 15551.65 565.76 57210.68 88888.00 2000-11-29 16:35:39.737 334 15552.17 565.76 57210.68 88888.00 2000-11-29 16:35:40.737 334 15552.04 565.52 57210.43 88888.00 2000-11-29 16:35:41.737 334 15551.52 565.64 57210.55 88888.00 2000-11-29 16:35:42.737 334 15550.48 566.14 57210.19 88888.00 2000-11-29 16:35:43.737 334 15550.61 565.52 57210.19 88888.00 2000-11-29 16:35:44.737 334 15550.87 565.64 57210.19 88888.00 2000-11-29 16:35:45.737 334 15550.48 565.76 57210.19 88888.00 2000-11-29 16:35:46.737 334 15550.61 565.52 57209.95 88888.00 2000-11-29 16:35:47.737 334 15549.70 565.64 57210.31 88888.00 2000-11-29 16:35:48.737 334 15550.09 566.14 57209.82 88888.00 2000-11-29 16:35:49.737 334 15550.22 565.89 57209.70 88888.00 2000-11-29 16:35:50.737 334 15549.44 565.76 57209.09 88888.00 2000-11-29 16:35:51.737 334 15549.31 565.27 57209.33 88888.00 2000-11-29 16:35:52.737 334 15549.05 565.64 57209.70 88888.00 2000-11-29 16:35:53.737 334 15549.31 566.14 57209.21 88888.00 2000-11-29 16:35:54.737 334 15549.31 566.01 57209.45 88888.00 2000-11-29 16:35:55.737 334 15548.92 566.51 57209.21 88888.00 2000-11-29 16:35:56.737 334 15549.31 566.26 57209.09 88888.00 2000-11-29 16:35:57.737 334 15548.92 566.38 57209.70 88888.00 2000-11-29 16:35:58.737 334 15549.05 567.00 57209.33 88888.00 2000-11-29 16:35:59.737 334 15549.57 566.76 57208.84 88888.00 2000-11-29 16:36:00.737 334 15548.53 566.51 57208.96 88888.00 2000-11-29 16:36:01.737 334 15548.53 566.76 57208.84 88888.00 2000-11-29 16:36:02.737 334 15549.05 567.62 57209.09 88888.00 2000-11-29 16:36:03.737 334 15548.01 567.37 57208.60 88888.00 2000-11-29 16:36:04.737 334 15548.79 567.50 57208.84 88888.00 2000-11-29 16:36:05.737 334 15548.66 567.13 57208.36 88888.00 2000-11-29 16:36:06.737 334 15548.66 567.50 57208.36 88888.00 2000-11-29 16:36:07.737 334 15548.27 567.37 57208.96 88888.00 2000-11-29 16:36:08.737 334 15548.79 567.50 57209.09 88888.00 2000-11-29 16:36:09.737 334 15548.79 567.25 57208.72 88888.00 2000-11-29 16:36:10.737 334 15548.92 567.75 57207.99 88888.00 2000-11-29 16:36:11.737 334 15548.40 568.37 57208.48 88888.00 2000-11-29 16:36:12.737 334 15548.53 567.25 57208.72 88888.00 2000-11-29 16:36:13.737 334 15548.53 567.62 57208.60 88888.00 2000-11-29 16:36:14.737 334 15548.40 568.74 57207.74 88888.00 2000-11-29 16:36:15.737 334 15549.05 568.37 57207.99 88888.00 2000-11-29 16:36:16.737 334 15548.92 568.12 57207.87 88888.00 2000-11-29 16:36:17.737 334 15548.53 567.87 57208.48 88888.00 2000-11-29 16:36:18.737 334 15548.40 568.37 57207.99 88888.00 2000-11-29 16:36:19.737 334 15548.40 567.75 57208.60 88888.00 2000-11-29 16:36:20.737 334 15549.31 568.37 57208.48 88888.00 2000-11-29 16:36:21.737 334 15548.40 567.99 57207.87 88888.00 2000-11-29 16:36:22.737 334 15548.14 568.61 57207.50 88888.00 2000-11-29 16:36:23.737 334 15548.53 569.11 57207.87 88888.00 2000-11-29 16:36:24.737 334 15548.40 569.36 57207.50 88888.00 2000-11-29 16:36:25.737 334 15549.05 569.36 57208.36 88888.00 2000-11-29 16:36:26.737 334 15547.88 568.98 57207.99 88888.00 2000-11-29 16:36:27.737 334 15547.88 570.35 57207.50 88888.00 2000-11-29 16:36:28.737 334 15548.14 568.86 57207.13 88888.00 2000-11-29 16:36:29.737 334 15548.14 569.60 57207.62 88888.00 2000-11-29 16:36:30.737 334 15548.53 569.48 57207.50 88888.00 2000-11-29 16:36:31.737 334 15548.01 569.85 57207.62 88888.00 2000-11-29 16:36:32.737 334 15548.27 569.36 57207.38 88888.00 2000-11-29 16:36:33.737 334 15547.62 569.85 57207.87 88888.00 2000-11-29 16:36:34.737 334 15548.53 569.73 57207.25 88888.00 2000-11-29 16:36:35.737 334 15547.75 569.48 57207.50 88888.00 2000-11-29 16:36:36.737 334 15547.10 569.60 57206.89 88888.00 2000-11-29 16:36:37.737 334 15547.62 569.36 57207.62 88888.00 2000-11-29 16:36:38.737 334 15547.49 569.48 57207.01 88888.00 2000-11-29 16:36:39.737 334 15547.62 568.86 57207.25 88888.00 2000-11-29 16:36:40.737 334 15548.14 569.48 57206.52 88888.00 2000-11-29 16:36:41.737 334 15547.36 569.23 57206.52 88888.00 2000-11-29 16:36:42.737 334 15547.62 569.23 57206.89 88888.00 2000-11-29 16:36:43.737 334 15547.88 569.11 57207.13 88888.00 2000-11-29 16:36:44.737 334 15547.62 568.98 57206.52 88888.00 2000-11-29 16:36:45.737 334 15547.49 568.61 57206.40 88888.00 2000-11-29 16:36:46.737 334 15547.75 567.87 57206.89 88888.00 2000-11-29 16:36:47.737 334 15548.14 567.13 57206.28 88888.00 2000-11-29 16:36:48.737 334 15548.27 567.62 57206.64 88888.00 2000-11-29 16:36:49.737 334 15548.40 566.88 57207.13 88888.00 2000-11-29 16:36:50.737 334 15547.88 566.76 57206.40 88888.00 2000-11-29 16:36:51.737 334 15547.75 566.14 57206.77 88888.00 2000-11-29 16:36:52.737 334 15547.36 565.76 57206.40 88888.00 2000-11-29 16:36:53.737 334 15548.79 565.39 57206.28 88888.00 2000-11-29 16:36:54.737 334 15547.75 565.14 57206.03 88888.00 2000-11-29 16:36:55.737 334 15547.88 564.15 57205.91 88888.00 2000-11-29 16:36:56.737 334 15548.27 564.15 57206.03 88888.00 2000-11-29 16:36:57.737 334 15547.49 563.78 57206.28 88888.00 2000-11-29 16:36:58.737 334 15548.27 564.28 57205.79 88888.00 2000-11-29 16:36:59.737 334 15547.62 562.92 57206.03 88888.00 2000-11-29 16:37:00.737 334 15547.62 563.41 57206.52 88888.00 2000-11-29 16:37:01.737 334 15548.27 562.92 57205.91 88888.00 2000-11-29 16:37:02.737 334 15548.27 563.16 57205.54 88888.00 2000-11-29 16:37:03.737 334 15548.14 562.17 57205.54 88888.00 2000-11-29 16:37:04.737 334 15547.75 562.30 57205.18 88888.00 2000-11-29 16:37:05.737 334 15547.88 562.54 57205.05 88888.00 2000-11-29 16:37:06.737 334 15548.14 561.92 57204.44 88888.00 2000-11-29 16:37:07.737 334 15548.40 562.42 57205.91 88888.00 2000-11-29 16:37:08.737 334 15547.10 563.29 57205.30 88888.00 2000-11-29 16:37:09.737 334 15547.49 563.41 57205.30 88888.00 2000-11-29 16:37:10.737 334 15548.27 563.04 57205.05 88888.00 2000-11-29 16:37:11.737 334 15547.49 563.91 57204.69 88888.00 2000-11-29 16:37:12.737 334 15547.88 563.29 57205.30 88888.00 2000-11-29 16:37:13.737 334 15547.75 563.78 57204.81 88888.00 2000-11-29 16:37:14.737 334 15547.23 563.66 57204.69 88888.00 2000-11-29 16:37:15.737 334 15547.23 563.41 57204.69 88888.00 2000-11-29 16:37:16.737 334 15547.10 563.78 57204.44 88888.00 2000-11-29 16:37:17.737 334 15546.97 564.15 57204.07 88888.00 2000-11-29 16:37:18.737 334 15547.23 563.91 57203.95 88888.00 2000-11-29 16:37:19.737 334 15546.58 564.77 57203.22 88888.00 2000-11-29 16:37:20.737 334 15546.06 565.02 57204.56 88888.00 2000-11-29 16:37:21.737 334 15546.32 565.39 57203.71 88888.00 2000-11-29 16:37:22.737 334 15546.19 565.27 57203.83 88888.00 2000-11-29 16:37:23.737 334 15546.19 565.02 57204.07 88888.00 2000-11-29 16:37:24.737 334 15545.67 565.64 57203.59 88888.00 2000-11-29 16:37:25.737 334 15546.19 565.02 57203.71 88888.00 2000-11-29 16:37:26.737 334 15545.41 565.76 57202.98 88888.00 2000-11-29 16:37:27.737 334 15545.54 565.14 57203.59 88888.00 2000-11-29 16:37:28.737 334 15545.93 565.64 57202.73 88888.00 2000-11-29 16:37:29.737 334 15545.15 565.52 57202.98 88888.00 2000-11-29 16:37:30.737 334 15546.06 565.64 57202.24 88888.00 2000-11-29 16:37:31.737 334 15545.67 565.52 57202.36 88888.00 2000-11-29 16:37:32.737 334 15545.28 566.01 57202.61 88888.00 2000-11-29 16:37:33.737 334 15545.02 566.01 57202.24 88888.00 2000-11-29 16:37:34.737 334 15544.89 566.51 57202.00 88888.00 2000-11-29 16:37:35.737 334 15545.15 566.88 57201.75 88888.00 2000-11-29 16:37:36.737 334 15544.89 566.63 57202.24 88888.00 2000-11-29 16:37:37.737 334 15544.50 567.00 57202.12 88888.00 2000-11-29 16:37:38.737 334 15544.89 566.63 57200.89 88888.00 2000-11-29 16:37:39.737 334 15545.67 566.63 57201.88 88888.00 2000-11-29 16:37:40.737 334 15544.50 567.13 57201.51 88888.00 2000-11-29 16:37:41.737 334 15544.89 566.88 57201.39 88888.00 2000-11-29 16:37:42.737 334 15545.28 566.88 57201.39 88888.00 2000-11-29 16:37:43.737 334 15543.98 567.00 57201.51 88888.00 2000-11-29 16:37:44.737 334 15544.50 566.63 57201.39 88888.00 2000-11-29 16:37:45.737 334 15544.24 567.37 57201.14 88888.00 2000-11-29 16:37:46.737 334 15544.50 566.76 57200.77 88888.00 2000-11-29 16:37:47.737 334 15544.50 567.13 57200.89 88888.00 2000-11-29 16:37:48.737 334 15543.98 567.62 57200.29 88888.00 2000-11-29 16:37:49.737 334 15543.98 567.50 57200.16 88888.00 2000-11-29 16:37:50.737 334 15543.20 568.12 57200.04 88888.00 2000-11-29 16:37:51.737 334 15543.59 568.24 57199.67 88888.00 2000-11-29 16:37:52.737 334 15543.33 568.24 57200.16 88888.00 2000-11-29 16:37:53.737 334 15544.11 567.99 57200.16 88888.00 2000-11-29 16:37:54.737 334 15544.89 568.74 57199.80 88888.00 2000-11-29 16:37:55.737 334 15544.50 569.23 57198.82 88888.00 2000-11-29 16:37:56.737 334 15544.24 568.74 57199.31 88888.00 2000-11-29 16:37:57.737 334 15544.37 569.48 57199.06 88888.00 2000-11-29 16:37:58.737 334 15544.24 569.36 57199.18 88888.00 2000-11-29 16:37:59.737 334 15544.24 569.73 57198.57 88888.00 2000-11-29 16:38:00.737 334 15545.28 569.73 57198.82 88888.00 2000-11-29 16:38:01.737 334 15543.46 570.10 57199.06 88888.00 2000-11-29 16:38:02.737 334 15545.02 571.09 57198.57 88888.00 2000-11-29 16:38:03.737 334 15544.63 571.34 57198.94 88888.00 2000-11-29 16:38:04.737 334 15544.89 570.97 57198.33 88888.00 2000-11-29 16:38:05.737 334 15544.37 571.46 57198.45 88888.00 2000-11-29 16:38:06.737 334 15544.50 571.46 57198.21 88888.00 2000-11-29 16:38:07.737 334 15544.89 571.59 57197.84 88888.00 2000-11-29 16:38:08.737 334 15544.76 571.59 57197.23 88888.00 2000-11-29 16:38:09.737 334 15545.02 572.20 57197.84 88888.00 2000-11-29 16:38:10.737 334 15545.02 571.83 57197.72 88888.00 2000-11-29 16:38:11.737 334 15545.41 571.71 57197.59 88888.00 2000-11-29 16:38:12.737 334 15545.02 571.59 57197.59 88888.00 2000-11-29 16:38:13.737 334 15545.54 571.46 57197.47 88888.00 2000-11-29 16:38:14.737 334 15545.28 571.59 57197.84 88888.00 2000-11-29 16:38:15.737 334 15545.80 571.83 57197.59 88888.00 2000-11-29 16:38:16.737 334 15545.41 572.20 57197.35 88888.00 2000-11-29 16:38:17.737 334 15546.06 572.33 57197.59 88888.00 2000-11-29 16:38:18.737 334 15546.32 572.58 57197.35 88888.00 2000-11-29 16:38:19.737 334 15545.54 572.82 57197.11 88888.00 2000-11-29 16:38:20.737 334 15546.06 572.82 57197.84 88888.00 2000-11-29 16:38:21.737 334 15546.19 572.58 57196.86 88888.00 2000-11-29 16:38:22.737 334 15546.19 572.20 57197.23 88888.00 2000-11-29 16:38:23.737 334 15546.58 572.08 57197.11 88888.00 2000-11-29 16:38:24.737 334 15546.84 572.45 57196.74 88888.00 2000-11-29 16:38:25.737 334 15546.45 572.58 57196.25 88888.00 2000-11-29 16:38:26.737 334 15547.36 572.70 57196.37 88888.00 2000-11-29 16:38:27.737 334 15546.32 572.58 57195.76 88888.00 2000-11-29 16:38:28.737 334 15546.32 573.07 57196.25 88888.00 2000-11-29 16:38:29.737 334 15546.97 572.95 57196.74 88888.00 2000-11-29 16:38:30.737 334 15546.32 572.82 57196.62 88888.00 2000-11-29 16:38:31.737 334 15546.19 572.45 57196.37 88888.00 2000-11-29 16:38:32.737 334 15546.84 572.20 57195.64 88888.00 2000-11-29 16:38:33.737 334 15546.71 572.95 57196.13 88888.00 2000-11-29 16:38:34.737 334 15547.10 573.07 57196.37 88888.00 2000-11-29 16:38:35.737 334 15547.10 572.58 57196.13 88888.00 2000-11-29 16:38:36.737 334 15546.97 572.58 57196.00 88888.00 2000-11-29 16:38:37.737 334 15546.84 572.95 57195.15 88888.00 2000-11-29 16:38:38.737 334 15547.10 572.82 57195.39 88888.00 2000-11-29 16:38:39.737 334 15547.88 573.44 57195.88 88888.00 2000-11-29 16:38:40.737 334 15548.66 573.32 57195.76 88888.00 2000-11-29 16:38:41.737 334 15548.79 572.58 57195.88 88888.00 2000-11-29 16:38:42.737 334 15548.92 573.20 57195.88 88888.00 2000-11-29 16:38:43.737 334 15549.05 573.69 57194.91 88888.00 2000-11-29 16:38:44.737 334 15549.18 573.57 57195.76 88888.00 2000-11-29 16:38:45.737 334 15548.92 572.82 57195.76 88888.00 2000-11-29 16:38:46.737 334 15548.92 572.95 57195.64 88888.00 2000-11-29 16:38:47.737 334 15548.40 572.95 57196.00 88888.00 2000-11-29 16:38:48.737 334 15549.05 571.96 57195.64 88888.00 2000-11-29 16:38:49.737 334 15549.18 572.58 57196.00 88888.00 2000-11-29 16:38:50.737 334 15549.70 572.58 57195.88 88888.00 2000-11-29 16:38:51.737 334 15549.83 572.45 57196.62 88888.00 2000-11-29 16:38:52.737 334 15549.83 572.82 57195.64 88888.00 2000-11-29 16:38:53.737 334 15549.70 571.59 57196.37 88888.00 2000-11-29 16:38:54.737 334 15549.57 571.96 57195.88 88888.00 2000-11-29 16:38:55.737 334 15549.44 571.71 57195.64 88888.00 2000-11-29 16:38:56.737 334 15550.74 571.71 57195.64 88888.00 2000-11-29 16:38:57.737 334 15550.09 571.71 57195.27 88888.00 2000-11-29 16:38:58.737 334 15550.48 571.59 57196.13 88888.00 2000-11-29 16:38:59.737 334 15550.61 571.46 57195.76 88888.00 2000-11-29 16:39:00.737 334 15550.87 572.08 57195.88 88888.00 2000-11-29 16:39:01.737 334 15551.00 571.96 57195.76 88888.00 2000-11-29 16:39:02.737 334 15550.87 571.46 57195.52 88888.00 2000-11-29 16:39:03.737 334 15551.13 571.96 57195.88 88888.00 2000-11-29 16:39:04.737 334 15551.00 571.71 57195.52 88888.00 2000-11-29 16:39:05.737 334 15551.26 571.96 57195.52 88888.00 2000-11-29 16:39:06.737 334 15550.74 571.83 57195.76 88888.00 2000-11-29 16:39:07.737 334 15551.26 571.83 57195.52 88888.00 2000-11-29 16:39:08.737 334 15551.78 572.70 57195.15 88888.00 2000-11-29 16:39:09.737 334 15551.26 571.59 57195.27 88888.00 2000-11-29 16:39:10.737 334 15551.65 572.20 57195.15 88888.00 2000-11-29 16:39:11.737 334 15551.65 571.59 57195.76 88888.00 2000-11-29 16:39:12.737 334 15551.26 572.70 57195.39 88888.00 2000-11-29 16:39:13.737 334 15551.26 572.33 57195.39 88888.00 2000-11-29 16:39:14.737 334 15552.04 572.33 57195.52 88888.00 2000-11-29 16:39:15.737 334 15551.26 572.33 57195.52 88888.00 2000-11-29 16:39:16.737 334 15551.52 572.20 57195.15 88888.00 2000-11-29 16:39:17.737 334 15551.13 571.96 57194.78 88888.00 2000-11-29 16:39:18.737 334 15551.00 572.82 57195.64 88888.00 2000-11-29 16:39:19.737 334 15552.04 572.20 57195.39 88888.00 2000-11-29 16:39:20.737 334 15551.39 572.82 57195.76 88888.00 2000-11-29 16:39:21.737 334 15550.87 572.70 57194.78 88888.00 2000-11-29 16:39:22.737 334 15551.13 571.83 57195.27 88888.00 2000-11-29 16:39:23.737 334 15551.39 572.45 57195.15 88888.00 2000-11-29 16:39:24.737 334 15551.78 572.82 57194.17 88888.00 2000-11-29 16:39:25.737 334 15551.78 572.20 57194.66 88888.00 2000-11-29 16:39:26.737 334 15551.52 573.32 57194.66 88888.00 2000-11-29 16:39:27.737 334 15552.43 572.58 57194.66 88888.00 2000-11-29 16:39:28.737 334 15552.30 572.58 57195.39 88888.00 2000-11-29 16:39:29.737 334 15552.04 572.33 57195.27 88888.00 2000-11-29 16:39:30.737 334 15552.30 572.45 57194.78 88888.00 2000-11-29 16:39:31.737 334 15553.08 571.96 57195.39 88888.00 2000-11-29 16:39:32.737 334 15553.08 572.82 57195.64 88888.00 2000-11-29 16:39:33.737 334 15552.43 572.08 57194.91 88888.00 2000-11-29 16:39:34.737 334 15553.08 572.82 57195.15 88888.00 2000-11-29 16:39:35.737 334 15552.69 573.20 57194.66 88888.00 2000-11-29 16:39:36.737 334 15553.21 573.81 57194.78 88888.00 2000-11-29 16:39:37.737 334 15553.21 573.20 57195.03 88888.00 2000-11-29 16:39:38.737 334 15552.56 573.81 57195.03 88888.00 2000-11-29 16:39:39.737 334 15552.82 573.57 57195.27 88888.00 2000-11-29 16:39:40.737 334 15553.08 573.81 57195.15 88888.00 2000-11-29 16:39:41.737 334 15553.08 574.06 57194.78 88888.00 2000-11-29 16:39:42.737 334 15551.52 574.06 57194.78 88888.00 2000-11-29 16:39:43.737 334 15552.56 574.43 57194.17 88888.00 2000-11-29 16:39:44.737 334 15552.82 574.68 57194.54 88888.00 2000-11-29 16:39:45.737 334 15552.95 574.43 57194.42 88888.00 2000-11-29 16:39:46.737 334 15552.43 574.93 57194.54 88888.00 2000-11-29 16:39:47.737 334 15552.43 575.30 57194.54 88888.00 2000-11-29 16:39:48.737 334 15553.34 574.68 57194.54 88888.00 2000-11-29 16:39:49.737 334 15552.69 574.68 57194.05 88888.00 2000-11-29 16:39:50.737 334 15552.82 576.29 57194.42 88888.00 2000-11-29 16:39:51.737 334 15552.69 575.55 57194.66 88888.00 2000-11-29 16:39:52.737 334 15553.73 576.04 57194.66 88888.00 2000-11-29 16:39:53.737 334 15553.08 577.16 57194.17 88888.00 2000-11-29 16:39:54.737 334 15553.60 576.66 57194.54 88888.00 2000-11-29 16:39:55.737 334 15553.08 576.66 57194.78 88888.00 2000-11-29 16:39:56.737 334 15553.21 576.91 57194.91 88888.00 2000-11-29 16:39:57.737 334 15553.86 576.79 57194.17 88888.00 2000-11-29 16:39:58.737 334 15553.60 576.91 57194.05 88888.00 2000-11-29 16:39:59.737 334 15553.99 577.03 57194.91 88888.00 2000-11-29 16:40:00.737 334 15555.03 577.28 57194.54 88888.00 2000-11-29 16:40:01.737 334 15554.77 576.91 57194.54 88888.00 2000-11-29 16:40:02.737 334 15554.25 577.53 57195.15 88888.00 2000-11-29 16:40:03.737 334 15554.51 577.65 57194.29 88888.00 2000-11-29 16:40:04.737 334 15554.64 577.28 57194.66 88888.00 2000-11-29 16:40:05.737 334 15555.16 578.15 57194.29 88888.00 2000-11-29 16:40:06.737 334 15555.68 577.65 57194.54 88888.00 2000-11-29 16:40:07.737 334 15555.68 577.78 57194.54 88888.00 2000-11-29 16:40:08.737 334 15555.03 577.78 57194.05 88888.00 2000-11-29 16:40:09.737 334 15555.03 579.02 57194.42 88888.00 2000-11-29 16:40:10.737 334 15555.68 578.52 57194.54 88888.00 2000-11-29 16:40:11.737 334 15556.07 578.40 57194.91 88888.00 2000-11-29 16:40:12.737 334 15555.68 578.03 57194.17 88888.00 2000-11-29 16:40:13.737 334 15555.16 578.77 57194.42 88888.00 2000-11-29 16:40:14.737 334 15555.68 578.77 57194.05 88888.00 2000-11-29 16:40:15.737 334 15556.07 579.02 57194.66 88888.00 2000-11-29 16:40:16.737 334 15556.20 579.02 57194.54 88888.00 2000-11-29 16:40:17.737 334 15556.58 579.26 57194.91 88888.00 2000-11-29 16:40:18.737 334 15555.81 579.26 57195.27 88888.00 2000-11-29 16:40:19.737 334 15556.33 578.52 57194.42 88888.00 2000-11-29 16:40:20.737 334 15557.36 579.26 57194.29 88888.00 2000-11-29 16:40:21.737 334 15556.71 579.14 57195.03 88888.00 2000-11-29 16:40:22.737 334 15557.36 579.39 57195.03 88888.00 2000-11-29 16:40:23.737 334 15556.97 579.88 57195.39 88888.00 2000-11-29 16:40:24.737 334 15556.97 578.89 57195.03 88888.00 2000-11-29 16:40:25.737 334 15557.62 578.64 57194.66 88888.00 2000-11-29 16:40:26.737 334 15557.36 578.89 57195.03 88888.00 2000-11-29 16:40:27.737 334 15557.10 579.02 57195.03 88888.00 2000-11-29 16:40:28.737 334 15557.36 577.90 57195.27 88888.00 2000-11-29 16:40:29.737 334 15557.62 578.27 57195.27 88888.00 2000-11-29 16:40:30.737 334 15556.84 578.64 57195.15 88888.00 2000-11-29 16:40:31.737 334 15557.62 578.27 57194.29 88888.00 2000-11-29 16:40:32.737 334 15557.75 578.64 57194.78 88888.00 2000-11-29 16:40:33.737 334 15556.84 578.27 57195.27 88888.00 2000-11-29 16:40:34.737 334 15556.97 577.90 57195.39 88888.00 2000-11-29 16:40:35.737 334 15557.23 577.78 57194.91 88888.00 2000-11-29 16:40:36.737 334 15557.10 577.65 57195.76 88888.00 2000-11-29 16:40:37.737 334 15557.49 576.91 57194.78 88888.00 2000-11-29 16:40:38.737 334 15557.62 577.28 57194.78 88888.00 2000-11-29 16:40:39.737 334 15557.23 576.91 57194.78 88888.00 2000-11-29 16:40:40.737 334 15557.75 577.16 57194.78 88888.00 2000-11-29 16:40:41.737 334 15556.97 577.41 57194.66 88888.00 2000-11-29 16:40:42.737 334 15557.36 576.91 57194.42 88888.00 2000-11-29 16:40:43.737 334 15558.01 576.54 57194.78 88888.00 2000-11-29 16:40:44.737 334 15557.10 575.92 57194.66 88888.00 2000-11-29 16:40:45.737 334 15557.23 576.42 57194.66 88888.00 2000-11-29 16:40:46.737 334 15557.49 576.54 57194.66 88888.00 2000-11-29 16:40:47.737 334 15557.62 576.04 57194.91 88888.00 2000-11-29 16:40:48.737 334 15558.14 576.42 57194.42 88888.00 2000-11-29 16:40:49.737 334 15557.75 575.42 57194.91 88888.00 2000-11-29 16:40:50.737 334 15558.14 575.67 57194.78 88888.00 2000-11-29 16:40:51.737 334 15558.14 575.42 57194.29 88888.00 2000-11-29 16:40:52.737 334 15558.01 575.55 57194.91 88888.00 2000-11-29 16:40:53.737 334 15558.14 575.42 57194.54 88888.00 2000-11-29 16:40:54.737 334 15557.88 575.18 57195.03 88888.00 2000-11-29 16:40:55.737 334 15558.27 574.68 57194.66 88888.00 2000-11-29 16:40:56.737 334 15558.53 574.81 57194.05 88888.00 2000-11-29 16:40:57.737 334 15558.01 574.68 57194.91 88888.00 2000-11-29 16:40:58.737 334 15558.79 574.19 57194.42 88888.00 2000-11-29 16:40:59.737 334 15558.92 574.06 57194.29 88888.00 2000-11-29 16:41:00.737 334 15558.79 573.69 57194.66 88888.00 2000-11-29 16:41:01.737 334 15559.18 573.57 57194.29 88888.00 2000-11-29 16:41:02.737 334 15558.53 573.69 57194.66 88888.00 2000-11-29 16:41:03.737 334 15559.31 573.07 57194.91 88888.00 2000-11-29 16:41:04.737 334 15558.92 573.07 57194.54 88888.00 2000-11-29 16:41:05.737 334 15560.35 572.95 57194.91 88888.00 2000-11-29 16:41:06.737 334 15559.70 572.45 57194.66 88888.00 2000-11-29 16:41:07.737 334 15558.92 572.70 57195.27 88888.00 2000-11-29 16:41:08.737 334 15559.44 572.45 57194.66 88888.00 2000-11-29 16:41:09.737 334 15558.92 571.71 57194.17 88888.00 2000-11-29 16:41:10.737 334 15559.31 572.45 57194.78 88888.00 2000-11-29 16:41:11.737 334 15559.31 572.20 57194.29 88888.00 2000-11-29 16:41:12.737 334 15558.01 572.08 57194.66 88888.00 2000-11-29 16:41:13.737 334 15558.66 572.08 57194.17 88888.00 2000-11-29 16:41:14.737 334 15558.40 571.34 57194.66 88888.00 2000-11-29 16:41:15.737 334 15558.27 571.71 57194.42 88888.00 2000-11-29 16:41:16.737 334 15558.53 572.08 57194.17 88888.00 2000-11-29 16:41:17.737 334 15558.27 571.96 57194.05 88888.00 2000-11-29 16:41:18.737 334 15557.49 571.59 57194.29 88888.00 2000-11-29 16:41:19.737 334 15557.75 571.83 57194.54 88888.00 2000-11-29 16:41:20.737 334 15558.53 571.59 57193.93 88888.00 2000-11-29 16:41:21.737 334 15558.01 571.09 57194.17 88888.00 2000-11-29 16:41:22.737 334 15558.01 572.45 57194.29 88888.00 2000-11-29 16:41:23.737 334 15558.40 571.59 57193.80 88888.00 2000-11-29 16:41:24.737 334 15558.66 572.20 57193.93 88888.00 2000-11-29 16:41:25.737 334 15558.40 572.20 57193.56 88888.00 2000-11-29 16:41:26.737 334 15558.01 572.45 57194.05 88888.00 2000-11-29 16:41:27.737 334 15557.75 572.58 57193.93 88888.00 2000-11-29 16:41:28.737 334 15557.75 572.33 57194.17 88888.00 2000-11-29 16:41:29.737 334 15558.27 572.70 57192.70 88888.00 2000-11-29 16:41:30.737 334 15558.79 572.20 57193.93 88888.00 2000-11-29 16:41:31.737 334 15558.40 573.44 57193.68 88888.00 2000-11-29 16:41:32.737 334 15558.40 573.07 57194.29 88888.00 2000-11-29 16:41:33.737 334 15558.53 573.44 57193.56 88888.00 2000-11-29 16:41:34.737 334 15558.66 573.20 57193.44 88888.00 2000-11-29 16:41:35.737 334 15558.14 572.95 57193.20 88888.00 2000-11-29 16:41:36.737 334 15558.92 573.94 57193.07 88888.00 2000-11-29 16:41:37.737 334 15559.31 573.57 57192.95 88888.00 2000-11-29 16:41:38.737 334 15558.53 574.56 57193.20 88888.00 2000-11-29 16:41:39.737 334 15559.05 573.20 57192.70 88888.00 2000-11-29 16:41:40.737 334 15559.18 573.94 57192.95 88888.00 2000-11-29 16:41:41.737 334 15558.14 574.31 57193.20 88888.00 2000-11-29 16:41:42.737 334 15558.40 574.68 57192.83 88888.00 2000-11-29 16:41:43.737 334 15558.40 574.93 57193.68 88888.00 2000-11-29 16:41:44.737 334 15558.92 574.68 57193.56 88888.00 2000-11-29 16:41:45.737 334 15559.57 575.55 57193.20 88888.00 2000-11-29 16:41:46.737 334 15559.05 575.05 57192.95 88888.00 2000-11-29 16:41:47.737 334 15559.70 576.04 57193.07 88888.00 2000-11-29 16:41:48.737 334 15560.09 576.29 57192.83 88888.00 2000-11-29 16:41:49.737 334 15559.31 575.67 57192.70 88888.00 2000-11-29 16:41:50.737 334 15559.83 576.66 57193.80 88888.00 2000-11-29 16:41:51.737 334 15560.61 576.91 57193.44 88888.00 2000-11-29 16:41:52.737 334 15560.22 576.79 57192.95 88888.00 2000-11-29 16:41:53.737 334 15560.35 577.03 57192.83 88888.00 2000-11-29 16:41:54.737 334 15561.00 576.91 57193.44 88888.00 2000-11-29 16:41:55.737 334 15560.35 577.65 57193.32 88888.00 2000-11-29 16:41:56.737 334 15560.48 577.41 57193.07 88888.00 2000-11-29 16:41:57.737 334 15559.96 577.90 57193.20 88888.00 2000-11-29 16:41:58.737 334 15560.61 577.78 57193.56 88888.00 2000-11-29 16:41:59.737 334 15559.96 578.40 57193.56 88888.00 2000-11-29 16:42:00.737 334 15560.61 579.02 57193.20 88888.00 2000-11-29 16:42:01.737 334 15561.13 579.14 57193.68 88888.00 2000-11-29 16:42:02.737 334 15561.26 578.89 57192.95 88888.00 2000-11-29 16:42:03.737 334 15561.78 579.14 57193.32 88888.00 2000-11-29 16:42:04.737 334 15561.65 579.26 57193.80 88888.00 2000-11-29 16:42:05.737 334 15561.78 579.88 57194.29 88888.00 2000-11-29 16:42:06.737 334 15562.17 580.13 57194.05 88888.00 2000-11-29 16:42:07.737 334 15562.43 580.26 57194.66 88888.00 2000-11-29 16:42:08.737 334 15563.08 580.63 57194.17 88888.00 2000-11-29 16:42:09.737 334 15562.95 580.50 57194.29 88888.00 2000-11-29 16:42:10.737 334 15563.73 580.13 57194.42 88888.00 2000-11-29 16:42:11.737 334 15563.34 581.25 57194.17 88888.00 2000-11-29 16:42:12.737 334 15563.21 580.75 57194.54 88888.00 2000-11-29 16:42:13.737 334 15563.47 580.13 57194.42 88888.00 2000-11-29 16:42:14.737 334 15564.51 580.38 57194.42 88888.00 2000-11-29 16:42:15.737 334 15564.38 580.26 57195.39 88888.00 2000-11-29 16:42:16.737 334 15564.25 581.00 57194.91 88888.00 2000-11-29 16:42:17.737 334 15563.73 580.75 57195.39 88888.00 2000-11-29 16:42:18.737 334 15564.38 580.26 57194.91 88888.00 2000-11-29 16:42:19.737 334 15564.77 580.26 57195.39 88888.00 2000-11-29 16:42:20.737 334 15564.90 581.00 57195.15 88888.00 2000-11-29 16:42:21.737 334 15565.42 580.13 57195.39 88888.00 2000-11-29 16:42:22.737 334 15565.55 581.00 57195.52 88888.00 2000-11-29 16:42:23.737 334 15565.29 580.13 57195.88 88888.00 2000-11-29 16:42:24.737 334 15565.16 580.38 57196.00 88888.00 2000-11-29 16:42:25.737 334 15565.29 580.26 57195.39 88888.00 2000-11-29 16:42:26.737 334 15566.07 580.50 57195.64 88888.00 2000-11-29 16:42:27.737 334 15566.07 580.38 57196.13 88888.00 2000-11-29 16:42:28.737 334 15566.46 580.01 57196.25 88888.00 2000-11-29 16:42:29.737 334 15566.20 579.88 57196.00 88888.00 2000-11-29 16:42:30.737 334 15566.98 580.13 57195.88 88888.00 2000-11-29 16:42:31.737 334 15566.59 579.76 57196.37 88888.00 2000-11-29 16:42:32.737 334 15567.50 579.26 57195.88 88888.00 2000-11-29 16:42:33.737 334 15567.76 579.76 57195.64 88888.00 2000-11-29 16:42:34.737 334 15567.76 578.89 57196.62 88888.00 2000-11-29 16:42:35.737 334 15568.28 578.15 57196.50 88888.00 2000-11-29 16:42:36.737 334 15567.89 578.89 57196.25 88888.00 2000-11-29 16:42:37.737 334 15568.54 577.90 57195.76 88888.00 2000-11-29 16:42:38.737 334 15568.02 577.53 57196.37 88888.00 2000-11-29 16:42:39.737 334 15568.67 577.41 57196.25 88888.00 2000-11-29 16:42:40.737 334 15568.93 577.65 57196.13 88888.00 2000-11-29 16:42:41.737 334 15568.93 577.41 57196.98 88888.00 2000-11-29 16:42:42.737 334 15569.97 577.16 57196.86 88888.00 2000-11-29 16:42:43.737 334 15569.84 576.29 57196.62 88888.00 2000-11-29 16:42:44.737 334 15569.19 576.66 57196.98 88888.00 2000-11-29 16:42:45.737 334 15569.58 576.42 57196.86 88888.00 2000-11-29 16:42:46.737 334 15569.45 576.66 57196.74 88888.00 2000-11-29 16:42:47.737 334 15569.97 576.29 57196.50 88888.00 2000-11-29 16:42:48.737 334 15569.84 575.92 57197.35 88888.00 2000-11-29 16:42:49.737 334 15570.88 575.30 57196.74 88888.00 2000-11-29 16:42:50.737 334 15570.36 575.30 57197.59 88888.00 2000-11-29 16:42:51.737 334 15569.84 575.42 57196.74 88888.00 2000-11-29 16:42:52.737 334 15570.36 574.93 57196.13 88888.00 2000-11-29 16:42:53.737 334 15570.88 574.93 57196.74 88888.00 2000-11-29 16:42:54.737 334 15570.23 575.18 57196.86 88888.00 2000-11-29 16:42:55.737 334 15571.40 574.93 57196.98 88888.00 2000-11-29 16:42:56.737 334 15570.49 575.18 57196.50 88888.00 2000-11-29 16:42:57.737 334 15570.10 574.56 57196.74 88888.00 2000-11-29 16:42:58.737 334 15570.75 574.43 57196.86 88888.00 2000-11-29 16:42:59.737 334 15571.14 574.81 57196.98 88888.00 2000-11-29 16:43:00.737 334 15570.36 574.68 57196.62 88888.00 2000-11-29 16:43:01.737 334 15571.01 574.31 57196.98 88888.00 2000-11-29 16:43:02.737 334 15571.14 574.31 57196.98 88888.00 2000-11-29 16:43:03.737 334 15570.88 573.94 57197.47 88888.00 2000-11-29 16:43:04.737 334 15570.62 573.81 57196.74 88888.00 2000-11-29 16:43:05.737 334 15570.88 574.19 57197.11 88888.00 2000-11-29 16:43:06.737 334 15570.88 573.81 57196.62 88888.00 2000-11-29 16:43:07.737 334 15570.88 573.57 57196.37 88888.00 2000-11-29 16:43:08.737 334 15571.66 574.19 57197.11 88888.00 2000-11-29 16:43:09.737 334 15571.40 574.06 57197.59 88888.00 2000-11-29 16:43:10.737 334 15571.79 573.57 57196.74 88888.00 2000-11-29 16:43:11.737 334 15571.53 573.81 57197.47 88888.00 2000-11-29 16:43:12.737 334 15571.79 573.44 57196.74 88888.00 2000-11-29 16:43:13.737 334 15571.92 573.20 57196.74 88888.00 2000-11-29 16:43:14.737 334 15572.05 573.69 57196.98 88888.00 2000-11-29 16:43:15.737 334 15572.31 573.94 57196.86 88888.00 2000-11-29 16:43:16.737 334 15572.18 573.81 57197.11 88888.00 2000-11-29 16:43:17.737 334 15571.66 574.19 57196.86 88888.00 2000-11-29 16:43:18.737 334 15572.44 572.95 57196.25 88888.00 2000-11-29 16:43:19.737 334 15572.70 573.20 57196.50 88888.00 2000-11-29 16:43:20.737 334 15572.57 573.69 57196.50 88888.00 2000-11-29 16:43:21.737 334 15572.18 573.69 57196.00 88888.00 2000-11-29 16:43:22.737 334 15572.70 573.57 57196.37 88888.00 2000-11-29 16:43:23.737 334 15572.83 573.32 57196.50 88888.00 2000-11-29 16:43:24.737 334 15572.70 573.44 57196.00 88888.00 2000-11-29 16:43:25.737 334 15572.70 572.58 57197.23 88888.00 2000-11-29 16:43:26.737 334 15572.31 572.70 57195.88 88888.00 2000-11-29 16:43:27.737 334 15573.22 572.82 57196.13 88888.00 2000-11-29 16:43:28.737 334 15573.09 573.07 57196.37 88888.00 2000-11-29 16:43:29.737 334 15573.35 573.57 57196.62 88888.00 2000-11-29 16:43:30.737 334 15573.74 572.45 57196.37 88888.00 2000-11-29 16:43:31.737 334 15572.83 573.20 57196.25 88888.00 2000-11-29 16:43:32.737 334 15573.09 572.45 57196.25 88888.00 2000-11-29 16:43:33.737 334 15573.35 573.07 57196.37 88888.00 2000-11-29 16:43:34.737 334 15573.48 572.95 57197.23 88888.00 2000-11-29 16:43:35.737 334 15573.61 572.70 57196.13 88888.00 2000-11-29 16:43:36.737 334 15574.38 572.70 57195.64 88888.00 2000-11-29 16:43:37.737 334 15573.48 572.95 57195.76 88888.00 2000-11-29 16:43:38.737 334 15574.00 573.07 57195.88 88888.00 2000-11-29 16:43:39.737 334 15574.51 573.07 57195.27 88888.00 2000-11-29 16:43:40.737 334 15574.64 572.58 57195.52 88888.00 2000-11-29 16:43:41.737 334 15573.48 572.58 57196.00 88888.00 2000-11-29 16:43:42.737 334 15574.00 572.08 57195.64 88888.00 2000-11-29 16:43:43.737 334 15574.12 572.33 57195.76 88888.00 2000-11-29 16:43:44.737 334 15574.12 572.82 57196.50 88888.00 2000-11-29 16:43:45.737 334 15574.38 572.45 57195.52 88888.00 2000-11-29 16:43:46.737 334 15574.77 572.58 57195.64 88888.00 2000-11-29 16:43:47.737 334 15574.00 572.45 57195.27 88888.00 2000-11-29 16:43:48.737 334 15573.87 572.82 57195.76 88888.00 2000-11-29 16:43:49.737 334 15573.87 572.33 57195.15 88888.00 2000-11-29 16:43:50.737 334 15573.61 572.70 57195.88 88888.00 2000-11-29 16:43:51.737 334 15573.87 572.45 57195.52 88888.00 2000-11-29 16:43:52.737 334 15573.74 572.70 57195.76 88888.00 2000-11-29 16:43:53.737 334 15573.48 572.33 57196.13 88888.00 2000-11-29 16:43:54.737 334 15574.38 571.83 57195.76 88888.00 2000-11-29 16:43:55.737 334 15573.74 572.45 57195.76 88888.00 2000-11-29 16:43:56.737 334 15573.22 572.33 57195.27 88888.00 2000-11-29 16:43:57.737 334 15573.09 572.20 57195.39 88888.00 2000-11-29 16:43:58.737 334 15573.35 571.96 57195.88 88888.00 2000-11-29 16:43:59.737 334 15573.48 571.96 57195.39 88888.00 2000-11-29 16:44:00.737 334 15573.09 571.59 57195.15 88888.00 2000-11-29 16:44:01.737 334 15573.74 571.71 57195.88 88888.00 2000-11-29 16:44:02.737 334 15574.00 572.70 57195.39 88888.00 2000-11-29 16:44:03.737 334 15573.61 571.83 57195.52 88888.00 2000-11-29 16:44:04.737 334 15573.87 572.08 57196.13 88888.00 2000-11-29 16:44:05.737 334 15574.25 572.20 57195.39 88888.00 2000-11-29 16:44:06.737 334 15574.38 571.46 57195.64 88888.00 2000-11-29 16:44:07.737 334 15573.87 571.46 57195.15 88888.00 2000-11-29 16:44:08.737 334 15574.38 571.21 57195.03 88888.00 2000-11-29 16:44:09.737 334 15575.29 571.71 57195.03 88888.00 2000-11-29 16:44:10.737 334 15575.29 571.59 57194.54 88888.00 2000-11-29 16:44:11.737 334 15574.64 571.59 57194.91 88888.00 2000-11-29 16:44:12.737 334 15575.04 571.71 57195.03 88888.00 2000-11-29 16:44:13.737 334 15575.17 571.83 57195.15 88888.00 2000-11-29 16:44:14.737 334 15575.04 570.72 57194.66 88888.00 2000-11-29 16:44:15.737 334 15575.42 571.09 57194.78 88888.00 2000-11-29 16:44:16.737 334 15575.68 570.72 57195.27 88888.00 2000-11-29 16:44:17.737 334 15575.81 570.47 57194.78 88888.00 2000-11-29 16:44:18.737 334 15576.20 570.59 57195.52 88888.00 2000-11-29 16:44:19.737 334 15575.68 570.47 57194.66 88888.00 2000-11-29 16:44:20.737 334 15576.59 570.84 57195.52 88888.00 2000-11-29 16:44:21.737 334 15576.07 570.84 57194.78 88888.00 2000-11-29 16:44:22.737 334 15576.07 569.98 57194.42 88888.00 2000-11-29 16:44:23.737 334 15576.98 570.35 57194.91 88888.00 2000-11-29 16:44:24.737 334 15576.85 570.35 57194.54 88888.00 2000-11-29 16:44:25.737 334 15575.42 569.98 57194.78 88888.00 2000-11-29 16:44:26.737 334 15577.11 569.85 57195.03 88888.00 2000-11-29 16:44:27.737 334 15576.33 569.48 57194.29 88888.00 2000-11-29 16:44:28.737 334 15576.20 569.36 57194.91 88888.00 2000-11-29 16:44:29.737 334 15575.81 569.98 57195.15 88888.00 2000-11-29 16:44:30.737 334 15575.68 569.11 57194.54 88888.00 2000-11-29 16:44:31.737 334 15575.94 568.98 57195.52 88888.00 2000-11-29 16:44:32.737 334 15575.94 568.86 57195.15 88888.00 2000-11-29 16:44:33.737 334 15575.81 568.98 57195.52 88888.00 2000-11-29 16:44:34.737 334 15575.04 568.37 57194.91 88888.00 2000-11-29 16:44:35.737 334 15575.55 568.61 57195.52 88888.00 2000-11-29 16:44:36.737 334 15575.81 568.49 57194.91 88888.00 2000-11-29 16:44:37.737 334 15575.55 567.87 57195.52 88888.00 2000-11-29 16:44:38.737 334 15574.91 568.24 57194.91 88888.00 2000-11-29 16:44:39.737 334 15575.42 568.37 57194.91 88888.00 2000-11-29 16:44:40.737 334 15575.29 568.49 57194.42 88888.00 2000-11-29 16:44:41.737 334 15575.04 567.87 57195.15 88888.00 2000-11-29 16:44:42.737 334 15575.04 568.12 57194.91 88888.00 2000-11-29 16:44:43.737 334 15574.91 568.24 57194.05 88888.00 2000-11-29 16:44:44.737 334 15575.04 567.87 57195.15 88888.00 2000-11-29 16:44:45.737 334 15575.68 568.12 57194.91 88888.00 2000-11-29 16:44:46.737 334 15575.04 568.12 57194.78 88888.00 2000-11-29 16:44:47.737 334 15574.77 568.37 57194.17 88888.00 2000-11-29 16:44:48.737 334 15575.55 568.12 57194.66 88888.00 2000-11-29 16:44:49.737 334 15575.42 568.12 57194.54 88888.00 2000-11-29 16:44:50.737 334 15575.68 568.37 57194.54 88888.00 2000-11-29 16:44:51.737 334 15575.55 568.37 57194.66 88888.00 2000-11-29 16:44:52.737 334 15575.42 569.48 57194.29 88888.00 2000-11-29 16:44:53.737 334 15575.55 567.87 57194.05 88888.00 2000-11-29 16:44:54.737 334 15575.42 567.87 57194.91 88888.00 2000-11-29 16:44:55.737 334 15575.55 569.23 57194.91 88888.00 2000-11-29 16:44:56.737 334 15575.42 568.98 57194.42 88888.00 2000-11-29 16:44:57.737 334 15575.81 569.36 57194.17 88888.00 2000-11-29 16:44:58.737 334 15575.94 568.24 57194.17 88888.00 2000-11-29 16:44:59.737 334 15575.55 569.11 57194.78 88888.00 2000-11-29 16:45:00.737 334 15575.94 568.74 57194.66 88888.00 2000-11-29 16:45:01.737 334 15575.55 567.99 57194.42 88888.00 2000-11-29 16:45:02.737 334 15575.42 568.49 57193.93 88888.00 2000-11-29 16:45:03.737 334 15575.68 568.98 57194.17 88888.00 2000-11-29 16:45:04.737 334 15574.91 568.49 57194.54 88888.00 2000-11-29 16:45:05.737 334 15576.07 568.61 57194.42 88888.00 2000-11-29 16:45:06.737 334 15575.68 568.61 57194.29 88888.00 2000-11-29 16:45:07.737 334 15575.29 568.49 57193.80 88888.00 2000-11-29 16:45:08.737 334 15576.20 568.74 57194.66 88888.00 2000-11-29 16:45:09.737 334 15576.07 568.86 57194.91 88888.00 2000-11-29 16:45:10.737 334 15576.33 568.61 57194.42 88888.00 2000-11-29 16:45:11.737 334 15576.72 568.61 57194.91 88888.00 2000-11-29 16:45:12.737 334 15575.94 568.74 57195.15 88888.00 2000-11-29 16:45:13.737 334 15575.94 568.49 57195.27 88888.00 2000-11-29 16:45:14.737 334 15576.20 567.99 57195.15 88888.00 2000-11-29 16:45:15.737 334 15576.59 568.86 57195.27 88888.00 2000-11-29 16:45:16.737 334 15576.07 568.24 57195.39 88888.00 2000-11-29 16:45:17.737 334 15576.59 568.74 57195.15 88888.00 2000-11-29 16:45:18.737 334 15576.20 567.75 57195.39 88888.00 2000-11-29 16:45:19.737 334 15575.68 568.12 57195.64 88888.00 2000-11-29 16:45:20.737 334 15576.20 567.62 57195.39 88888.00 2000-11-29 16:45:21.737 334 15575.81 568.12 57195.15 88888.00 2000-11-29 16:45:22.737 334 15576.20 567.87 57195.39 88888.00 2000-11-29 16:45:23.737 334 15576.46 568.74 57195.39 88888.00 2000-11-29 16:45:24.737 334 15575.94 567.62 57195.39 88888.00 2000-11-29 16:45:25.737 334 15576.20 567.50 57195.64 88888.00 2000-11-29 16:45:26.737 334 15576.20 567.00 57196.50 88888.00 2000-11-29 16:45:27.737 334 15576.07 567.62 57195.64 88888.00 2000-11-29 16:45:28.737 334 15576.46 567.13 57195.88 88888.00 2000-11-29 16:45:29.737 334 15575.94 566.51 57195.39 88888.00 2000-11-29 16:45:30.737 334 15576.07 566.63 57195.64 88888.00 2000-11-29 16:45:31.737 334 15576.33 566.14 57195.27 88888.00 2000-11-29 16:45:32.737 334 15576.07 565.76 57195.76 88888.00 2000-11-29 16:45:33.737 334 15575.81 566.26 57196.13 88888.00 2000-11-29 16:45:34.737 334 15576.33 565.39 57195.52 88888.00 2000-11-29 16:45:35.737 334 15576.07 565.89 57195.52 88888.00 2000-11-29 16:45:36.737 334 15575.81 566.38 57195.27 88888.00 2000-11-29 16:45:37.737 334 15576.07 565.27 57195.52 88888.00 2000-11-29 16:45:38.737 334 15575.68 565.39 57195.27 88888.00 2000-11-29 16:45:39.737 334 15574.91 564.77 57196.13 88888.00 2000-11-29 16:45:40.737 334 15575.68 564.40 57196.00 88888.00 2000-11-29 16:45:41.737 334 15575.55 565.14 57195.64 88888.00 2000-11-29 16:45:42.737 334 15576.20 564.77 57195.64 88888.00 2000-11-29 16:45:43.737 334 15575.55 564.53 57195.27 88888.00 2000-11-29 16:45:44.737 334 15575.29 563.78 57196.00 88888.00 2000-11-29 16:45:45.737 334 15575.29 563.66 57195.76 88888.00 2000-11-29 16:45:46.737 334 15575.68 563.41 57195.03 88888.00 2000-11-29 16:45:47.737 334 15576.46 563.78 57195.15 88888.00 2000-11-29 16:45:48.737 334 15575.94 563.04 57195.39 88888.00 2000-11-29 16:45:49.737 334 15576.33 563.16 57195.64 88888.00 2000-11-29 16:45:50.737 334 15576.07 562.67 57196.00 88888.00 2000-11-29 16:45:51.737 334 15576.85 562.42 57195.52 88888.00 2000-11-29 16:45:52.737 334 15576.59 562.42 57195.52 88888.00 2000-11-29 16:45:53.737 334 15576.07 562.42 57195.76 88888.00 2000-11-29 16:45:54.737 334 15576.20 562.17 57195.39 88888.00 2000-11-29 16:45:55.737 334 15576.46 562.30 57195.15 88888.00 2000-11-29 16:45:56.737 334 15576.20 561.55 57195.27 88888.00 2000-11-29 16:45:57.737 334 15576.33 560.69 57195.64 88888.00 2000-11-29 16:45:58.737 334 15576.20 561.18 57195.52 88888.00 2000-11-29 16:45:59.737 334 15576.07 560.44 57196.37 88888.00 2000-11-29 16:46:00.737 334 15576.72 560.69 57195.39 88888.00 2000-11-29 16:46:01.737 334 15575.81 559.94 57195.52 88888.00 2000-11-29 16:46:02.737 334 15575.81 559.57 57195.15 88888.00 2000-11-29 16:46:03.737 334 15575.68 559.82 57195.76 88888.00 2000-11-29 16:46:04.737 334 15575.94 559.32 57195.88 88888.00 2000-11-29 16:46:05.737 334 15575.81 559.45 57195.64 88888.00 2000-11-29 16:46:06.737 334 15576.07 559.32 57195.27 88888.00 2000-11-29 16:46:07.737 334 15576.33 559.08 57195.52 88888.00 2000-11-29 16:46:08.737 334 15576.33 559.08 57195.52 88888.00 2000-11-29 16:46:09.737 334 15575.81 558.21 57195.76 88888.00 2000-11-29 16:46:10.737 334 15576.85 558.83 57195.64 88888.00 2000-11-29 16:46:11.737 334 15575.55 557.84 57195.39 88888.00 2000-11-29 16:46:12.737 334 15576.59 558.09 57195.27 88888.00 2000-11-29 16:46:13.737 334 15576.85 557.59 57195.88 88888.00 2000-11-29 16:46:14.737 334 15576.72 557.96 57195.76 88888.00 2000-11-29 16:46:15.737 334 15577.24 557.47 57196.00 88888.00 2000-11-29 16:46:16.737 334 15576.72 557.34 57195.88 88888.00 2000-11-29 16:46:17.737 334 15576.72 557.22 57195.39 88888.00 2000-11-29 16:46:18.737 334 15576.72 556.72 57195.52 88888.00 2000-11-29 16:46:19.737 334 15577.11 556.10 57196.13 88888.00 2000-11-29 16:46:20.737 334 15577.37 556.60 57195.76 88888.00 2000-11-29 16:46:21.737 334 15577.24 556.23 57195.27 88888.00 2000-11-29 16:46:22.737 334 15577.76 556.10 57196.00 88888.00 2000-11-29 16:46:23.737 334 15577.63 556.35 57195.88 88888.00 2000-11-29 16:46:24.737 334 15577.76 555.98 57196.00 88888.00 2000-11-29 16:46:25.737 334 15577.11 555.73 57195.76 88888.00 2000-11-29 16:46:26.737 334 15577.11 555.73 57195.15 88888.00 2000-11-29 16:46:27.737 334 15577.89 554.74 57196.00 88888.00 2000-11-29 16:46:28.737 334 15578.02 555.61 57196.00 88888.00 2000-11-29 16:46:29.737 334 15577.63 555.48 57195.76 88888.00 2000-11-29 16:46:30.737 334 15578.67 554.37 57195.27 88888.00 2000-11-29 16:46:31.737 334 15577.76 554.99 57195.76 88888.00 2000-11-29 16:46:32.737 334 15577.89 554.49 57195.52 88888.00 2000-11-29 16:46:33.737 334 15579.19 554.74 57196.25 88888.00 2000-11-29 16:46:34.737 334 15578.15 554.74 57196.00 88888.00 2000-11-29 16:46:35.737 334 15578.15 554.99 57196.25 88888.00 2000-11-29 16:46:36.737 334 15578.02 554.62 57195.88 88888.00 2000-11-29 16:46:37.737 334 15578.02 554.25 57196.00 88888.00 2000-11-29 16:46:38.737 334 15578.28 554.87 57196.74 88888.00 2000-11-29 16:46:39.737 334 15578.15 554.62 57196.25 88888.00 2000-11-29 16:46:40.737 334 15578.54 554.25 57196.13 88888.00 2000-11-29 16:46:41.737 334 15578.15 554.49 57195.88 88888.00 2000-11-29 16:46:42.737 334 15578.15 554.62 57195.64 88888.00 2000-11-29 16:46:43.737 334 15578.67 553.75 57196.37 88888.00 2000-11-29 16:46:44.737 334 15577.37 554.12 57195.64 88888.00 2000-11-29 16:46:45.737 334 15577.37 554.12 57196.50 88888.00 2000-11-29 16:46:46.737 334 15577.76 554.12 57196.25 88888.00 2000-11-29 16:46:47.737 334 15577.24 554.12 57196.25 88888.00 2000-11-29 16:46:48.737 334 15577.50 553.63 57196.74 88888.00 2000-11-29 16:46:49.737 334 15578.67 553.75 57196.37 88888.00 2000-11-29 16:46:50.737 334 15577.50 552.76 57196.13 88888.00 2000-11-29 16:46:51.737 334 15577.76 553.38 57196.74 88888.00 2000-11-29 16:46:52.737 334 15577.63 553.01 57196.74 88888.00 2000-11-29 16:46:53.737 334 15577.89 553.25 57195.88 88888.00 2000-11-29 16:46:54.737 334 15578.02 552.88 57196.98 88888.00 2000-11-29 16:46:55.737 334 15578.15 553.01 57196.13 88888.00 2000-11-29 16:46:56.737 334 15578.02 553.13 57195.88 88888.00 2000-11-29 16:46:57.737 334 15577.89 552.39 57196.00 88888.00 2000-11-29 16:46:58.737 334 15577.50 552.76 57196.74 88888.00 2000-11-29 16:46:59.737 334 15577.24 552.51 57195.76 88888.00 2000-11-29 16:47:00.737 334 15578.54 552.39 57196.62 88888.00 2000-11-29 16:47:01.737 334 15577.89 552.14 57196.62 88888.00 2000-11-29 16:47:02.737 334 15577.50 551.89 57196.00 88888.00 2000-11-29 16:47:03.737 334 15578.28 551.52 57196.25 88888.00 2000-11-29 16:47:04.737 334 15578.28 551.03 57195.88 88888.00 2000-11-29 16:47:05.737 334 15578.02 551.64 57196.13 88888.00 2000-11-29 16:47:06.737 334 15578.80 552.02 57196.37 88888.00 2000-11-29 16:47:07.737 334 15578.54 551.27 57196.86 88888.00 2000-11-29 16:47:08.737 334 15577.63 552.26 57196.00 88888.00 2000-11-29 16:47:09.737 334 15578.93 551.77 57196.37 88888.00 2000-11-29 16:47:10.737 334 15578.80 551.64 57196.37 88888.00 2000-11-29 16:47:11.737 334 15578.54 552.02 57196.62 88888.00 2000-11-29 16:47:12.737 334 15578.15 551.64 57196.13 88888.00 2000-11-29 16:47:13.737 334 15579.19 552.14 57196.37 88888.00 2000-11-29 16:47:14.737 334 15578.28 551.77 57196.25 88888.00 2000-11-29 16:47:15.737 334 15579.32 552.02 57196.13 88888.00 2000-11-29 16:47:16.737 334 15579.45 552.02 57196.13 88888.00 2000-11-29 16:47:17.737 334 15578.54 552.14 57196.00 88888.00 2000-11-29 16:47:18.737 334 15578.28 551.03 57196.62 88888.00 2000-11-29 16:47:19.737 334 15578.93 551.15 57196.62 88888.00 2000-11-29 16:47:20.737 334 15578.93 551.15 57196.37 88888.00 2000-11-29 16:47:21.737 334 15579.06 551.03 57196.13 88888.00 2000-11-29 16:47:22.737 334 15578.93 551.40 57196.50 88888.00 2000-11-29 16:47:23.737 334 15578.41 551.64 57195.88 88888.00 2000-11-29 16:47:24.737 334 15579.06 550.90 57196.74 88888.00 2000-11-29 16:47:25.737 334 15579.19 551.27 57196.25 88888.00 2000-11-29 16:47:26.737 334 15579.58 550.78 57195.88 88888.00 2000-11-29 16:47:27.737 334 15578.67 551.52 57196.25 88888.00 2000-11-29 16:47:28.737 334 15579.97 551.03 57196.74 88888.00 2000-11-29 16:47:29.737 334 15579.19 550.53 57196.25 88888.00 2000-11-29 16:47:30.737 334 15578.80 550.90 57196.37 88888.00 2000-11-29 16:47:31.737 334 15579.06 550.78 57196.37 88888.00 2000-11-29 16:47:32.737 334 15579.58 551.27 57196.50 88888.00 2000-11-29 16:47:33.737 334 15579.06 551.15 57196.25 88888.00 2000-11-29 16:47:34.737 334 15578.93 550.78 57195.76 88888.00 2000-11-29 16:47:35.737 334 15577.89 550.90 57196.25 88888.00 2000-11-29 16:47:36.737 334 15578.54 551.40 57196.13 88888.00 2000-11-29 16:47:37.737 334 15578.41 551.27 57196.25 88888.00 2000-11-29 16:47:38.737 334 15578.67 550.41 57196.13 88888.00 2000-11-29 16:47:39.737 334 15578.54 551.03 57196.25 88888.00 2000-11-29 16:47:40.737 334 15578.02 550.65 57196.00 88888.00 2000-11-29 16:47:41.737 334 15577.89 550.78 57196.62 88888.00 2000-11-29 16:47:42.737 334 15578.02 550.41 57196.13 88888.00 2000-11-29 16:47:43.737 334 15577.24 550.78 57195.88 88888.00 2000-11-29 16:47:44.737 334 15577.50 550.28 57196.37 88888.00 2000-11-29 16:47:45.737 334 15578.41 550.53 57196.00 88888.00 2000-11-29 16:47:46.737 334 15577.89 550.16 57195.88 88888.00 2000-11-29 16:47:47.737 334 15577.37 550.03 57196.25 88888.00 2000-11-29 16:47:48.737 334 15577.50 549.54 57196.00 88888.00 2000-11-29 16:47:49.737 334 15577.76 550.28 57196.25 88888.00 2000-11-29 16:47:50.737 334 15578.41 549.91 57195.88 88888.00 2000-11-29 16:47:51.737 334 15577.89 550.16 57195.88 88888.00 2000-11-29 16:47:52.737 334 15578.15 550.41 57195.52 88888.00 2000-11-29 16:47:53.737 334 15578.15 549.54 57196.00 88888.00 2000-11-29 16:47:54.737 334 15578.15 550.16 57196.37 88888.00 2000-11-29 16:47:55.737 334 15577.89 550.03 57195.76 88888.00 2000-11-29 16:47:56.737 334 15577.89 550.03 57195.52 88888.00 2000-11-29 16:47:57.737 334 15578.80 550.03 57195.88 88888.00 2000-11-29 16:47:58.737 334 15578.02 550.16 57196.50 88888.00 2000-11-29 16:47:59.737 334 15577.63 550.28 57196.13 88888.00 2000-11-29 16:48:00.737 334 15578.28 550.41 57196.98 88888.00 2000-11-29 16:48:01.737 334 15579.32 550.65 57195.76 88888.00 2000-11-29 16:48:02.737 334 15578.93 550.65 57196.13 88888.00 2000-11-29 16:48:03.737 334 15578.80 550.78 57196.13 88888.00 2000-11-29 16:48:04.737 334 15578.93 550.90 57195.76 88888.00 2000-11-29 16:48:05.737 334 15578.93 551.15 57196.37 88888.00 2000-11-29 16:48:06.737 334 15579.45 551.52 57196.13 88888.00 2000-11-29 16:48:07.737 334 15579.32 550.78 57196.37 88888.00 2000-11-29 16:48:08.737 334 15578.93 551.40 57195.64 88888.00 2000-11-29 16:48:09.737 334 15579.84 550.90 57195.88 88888.00 2000-11-29 16:48:10.737 334 15580.10 551.52 57195.64 88888.00 2000-11-29 16:48:11.737 334 15579.06 551.40 57196.25 88888.00 2000-11-29 16:48:12.737 334 15579.58 551.52 57196.25 88888.00 2000-11-29 16:48:13.737 334 15579.58 551.03 57195.76 88888.00 2000-11-29 16:48:14.737 334 15579.97 551.27 57196.00 88888.00 2000-11-29 16:48:15.737 334 15579.71 550.78 57196.50 88888.00 2000-11-29 16:48:16.737 334 15579.06 551.03 57195.27 88888.00 2000-11-29 16:48:17.737 334 15579.58 551.52 57196.13 88888.00 2000-11-29 16:48:18.737 334 15579.32 551.40 57195.88 88888.00 2000-11-29 16:48:19.737 334 15579.45 551.03 57196.00 88888.00 2000-11-29 16:48:20.737 334 15579.32 551.27 57196.13 88888.00 2000-11-29 16:48:21.737 334 15578.93 551.52 57196.25 88888.00 2000-11-29 16:48:22.737 334 15579.19 551.52 57196.13 88888.00 2000-11-29 16:48:23.737 334 15579.06 550.41 57196.25 88888.00 2000-11-29 16:48:24.737 334 15578.93 550.65 57196.50 88888.00 2000-11-29 16:48:25.737 334 15579.19 551.27 57196.25 88888.00 2000-11-29 16:48:26.737 334 15579.06 551.27 57196.37 88888.00 2000-11-29 16:48:27.737 334 15579.97 551.15 57196.50 88888.00 2000-11-29 16:48:28.737 334 15579.45 550.41 57196.00 88888.00 2000-11-29 16:48:29.737 334 15579.45 550.53 57196.50 88888.00 2000-11-29 16:48:30.737 334 15579.84 550.41 57196.62 88888.00 2000-11-29 16:48:31.737 334 15579.58 550.78 57197.11 88888.00 2000-11-29 16:48:32.737 334 15580.36 550.78 57196.62 88888.00 2000-11-29 16:48:33.737 334 15580.10 550.90 57196.37 88888.00 2000-11-29 16:48:34.737 334 15580.36 550.90 57197.35 88888.00 2000-11-29 16:48:35.737 334 15579.58 550.78 57197.11 88888.00 2000-11-29 16:48:36.737 334 15580.10 550.65 57196.62 88888.00 2000-11-29 16:48:37.737 334 15580.23 550.41 57196.37 88888.00 2000-11-29 16:48:38.737 334 15580.23 550.65 57196.62 88888.00 2000-11-29 16:48:39.737 334 15579.97 550.53 57196.62 88888.00 2000-11-29 16:48:40.737 334 15580.62 551.15 57196.50 88888.00 2000-11-29 16:48:41.737 334 15580.88 551.15 57196.50 88888.00 2000-11-29 16:48:42.737 334 15580.88 551.03 57196.86 88888.00 2000-11-29 16:48:43.737 334 15580.23 551.40 57196.98 88888.00 2000-11-29 16:48:44.737 334 15580.75 551.89 57196.86 88888.00 2000-11-29 16:48:45.737 334 15581.14 551.89 57197.23 88888.00 2000-11-29 16:48:46.737 334 15580.36 551.77 57196.98 88888.00 2000-11-29 16:48:47.737 334 15580.49 550.90 57197.59 88888.00 2000-11-29 16:48:48.737 334 15580.88 550.90 57197.96 88888.00 2000-11-29 16:48:49.737 334 15580.75 551.64 57197.35 88888.00 2000-11-29 16:48:50.737 334 15581.01 550.78 57198.21 88888.00 2000-11-29 16:48:51.737 334 15581.27 550.78 57198.21 88888.00 2000-11-29 16:48:52.737 334 15580.62 550.78 57196.86 88888.00 2000-11-29 16:48:53.737 334 15581.53 550.78 57197.96 88888.00 2000-11-29 16:48:54.737 334 15580.88 551.15 57197.11 88888.00 2000-11-29 16:48:55.737 334 15581.53 551.15 57198.21 88888.00 2000-11-29 16:48:56.737 334 15581.92 551.15 57198.09 88888.00 2000-11-29 16:48:57.737 334 15582.05 550.53 57198.21 88888.00 2000-11-29 16:48:58.737 334 15581.27 551.03 57198.21 88888.00 2000-11-29 16:48:59.737 334 15581.27 551.40 57198.09 88888.00 2000-11-29 16:49:00.737 334 15581.14 550.53 57198.45 88888.00 2000-11-29 16:49:01.737 334 15581.27 550.90 57197.84 88888.00 2000-11-29 16:49:02.737 334 15581.40 550.90 57197.96 88888.00 2000-11-29 16:49:03.737 334 15581.66 550.53 57198.57 88888.00 2000-11-29 16:49:04.737 334 15581.27 550.41 57198.70 88888.00 2000-11-29 16:49:05.737 334 15581.14 550.16 57198.70 88888.00 2000-11-29 16:49:06.737 334 15581.14 549.66 57198.45 88888.00 2000-11-29 16:49:07.737 334 15580.36 550.78 57198.09 88888.00 2000-11-29 16:49:08.737 334 15580.88 549.66 57198.94 88888.00 2000-11-29 16:49:09.737 334 15581.27 550.16 57199.31 88888.00 2000-11-29 16:49:10.737 334 15581.01 550.16 57198.94 88888.00 2000-11-29 16:49:11.737 334 15581.14 550.28 57199.06 88888.00 2000-11-29 16:49:12.737 334 15580.75 549.54 57199.18 88888.00 2000-11-29 16:49:13.737 334 15580.75 549.91 57198.94 88888.00 2000-11-29 16:49:14.737 334 15580.23 550.16 57198.57 88888.00 2000-11-29 16:49:15.737 334 15581.14 549.66 57198.94 88888.00 2000-11-29 16:49:16.737 334 15580.62 549.54 57199.43 88888.00 2000-11-29 16:49:17.737 334 15580.36 549.29 57199.43 88888.00 2000-11-29 16:49:18.737 334 15581.14 549.29 57198.94 88888.00 2000-11-29 16:49:19.737 334 15580.36 548.92 57199.43 88888.00 2000-11-29 16:49:20.737 334 15580.49 549.79 57200.04 88888.00 2000-11-29 16:49:21.737 334 15581.40 550.03 57199.67 88888.00 2000-11-29 16:49:22.737 334 15580.88 549.79 57199.43 88888.00 2000-11-29 16:49:23.737 334 15581.40 549.91 57199.31 88888.00 2000-11-29 16:49:24.737 334 15581.27 549.91 57200.29 88888.00 2000-11-29 16:49:25.737 334 15581.27 549.54 57199.80 88888.00 2000-11-29 16:49:26.737 334 15581.66 550.28 57200.65 88888.00 2000-11-29 16:49:27.737 334 15581.53 549.91 57201.14 88888.00 2000-11-29 16:49:28.737 334 15582.05 550.53 57200.65 88888.00 2000-11-29 16:49:29.737 334 15581.53 550.41 57200.16 88888.00 2000-11-29 16:49:30.737 334 15582.05 549.91 57200.65 88888.00 2000-11-29 16:49:31.737 334 15582.57 550.16 57200.65 88888.00 2000-11-29 16:49:32.737 334 15583.35 550.78 57200.29 88888.00 2000-11-29 16:49:33.737 334 15582.96 550.53 57201.26 88888.00 2000-11-29 16:49:34.737 334 15583.09 551.64 57201.02 88888.00 2000-11-29 16:49:35.737 334 15582.96 551.27 57201.39 88888.00 2000-11-29 16:49:36.737 334 15583.87 551.15 57201.75 88888.00 2000-11-29 16:49:37.737 334 15583.09 550.53 57201.63 88888.00 2000-11-29 16:49:38.737 334 15583.35 551.15 57201.63 88888.00 2000-11-29 16:49:39.737 334 15582.83 551.77 57201.75 88888.00 2000-11-29 16:49:40.737 334 15582.96 551.40 57202.85 88888.00 2000-11-29 16:49:41.737 334 15583.61 551.27 57201.88 88888.00 2000-11-29 16:49:42.737 334 15583.22 551.03 57201.75 88888.00 2000-11-29 16:49:43.737 334 15584.26 551.52 57202.36 88888.00 2000-11-29 16:49:44.737 334 15582.96 552.51 57202.98 88888.00 2000-11-29 16:49:45.737 334 15583.09 551.89 57203.34 88888.00 2000-11-29 16:49:46.737 334 15583.09 552.39 57202.98 88888.00 2000-11-29 16:49:47.737 334 15583.61 552.39 57202.98 88888.00 2000-11-29 16:49:48.737 334 15583.87 552.76 57203.59 88888.00 2000-11-29 16:49:49.737 334 15583.74 552.26 57203.10 88888.00 2000-11-29 16:49:50.737 334 15583.74 552.76 57203.10 88888.00 2000-11-29 16:49:51.737 334 15584.00 552.51 57203.34 88888.00 2000-11-29 16:49:52.737 334 15584.00 551.77 57203.83 88888.00 2000-11-29 16:49:53.737 334 15583.61 552.88 57203.95 88888.00 2000-11-29 16:49:54.737 334 15584.13 552.76 57204.32 88888.00 2000-11-29 16:49:55.737 334 15583.87 552.88 57204.69 88888.00 2000-11-29 16:49:56.737 334 15584.00 552.76 57204.93 88888.00 2000-11-29 16:49:57.737 334 15584.52 552.88 57205.30 88888.00 2000-11-29 16:49:58.737 334 15584.00 553.13 57205.05 88888.00 2000-11-29 16:49:59.737 334 15584.52 553.75 57204.32 88888.00 2000-11-29 16:50:00.737 334 15585.30 553.01 57205.05 88888.00 2000-11-29 16:50:01.737 334 15584.91 553.75 57205.18 88888.00 2000-11-29 16:50:02.737 334 15584.52 553.38 57205.30 88888.00 2000-11-29 16:50:03.737 334 15584.13 554.00 57205.30 88888.00 2000-11-29 16:50:04.737 334 15584.65 554.12 57205.79 88888.00 2000-11-29 16:50:05.737 334 15584.65 554.99 57206.03 88888.00 2000-11-29 16:50:06.737 334 15584.65 554.74 57206.28 88888.00 2000-11-29 16:50:07.737 334 15585.04 554.87 57205.54 88888.00 2000-11-29 16:50:08.737 334 15584.52 554.99 57205.30 88888.00 2000-11-29 16:50:09.737 334 15583.74 554.99 57205.66 88888.00 2000-11-29 16:50:10.737 334 15584.78 554.99 57205.79 88888.00 2000-11-29 16:50:11.737 334 15584.52 555.48 57206.40 88888.00 2000-11-29 16:50:12.737 334 15584.78 555.48 57206.03 88888.00 2000-11-29 16:50:13.737 334 15584.13 556.10 57206.03 88888.00 2000-11-29 16:50:14.737 334 15584.00 556.23 57206.64 88888.00 2000-11-29 16:50:15.737 334 15584.65 555.61 57206.28 88888.00 2000-11-29 16:50:16.737 334 15584.39 555.98 57206.52 88888.00 2000-11-29 16:50:17.737 334 15584.52 555.73 57207.01 88888.00 2000-11-29 16:50:18.737 334 15583.74 556.23 57206.77 88888.00 2000-11-29 16:50:19.737 334 15583.61 556.72 57206.64 88888.00 2000-11-29 16:50:20.737 334 15582.96 556.72 57206.15 88888.00 2000-11-29 16:50:21.737 334 15583.48 555.98 57206.77 88888.00 2000-11-29 16:50:22.737 334 15583.87 556.23 57207.01 88888.00 2000-11-29 16:50:23.737 334 15582.96 556.72 57207.25 88888.00 2000-11-29 16:50:24.737 334 15583.09 556.60 57207.01 88888.00 2000-11-29 16:50:25.737 334 15582.31 556.72 57207.25 88888.00 2000-11-29 16:50:26.737 334 15582.57 555.98 57207.38 88888.00 2000-11-29 16:50:27.737 334 15583.09 556.35 57207.13 88888.00 2000-11-29 16:50:28.737 334 15582.96 556.10 57207.38 88888.00 2000-11-29 16:50:29.737 334 15583.09 556.35 57206.64 88888.00 2000-11-29 16:50:30.737 334 15582.05 555.86 57207.74 88888.00 2000-11-29 16:50:31.737 334 15581.66 556.23 57207.01 88888.00 2000-11-29 16:50:32.737 334 15582.18 556.10 57207.25 88888.00 2000-11-29 16:50:33.737 334 15582.31 556.10 57206.89 88888.00 2000-11-29 16:50:34.737 334 15582.96 556.10 57207.87 88888.00 2000-11-29 16:50:35.737 334 15582.05 555.73 57207.50 88888.00 2000-11-29 16:50:36.737 334 15581.66 555.98 57207.62 88888.00 2000-11-29 16:50:37.737 334 15581.27 555.98 57207.62 88888.00 2000-11-29 16:50:38.737 334 15581.27 555.86 57207.50 88888.00 2000-11-29 16:50:39.737 334 15580.88 556.48 57207.74 88888.00 2000-11-29 16:50:40.737 334 15581.40 555.11 57207.01 88888.00 2000-11-29 16:50:41.737 334 15580.62 556.10 57206.89 88888.00 2000-11-29 16:50:42.737 334 15580.49 555.98 57207.62 88888.00 2000-11-29 16:50:43.737 334 15579.58 556.23 57207.38 88888.00 2000-11-29 16:50:44.737 334 15579.45 556.35 57207.74 88888.00 2000-11-29 16:50:45.737 334 15579.58 556.10 57207.38 88888.00 2000-11-29 16:50:46.737 334 15579.32 555.86 57207.87 88888.00 2000-11-29 16:50:47.737 334 15579.45 556.35 57207.87 88888.00 2000-11-29 16:50:48.737 334 15579.71 555.86 57207.01 88888.00 2000-11-29 16:50:49.737 334 15578.93 555.98 57207.99 88888.00 2000-11-29 16:50:50.737 334 15579.45 556.23 57207.74 88888.00 2000-11-29 16:50:51.737 334 15579.19 555.48 57207.74 88888.00 2000-11-29 16:50:52.737 334 15579.32 555.48 57207.38 88888.00 2000-11-29 16:50:53.737 334 15578.93 555.86 57207.50 88888.00 2000-11-29 16:50:54.737 334 15577.76 555.36 57208.23 88888.00 2000-11-29 16:50:55.737 334 15579.06 555.86 57207.38 88888.00 2000-11-29 16:50:56.737 334 15578.67 555.73 57207.50 88888.00 2000-11-29 16:50:57.737 334 15577.63 555.61 57207.62 88888.00 2000-11-29 16:50:58.737 334 15577.89 555.73 57207.38 88888.00 2000-11-29 16:50:59.737 334 15577.89 555.61 57208.11 88888.00 2000-11-29 16:51:00.737 334 15577.76 555.48 57207.74 88888.00 2000-11-29 16:51:01.737 334 15577.24 555.48 57207.25 88888.00 2000-11-29 16:51:02.737 334 15578.28 555.36 57207.99 88888.00 2000-11-29 16:51:03.737 334 15577.50 555.24 57207.25 88888.00 2000-11-29 16:51:04.737 334 15577.50 555.24 57207.38 88888.00 2000-11-29 16:51:05.737 334 15578.15 554.99 57207.74 88888.00 2000-11-29 16:51:06.737 334 15576.98 555.48 57207.87 88888.00 2000-11-29 16:51:07.737 334 15576.72 554.74 57207.13 88888.00 2000-11-29 16:51:08.737 334 15576.46 555.24 57207.38 88888.00 2000-11-29 16:51:09.737 334 15576.07 555.48 57207.25 88888.00 2000-11-29 16:51:10.737 334 15576.72 555.48 57207.13 88888.00 2000-11-29 16:51:11.737 334 15576.33 555.48 57206.89 88888.00 2000-11-29 16:51:12.737 334 15576.20 555.36 57206.52 88888.00 2000-11-29 16:51:13.737 334 15576.07 555.86 57207.38 88888.00 2000-11-29 16:51:14.737 334 15576.07 555.11 57207.50 88888.00 2000-11-29 16:51:15.737 334 15575.42 554.87 57207.87 88888.00 2000-11-29 16:51:16.737 334 15575.81 554.87 57207.25 88888.00 2000-11-29 16:51:17.737 334 15576.07 555.24 57207.13 88888.00 2000-11-29 16:51:18.737 334 15574.77 555.36 57207.01 88888.00 2000-11-29 16:51:19.737 334 15575.42 555.73 57206.64 88888.00 2000-11-29 16:51:20.737 334 15575.29 556.23 57207.13 88888.00 2000-11-29 16:51:21.737 334 15575.81 555.61 57207.13 88888.00 2000-11-29 16:51:22.737 334 15574.25 555.86 57207.13 88888.00 2000-11-29 16:51:23.737 334 15575.04 555.61 57207.38 88888.00 2000-11-29 16:51:24.737 334 15575.04 555.86 57207.62 88888.00 2000-11-29 16:51:25.737 334 15575.04 556.10 57207.13 88888.00 2000-11-29 16:51:26.737 334 15574.91 555.86 57207.25 88888.00 2000-11-29 16:51:27.737 334 15574.91 556.10 57206.52 88888.00 2000-11-29 16:51:28.737 334 15573.87 554.99 57206.52 88888.00 2000-11-29 16:51:29.737 334 15573.61 555.11 57207.25 88888.00 2000-11-29 16:51:30.737 334 15573.61 555.86 57206.40 88888.00 2000-11-29 16:51:31.737 334 15574.51 555.98 57206.52 88888.00 2000-11-29 16:51:32.737 334 15574.38 555.98 57206.77 88888.00 2000-11-29 16:51:33.737 334 15574.77 555.61 57206.40 88888.00 2000-11-29 16:51:34.737 334 15574.38 555.98 57206.64 88888.00 2000-11-29 16:51:35.737 334 15574.38 555.73 57206.40 88888.00 2000-11-29 16:51:36.737 334 15574.51 555.73 57207.01 88888.00 2000-11-29 16:51:37.737 334 15574.77 555.73 57207.01 88888.00 2000-11-29 16:51:38.737 334 15574.91 556.48 57206.89 88888.00 2000-11-29 16:51:39.737 334 15574.64 555.48 57206.64 88888.00 2000-11-29 16:51:40.737 334 15574.77 555.98 57207.01 88888.00 2000-11-29 16:51:41.737 334 15575.42 556.23 57206.64 88888.00 2000-11-29 16:51:42.737 334 15575.17 556.10 57206.52 88888.00 2000-11-29 16:51:43.737 334 15575.04 556.35 57206.40 88888.00 2000-11-29 16:51:44.737 334 15575.29 555.61 57206.77 88888.00 2000-11-29 16:51:45.737 334 15575.94 555.98 57206.40 88888.00 2000-11-29 16:51:46.737 334 15575.29 556.35 57206.28 88888.00 2000-11-29 16:51:47.737 334 15575.68 555.86 57206.52 88888.00 2000-11-29 16:51:48.737 334 15576.07 556.72 57206.28 88888.00 2000-11-29 16:51:49.737 334 15575.94 556.10 57206.03 88888.00 2000-11-29 16:51:50.737 334 15575.68 555.98 57206.52 88888.00 2000-11-29 16:51:51.737 334 15575.81 556.72 57206.15 88888.00 2000-11-29 16:51:52.737 334 15576.20 556.23 57206.89 88888.00 2000-11-29 16:51:53.737 334 15575.68 556.60 57206.40 88888.00 2000-11-29 16:51:54.737 334 15575.94 555.98 57206.15 88888.00 2000-11-29 16:51:55.737 334 15576.07 556.35 57207.01 88888.00 2000-11-29 16:51:56.737 334 15575.94 555.98 57206.52 88888.00 2000-11-29 16:51:57.737 334 15576.98 556.48 57207.50 88888.00 2000-11-29 16:51:58.737 334 15576.59 556.97 57206.77 88888.00 2000-11-29 16:51:59.737 334 15576.59 556.48 57206.64 88888.00 2000-11-29 16:52:00.737 334 15576.72 557.47 57207.50 88888.00 2000-11-29 16:52:01.737 334 15576.20 557.09 57207.25 88888.00 2000-11-29 16:52:02.737 334 15576.20 557.47 57206.77 88888.00 2000-11-29 16:52:03.737 334 15576.20 557.34 57207.13 88888.00 2000-11-29 16:52:04.737 334 15576.07 557.84 57207.87 88888.00 2000-11-29 16:52:05.737 334 15575.68 557.34 57207.62 88888.00 2000-11-29 16:52:06.737 334 15575.94 558.09 57206.89 88888.00 2000-11-29 16:52:07.737 334 15576.07 558.09 57207.62 88888.00 2000-11-29 16:52:08.737 334 15574.64 557.71 57207.25 88888.00 2000-11-29 16:52:09.737 334 15575.42 558.21 57207.62 88888.00 2000-11-29 16:52:10.737 334 15575.68 558.09 57206.89 88888.00 2000-11-29 16:52:11.737 334 15575.17 558.09 57207.01 88888.00 2000-11-29 16:52:12.737 334 15574.77 558.70 57207.25 88888.00 2000-11-29 16:52:13.737 334 15574.64 558.46 57206.77 88888.00 2000-11-29 16:52:14.737 334 15575.17 558.95 57206.89 88888.00 2000-11-29 16:52:15.737 334 15574.91 558.58 57208.11 88888.00 2000-11-29 16:52:16.737 334 15575.17 559.45 57207.25 88888.00 2000-11-29 16:52:17.737 334 15574.51 558.33 57206.89 88888.00 2000-11-29 16:52:18.737 334 15574.64 558.95 57207.01 88888.00 2000-11-29 16:52:19.737 334 15574.91 559.70 57206.64 88888.00 2000-11-29 16:52:20.737 334 15574.25 559.45 57206.89 88888.00 2000-11-29 16:52:21.737 334 15575.17 559.94 57207.13 88888.00 2000-11-29 16:52:22.737 334 15575.68 560.31 57207.13 88888.00 2000-11-29 16:52:23.737 334 15574.77 559.94 57207.01 88888.00 2000-11-29 16:52:24.737 334 15575.04 560.44 57207.01 88888.00 2000-11-29 16:52:25.737 334 15574.51 559.94 57207.13 88888.00 2000-11-29 16:52:26.737 334 15575.17 560.44 57207.13 88888.00 2000-11-29 16:52:27.737 334 15574.91 560.19 57207.13 88888.00 2000-11-29 16:52:28.737 334 15575.04 560.31 57207.38 88888.00 2000-11-29 16:52:29.737 334 15575.29 560.44 57206.89 88888.00 2000-11-29 16:52:30.737 334 15575.29 560.69 57206.89 88888.00 2000-11-29 16:52:31.737 334 15575.81 561.92 57207.25 88888.00 2000-11-29 16:52:32.737 334 15575.81 560.93 57207.74 88888.00 2000-11-29 16:52:33.737 334 15576.20 561.80 57207.38 88888.00 2000-11-29 16:52:34.737 334 15576.07 561.55 57207.25 88888.00 2000-11-29 16:52:35.737 334 15575.94 561.18 57207.50 88888.00 2000-11-29 16:52:36.737 334 15575.94 562.17 57206.89 88888.00 2000-11-29 16:52:37.737 334 15575.68 561.80 57207.38 88888.00 2000-11-29 16:52:38.737 334 15575.81 561.80 57207.74 88888.00 2000-11-29 16:52:39.737 334 15575.81 562.54 57208.23 88888.00 2000-11-29 16:52:40.737 334 15575.94 562.54 57207.38 88888.00 2000-11-29 16:52:41.737 334 15575.81 562.92 57207.87 88888.00 2000-11-29 16:52:42.737 334 15575.68 561.68 57207.38 88888.00 2000-11-29 16:52:43.737 334 15576.72 562.92 57207.62 88888.00 2000-11-29 16:52:44.737 334 15576.20 562.17 57207.87 88888.00 2000-11-29 16:52:45.737 334 15576.59 563.29 57207.38 88888.00 2000-11-29 16:52:46.737 334 15576.59 563.16 57207.74 88888.00 2000-11-29 16:52:47.737 334 15576.46 563.29 57207.74 88888.00 2000-11-29 16:52:48.737 334 15576.98 562.92 57207.13 88888.00 2000-11-29 16:52:49.737 334 15576.72 563.66 57207.99 88888.00 2000-11-29 16:52:50.737 334 15577.24 563.16 57207.87 88888.00 2000-11-29 16:52:51.737 334 15576.59 564.28 57207.25 88888.00 2000-11-29 16:52:52.737 334 15577.37 563.41 57207.74 88888.00 2000-11-29 16:52:53.737 334 15576.72 564.65 57207.50 88888.00 2000-11-29 16:52:54.737 334 15577.24 565.02 57207.99 88888.00 2000-11-29 16:52:55.737 334 15577.63 564.77 57208.23 88888.00 2000-11-29 16:52:56.737 334 15576.98 564.65 57208.23 88888.00 2000-11-29 16:52:57.737 334 15577.11 565.14 57207.99 88888.00 2000-11-29 16:52:58.737 334 15577.76 565.89 57208.23 88888.00 2000-11-29 16:52:59.737 334 15577.50 564.90 57208.36 88888.00 2000-11-29 16:53:00.737 334 15577.50 565.14 57207.99 88888.00 2000-11-29 16:53:01.737 334 15576.72 566.01 57208.11 88888.00 2000-11-29 16:53:02.737 334 15577.50 566.63 57207.99 88888.00 2000-11-29 16:53:03.737 334 15577.89 565.02 57207.62 88888.00 2000-11-29 16:53:04.737 334 15577.50 566.51 57208.23 88888.00 2000-11-29 16:53:05.737 334 15577.37 566.88 57207.74 88888.00 2000-11-29 16:53:06.737 334 15577.50 566.88 57207.99 88888.00 2000-11-29 16:53:07.737 334 15578.15 567.00 57208.48 88888.00 2000-11-29 16:53:08.737 334 15577.76 567.62 57208.36 88888.00 2000-11-29 16:53:09.737 334 15577.76 567.62 57209.09 88888.00 2000-11-29 16:53:10.737 334 15578.15 567.62 57208.60 88888.00 2000-11-29 16:53:11.737 334 15578.15 567.62 57207.74 88888.00 2000-11-29 16:53:12.737 334 15577.63 567.87 57208.60 88888.00 2000-11-29 16:53:13.737 334 15576.98 567.62 57208.72 88888.00 2000-11-29 16:53:14.737 334 15577.24 567.99 57208.72 88888.00 2000-11-29 16:53:15.737 334 15576.98 567.99 57208.72 88888.00 2000-11-29 16:53:16.737 334 15577.76 568.49 57208.72 88888.00 2000-11-29 16:53:17.737 334 15577.63 568.37 57208.36 88888.00 2000-11-29 16:53:18.737 334 15577.50 569.11 57208.72 88888.00 2000-11-29 16:53:19.737 334 15578.02 568.98 57208.96 88888.00 2000-11-29 16:53:20.737 334 15577.37 569.23 57208.84 88888.00 2000-11-29 16:53:21.737 334 15577.89 569.73 57209.09 88888.00 2000-11-29 16:53:22.737 334 15577.11 569.36 57209.21 88888.00 2000-11-29 16:53:23.737 334 15577.24 570.35 57209.09 88888.00 2000-11-29 16:53:24.737 334 15577.50 570.35 57208.72 88888.00 2000-11-29 16:53:25.737 334 15577.37 570.97 57208.84 88888.00 2000-11-29 16:53:26.737 334 15578.41 570.59 57209.21 88888.00 2000-11-29 16:53:27.737 334 15577.24 570.84 57208.72 88888.00 2000-11-29 16:53:28.737 334 15577.76 570.59 57209.33 88888.00 2000-11-29 16:53:29.737 334 15577.50 571.09 57208.84 88888.00 2000-11-29 16:53:30.737 334 15577.76 571.21 57208.96 88888.00 2000-11-29 16:53:31.737 334 15578.67 571.83 57208.11 88888.00 2000-11-29 16:53:32.737 334 15578.15 571.46 57208.72 88888.00 2000-11-29 16:53:33.737 334 15578.41 571.21 57208.84 88888.00 2000-11-29 16:53:34.737 334 15578.28 571.96 57209.21 88888.00 2000-11-29 16:53:35.737 334 15578.02 571.34 57209.21 88888.00 2000-11-29 16:53:36.737 334 15578.54 572.45 57209.45 88888.00 2000-11-29 16:53:37.737 334 15578.54 572.33 57208.72 88888.00 2000-11-29 16:53:38.737 334 15579.06 572.58 57209.09 88888.00 2000-11-29 16:53:39.737 334 15578.93 572.45 57209.58 88888.00 2000-11-29 16:53:40.737 334 15578.67 571.96 57209.33 88888.00 2000-11-29 16:53:41.737 334 15579.06 572.82 57209.70 88888.00 2000-11-29 16:53:42.737 334 15578.54 572.20 57209.70 88888.00 2000-11-29 16:53:43.737 334 15579.32 572.08 57209.33 88888.00 2000-11-29 16:53:44.737 334 15579.71 572.82 57208.96 88888.00 2000-11-29 16:53:45.737 334 15579.19 572.33 57209.09 88888.00 2000-11-29 16:53:46.737 334 15579.71 572.20 57209.33 88888.00 2000-11-29 16:53:47.737 334 15579.32 572.08 57209.45 88888.00 2000-11-29 16:53:48.737 334 15579.71 572.70 57209.58 88888.00 2000-11-29 16:53:49.737 334 15580.10 572.95 57208.60 88888.00 2000-11-29 16:53:50.737 334 15580.23 572.58 57208.84 88888.00 2000-11-29 16:53:51.737 334 15579.84 573.20 57208.72 88888.00 2000-11-29 16:53:52.737 334 15580.36 572.58 57208.48 88888.00 2000-11-29 16:53:53.737 334 15581.27 572.70 57209.45 88888.00 2000-11-29 16:53:54.737 334 15580.75 573.69 57209.82 88888.00 2000-11-29 16:53:55.737 334 15580.88 573.20 57208.96 88888.00 2000-11-29 16:53:56.737 334 15581.66 572.70 57209.45 88888.00 2000-11-29 16:53:57.737 334 15581.40 573.44 57209.09 88888.00 2000-11-29 16:53:58.737 334 15581.01 573.44 57208.84 88888.00 2000-11-29 16:53:59.737 334 15582.44 573.57 57209.58 88888.00 2000-11-29 16:54:00.737 334 15581.92 572.95 57209.58 88888.00 2000-11-29 16:54:01.737 334 15582.05 573.69 57209.82 88888.00 2000-11-29 16:54:02.737 334 15582.96 573.32 57209.95 88888.00 2000-11-29 16:54:03.737 334 15582.57 573.57 57210.07 88888.00 2000-11-29 16:54:04.737 334 15583.48 573.81 57209.95 88888.00 2000-11-29 16:54:05.737 334 15583.22 573.81 57209.33 88888.00 2000-11-29 16:54:06.737 334 15583.48 573.44 57210.31 88888.00 2000-11-29 16:54:07.737 334 15583.87 573.81 57209.45 88888.00 2000-11-29 16:54:08.737 334 15584.13 574.56 57209.82 88888.00 2000-11-29 16:54:09.737 334 15583.48 573.81 57210.07 88888.00 2000-11-29 16:54:10.737 334 15584.13 574.31 57209.82 88888.00 2000-11-29 16:54:11.737 334 15584.65 574.68 57209.45 88888.00 2000-11-29 16:54:12.737 334 15584.91 574.93 57210.07 88888.00 2000-11-29 16:54:13.737 334 15584.39 574.43 57210.19 88888.00 2000-11-29 16:54:14.737 334 15585.17 574.68 57210.43 88888.00 2000-11-29 16:54:15.737 334 15585.56 575.05 57210.80 88888.00 2000-11-29 16:54:16.737 334 15585.30 574.81 57209.82 88888.00 2000-11-29 16:54:17.737 334 15585.69 574.56 57210.92 88888.00 2000-11-29 16:54:18.737 334 15586.47 574.93 57210.43 88888.00 2000-11-29 16:54:19.737 334 15585.56 574.43 57210.68 88888.00 2000-11-29 16:54:20.737 334 15585.82 575.18 57211.04 88888.00 2000-11-29 16:54:21.737 334 15586.60 575.18 57211.41 88888.00 2000-11-29 16:54:22.737 334 15585.82 575.18 57211.66 88888.00 2000-11-29 16:54:23.737 334 15586.86 575.30 57211.17 88888.00 2000-11-29 16:54:24.737 334 15587.38 575.05 57211.41 88888.00 2000-11-29 16:54:25.737 334 15586.86 574.81 57211.04 88888.00 2000-11-29 16:54:26.737 334 15587.25 574.81 57211.66 88888.00 2000-11-29 16:54:27.737 334 15586.60 575.18 57212.02 88888.00 2000-11-29 16:54:28.737 334 15586.60 575.55 57210.92 88888.00 2000-11-29 16:54:29.737 334 15587.25 576.04 57211.41 88888.00 2000-11-29 16:54:30.737 334 15587.51 575.05 57211.54 88888.00 2000-11-29 16:54:31.737 334 15587.12 575.18 57211.90 88888.00 2000-11-29 16:54:32.737 334 15587.90 575.05 57211.41 88888.00 2000-11-29 16:54:33.737 334 15587.25 575.05 57212.14 88888.00 2000-11-29 16:54:34.737 334 15587.25 574.68 57211.90 88888.00 2000-11-29 16:54:35.737 334 15587.64 575.80 57211.90 88888.00 2000-11-29 16:54:36.737 334 15587.51 575.05 57211.29 88888.00 2000-11-29 16:54:37.737 334 15588.16 574.81 57211.78 88888.00 2000-11-29 16:54:38.737 334 15587.38 575.55 57211.90 88888.00 2000-11-29 16:54:39.737 334 15587.64 574.93 57211.41 88888.00 2000-11-29 16:54:40.737 334 15588.29 574.68 57211.78 88888.00 2000-11-29 16:54:41.737 334 15587.77 574.43 57212.27 88888.00 2000-11-29 16:54:42.737 334 15588.68 574.68 57211.90 88888.00 2000-11-29 16:54:43.737 334 15587.77 574.93 57212.02 88888.00 2000-11-29 16:54:44.737 334 15588.94 574.43 57212.27 88888.00 2000-11-29 16:54:45.737 334 15588.16 574.56 57211.29 88888.00 2000-11-29 16:54:46.737 334 15588.81 574.68 57211.66 88888.00 2000-11-29 16:54:47.737 334 15588.03 574.68 57211.90 88888.00 2000-11-29 16:54:48.737 334 15588.68 574.43 57211.90 88888.00 2000-11-29 16:54:49.737 334 15588.55 575.05 57212.39 88888.00 2000-11-29 16:54:50.737 334 15587.90 574.19 57211.90 88888.00 2000-11-29 16:54:51.737 334 15588.94 574.43 57211.41 88888.00 2000-11-29 16:54:52.737 334 15588.42 574.68 57212.51 88888.00 2000-11-29 16:54:53.737 334 15589.07 575.18 57212.27 88888.00 2000-11-29 16:54:54.737 334 15588.94 574.93 57212.63 88888.00 2000-11-29 16:54:55.737 334 15588.16 574.68 57212.14 88888.00 2000-11-29 16:54:56.737 334 15588.29 575.42 57213.12 88888.00 2000-11-29 16:54:57.737 334 15588.16 575.05 57212.39 88888.00 2000-11-29 16:54:58.737 334 15587.90 575.05 57211.90 88888.00 2000-11-29 16:54:59.737 334 15588.81 575.18 57212.39 88888.00 2000-11-29 16:55:00.737 334 15588.42 575.05 57212.39 88888.00 2000-11-29 16:55:01.737 334 15588.16 575.42 57212.63 88888.00 2000-11-29 16:55:02.737 334 15588.16 574.68 57212.63 88888.00 2000-11-29 16:55:03.737 334 15587.77 575.30 57212.88 88888.00 2000-11-29 16:55:04.737 334 15588.29 574.93 57212.39 88888.00 2000-11-29 16:55:05.737 334 15588.29 575.30 57212.39 88888.00 2000-11-29 16:55:06.737 334 15588.16 575.30 57212.27 88888.00 2000-11-29 16:55:07.737 334 15588.42 575.18 57212.27 88888.00 2000-11-29 16:55:08.737 334 15588.29 574.43 57212.27 88888.00 2000-11-29 16:55:09.737 334 15588.55 574.93 57212.76 88888.00 2000-11-29 16:55:10.737 334 15588.29 575.30 57212.39 88888.00 2000-11-29 16:55:11.737 334 15588.68 575.30 57212.27 88888.00 2000-11-29 16:55:12.737 334 15588.29 574.68 57212.39 88888.00 2000-11-29 16:55:13.737 334 15588.94 575.05 57213.37 88888.00 2000-11-29 16:55:14.737 334 15588.81 575.30 57212.39 88888.00 2000-11-29 16:55:15.737 334 15587.90 575.05 57212.88 88888.00 2000-11-29 16:55:16.737 334 15588.55 575.67 57212.76 88888.00 2000-11-29 16:55:17.737 334 15588.94 575.42 57212.39 88888.00 2000-11-29 16:55:18.737 334 15588.16 576.04 57213.00 88888.00 2000-11-29 16:55:19.737 334 15588.29 576.42 57212.76 88888.00 2000-11-29 16:55:20.737 334 15588.68 575.80 57212.39 88888.00 2000-11-29 16:55:21.737 334 15588.29 575.42 57212.02 88888.00 2000-11-29 16:55:22.737 334 15587.90 576.29 57212.39 88888.00 2000-11-29 16:55:23.737 334 15588.03 576.04 57212.76 88888.00 2000-11-29 16:55:24.737 334 15587.90 576.29 57212.51 88888.00 2000-11-29 16:55:25.737 334 15588.68 576.42 57212.14 88888.00 2000-11-29 16:55:26.737 334 15587.12 575.42 57212.39 88888.00 2000-11-29 16:55:27.737 334 15588.03 575.67 57213.49 88888.00 2000-11-29 16:55:28.737 334 15587.25 575.92 57212.88 88888.00 2000-11-29 16:55:29.737 334 15587.90 575.18 57213.00 88888.00 2000-11-29 16:55:30.737 334 15587.90 575.92 57212.63 88888.00 2000-11-29 16:55:31.737 334 15586.99 576.04 57212.76 88888.00 2000-11-29 16:55:32.737 334 15587.77 575.92 57212.39 88888.00 2000-11-29 16:55:33.737 334 15587.51 575.92 57212.39 88888.00 2000-11-29 16:55:34.737 334 15587.64 576.04 57213.00 88888.00 2000-11-29 16:55:35.737 334 15587.38 576.54 57212.39 88888.00 2000-11-29 16:55:36.737 334 15586.99 576.04 57212.51 88888.00 2000-11-29 16:55:37.737 334 15587.12 575.80 57212.14 88888.00 2000-11-29 16:55:38.737 334 15586.99 576.04 57212.51 88888.00 2000-11-29 16:55:39.737 334 15587.12 575.80 57212.27 88888.00 2000-11-29 16:55:40.737 334 15587.25 576.79 57212.76 88888.00 2000-11-29 16:55:41.737 334 15586.99 575.42 57212.51 88888.00 2000-11-29 16:55:42.737 334 15586.34 575.92 57211.41 88888.00 2000-11-29 16:55:43.737 334 15587.12 575.92 57212.63 88888.00 2000-11-29 16:55:44.737 334 15587.38 575.80 57212.39 88888.00 2000-11-29 16:55:45.737 334 15586.60 575.42 57212.14 88888.00 2000-11-29 16:55:46.737 334 15586.99 575.42 57212.63 88888.00 2000-11-29 16:55:47.737 334 15587.25 575.42 57212.39 88888.00 2000-11-29 16:55:48.737 334 15586.60 575.42 57212.02 88888.00 2000-11-29 16:55:49.737 334 15586.34 575.42 57212.14 88888.00 2000-11-29 16:55:50.737 334 15586.86 575.80 57212.14 88888.00 2000-11-29 16:55:51.737 334 15586.47 576.29 57212.39 88888.00 2000-11-29 16:55:52.737 334 15586.73 575.80 57211.90 88888.00 2000-11-29 16:55:53.737 334 15585.82 575.92 57212.39 88888.00 2000-11-29 16:55:54.737 334 15586.73 576.29 57212.39 88888.00 2000-11-29 16:55:55.737 334 15586.21 575.80 57212.51 88888.00 2000-11-29 16:55:56.737 334 15585.69 575.92 57212.27 88888.00 2000-11-29 16:55:57.737 334 15586.73 575.80 57212.14 88888.00 2000-11-29 16:55:58.737 334 15586.21 576.04 57211.90 88888.00 2000-11-29 16:55:59.737 334 15586.73 576.04 57211.66 88888.00 2000-11-29 16:56:00.737 334 15585.56 576.54 57211.78 88888.00 2000-11-29 16:56:01.737 334 15586.08 576.42 57211.90 88888.00 2000-11-29 16:56:02.737 334 15586.08 575.42 57211.29 88888.00 2000-11-29 16:56:03.737 334 15585.43 575.30 57212.14 88888.00 2000-11-29 16:56:04.737 334 15585.04 575.92 57212.39 88888.00 2000-11-29 16:56:05.737 334 15586.08 574.93 57211.78 88888.00 2000-11-29 16:56:06.737 334 15585.30 575.30 57211.78 88888.00 2000-11-29 16:56:07.737 334 15585.43 575.30 57212.27 88888.00 2000-11-29 16:56:08.737 334 15584.91 575.67 57212.02 88888.00 2000-11-29 16:56:09.737 334 15584.91 575.30 57212.27 88888.00 2000-11-29 16:56:10.737 334 15584.91 575.30 57211.17 88888.00 2000-11-29 16:56:11.737 334 15584.91 575.67 57212.27 88888.00 2000-11-29 16:56:12.737 334 15585.04 575.30 57211.90 88888.00 2000-11-29 16:56:13.737 334 15585.17 575.55 57212.27 88888.00 2000-11-29 16:56:14.737 334 15584.65 576.04 57212.27 88888.00 2000-11-29 16:56:15.737 334 15584.91 576.42 57211.17 88888.00 2000-11-29 16:56:16.737 334 15584.91 576.42 57211.41 88888.00 2000-11-29 16:56:17.737 334 15584.52 576.54 57211.78 88888.00 2000-11-29 16:56:18.737 334 15585.30 576.04 57211.66 88888.00 2000-11-29 16:56:19.737 334 15584.78 576.17 57212.14 88888.00 2000-11-29 16:56:20.737 334 15584.26 576.42 57211.17 88888.00 2000-11-29 16:56:21.737 334 15584.91 576.29 57211.41 88888.00 2000-11-29 16:56:22.737 334 15584.26 576.17 57211.66 88888.00 2000-11-29 16:56:23.737 334 15584.65 577.65 57211.66 88888.00 2000-11-29 16:56:24.737 334 15584.65 576.66 57211.29 88888.00 2000-11-29 16:56:25.737 334 15584.13 577.53 57211.41 88888.00 2000-11-29 16:56:26.737 334 15583.87 576.66 57211.54 88888.00 2000-11-29 16:56:27.737 334 15584.13 577.65 57211.04 88888.00 2000-11-29 16:56:28.737 334 15584.26 577.78 57211.29 88888.00 2000-11-29 16:56:29.737 334 15583.09 577.41 57211.41 88888.00 2000-11-29 16:56:30.737 334 15583.48 577.28 57210.43 88888.00 2000-11-29 16:56:31.737 334 15583.09 578.03 57211.17 88888.00 2000-11-29 16:56:32.737 334 15582.70 578.03 57210.92 88888.00 2000-11-29 16:56:33.737 334 15582.96 578.15 57211.29 88888.00 2000-11-29 16:56:34.737 334 15583.35 577.28 57211.41 88888.00 2000-11-29 16:56:35.737 334 15583.09 576.91 57211.17 88888.00 2000-11-29 16:56:36.737 334 15582.70 577.90 57210.43 88888.00 2000-11-29 16:56:37.737 334 15582.70 577.78 57210.55 88888.00 2000-11-29 16:56:38.737 334 15582.05 577.16 57211.66 88888.00 2000-11-29 16:56:39.737 334 15582.70 577.53 57210.80 88888.00 2000-11-29 16:56:40.737 334 15581.66 577.65 57210.68 88888.00 2000-11-29 16:56:41.737 334 15581.53 577.65 57210.68 88888.00 2000-11-29 16:56:42.737 334 15581.14 578.03 57210.92 88888.00 2000-11-29 16:56:43.737 334 15581.27 577.65 57210.68 88888.00 2000-11-29 16:56:44.737 334 15581.27 577.41 57210.43 88888.00 2000-11-29 16:56:45.737 334 15580.23 577.65 57210.07 88888.00 2000-11-29 16:56:46.737 334 15580.62 577.90 57209.95 88888.00 2000-11-29 16:56:47.737 334 15580.49 577.78 57209.82 88888.00 2000-11-29 16:56:48.737 334 15580.10 577.53 57209.09 88888.00 2000-11-29 16:56:49.737 334 15579.97 577.65 57209.33 88888.00 2000-11-29 16:56:50.737 334 15579.06 577.41 57209.70 88888.00 2000-11-29 16:56:51.737 334 15579.19 578.03 57209.45 88888.00 2000-11-29 16:56:52.737 334 15578.41 577.41 57209.58 88888.00 2000-11-29 16:56:53.737 334 15578.28 577.16 57209.58 88888.00 2000-11-29 16:56:54.737 334 15578.93 577.28 57209.33 88888.00 2000-11-29 16:56:55.737 334 15577.76 577.41 57209.09 88888.00 2000-11-29 16:56:56.737 334 15578.02 577.41 57209.58 88888.00 2000-11-29 16:56:57.737 334 15577.50 576.91 57209.33 88888.00 2000-11-29 16:56:58.737 334 15576.98 576.66 57208.84 88888.00 2000-11-29 16:56:59.737 334 15577.50 576.91 57209.33 88888.00 2000-11-29 16:57:00.737 334 15576.72 576.79 57208.48 88888.00 2000-11-29 16:57:01.737 334 15577.24 576.91 57208.11 88888.00 2000-11-29 16:57:02.737 334 15576.20 576.29 57208.23 88888.00 2000-11-29 16:57:03.737 334 15576.07 576.54 57208.96 88888.00 2000-11-29 16:57:04.737 334 15576.59 576.17 57208.84 88888.00 2000-11-29 16:57:05.737 334 15576.33 576.66 57207.87 88888.00 2000-11-29 16:57:06.737 334 15576.33 576.17 57207.99 88888.00 2000-11-29 16:57:07.737 334 15576.20 575.67 57208.48 88888.00 2000-11-29 16:57:08.737 334 15575.94 575.80 57207.99 88888.00 2000-11-29 16:57:09.737 334 15576.07 575.92 57208.36 88888.00 2000-11-29 16:57:10.737 334 15576.33 575.18 57208.23 88888.00 2000-11-29 16:57:11.737 334 15575.81 575.55 57207.50 88888.00 2000-11-29 16:57:12.737 334 15575.94 574.56 57207.99 88888.00 2000-11-29 16:57:13.737 334 15575.68 575.42 57207.62 88888.00 2000-11-29 16:57:14.737 334 15575.94 574.93 57207.25 88888.00 2000-11-29 16:57:15.737 334 15575.68 575.67 57207.87 88888.00 2000-11-29 16:57:16.737 334 15575.04 575.55 57207.01 88888.00 2000-11-29 16:57:17.737 334 15575.55 575.30 57207.50 88888.00 2000-11-29 16:57:18.737 334 15574.91 574.81 57206.89 88888.00 2000-11-29 16:57:19.737 334 15575.29 575.18 57207.13 88888.00 2000-11-29 16:57:20.737 334 15574.64 575.05 57207.13 88888.00 2000-11-29 16:57:21.737 334 15574.51 574.31 57206.77 88888.00 2000-11-29 16:57:22.737 334 15574.77 574.68 57206.77 88888.00 2000-11-29 16:57:23.737 334 15574.12 574.93 57207.25 88888.00 2000-11-29 16:57:24.737 334 15574.38 574.56 57206.40 88888.00 2000-11-29 16:57:25.737 334 15575.55 574.93 57206.15 88888.00 2000-11-29 16:57:26.737 334 15575.17 573.94 57207.13 88888.00 2000-11-29 16:57:27.737 334 15574.64 574.81 57206.89 88888.00 2000-11-29 16:57:28.737 334 15574.12 574.56 57206.40 88888.00 2000-11-29 16:57:29.737 334 15574.12 574.93 57205.91 88888.00 2000-11-29 16:57:30.737 334 15574.77 574.56 57206.64 88888.00 2000-11-29 16:57:31.737 334 15574.12 574.19 57206.15 88888.00 2000-11-29 16:57:32.737 334 15574.64 574.56 57206.52 88888.00 2000-11-29 16:57:33.737 334 15574.77 573.94 57206.03 88888.00 2000-11-29 16:57:34.737 334 15574.77 574.31 57205.79 88888.00 2000-11-29 16:57:35.737 334 15574.91 574.19 57206.52 88888.00 2000-11-29 16:57:36.737 334 15574.91 574.56 57206.64 88888.00 2000-11-29 16:57:37.737 334 15574.51 574.68 57206.03 88888.00 2000-11-29 16:57:38.737 334 15575.55 574.93 57206.40 88888.00 2000-11-29 16:57:39.737 334 15574.91 574.81 57206.77 88888.00 2000-11-29 16:57:40.737 334 15574.91 575.42 57206.03 88888.00 2000-11-29 16:57:41.737 334 15574.77 575.30 57206.77 88888.00 2000-11-29 16:57:42.737 334 15575.17 575.05 57206.28 88888.00 2000-11-29 16:57:43.737 334 15575.29 575.67 57206.28 88888.00 2000-11-29 16:57:44.737 334 15575.17 575.42 57206.28 88888.00 2000-11-29 16:57:45.737 334 15575.42 575.18 57207.01 88888.00 2000-11-29 16:57:46.737 334 15575.55 575.55 57206.52 88888.00 2000-11-29 16:57:47.737 334 15574.91 575.42 57206.28 88888.00 2000-11-29 16:57:48.737 334 15575.55 575.55 57205.79 88888.00 2000-11-29 16:57:49.737 334 15575.29 575.55 57205.79 88888.00 2000-11-29 16:57:50.737 334 15575.29 575.55 57206.89 88888.00 2000-11-29 16:57:51.737 334 15575.42 575.80 57205.54 88888.00 2000-11-29 16:57:52.737 334 15575.17 575.67 57206.15 88888.00 2000-11-29 16:57:53.737 334 15575.17 575.80 57205.91 88888.00 2000-11-29 16:57:54.737 334 15574.64 576.29 57206.40 88888.00 2000-11-29 16:57:55.737 334 15576.20 576.17 57206.40 88888.00 2000-11-29 16:57:56.737 334 15575.17 575.92 57206.52 88888.00 2000-11-29 16:57:57.737 334 15575.68 576.17 57205.30 88888.00 2000-11-29 16:57:58.737 334 15575.81 577.28 57206.40 88888.00 2000-11-29 16:57:59.737 334 15576.20 575.42 57206.28 88888.00 2000-11-29 16:58:00.737 334 15575.42 576.54 57206.03 88888.00 2000-11-29 16:58:01.737 334 15576.33 576.29 57206.40 88888.00 2000-11-29 16:58:02.737 334 15576.59 576.79 57206.52 88888.00 2000-11-29 16:58:03.737 334 15576.98 576.91 57206.28 88888.00 2000-11-29 16:58:04.737 334 15575.68 576.54 57206.28 88888.00 2000-11-29 16:58:05.737 334 15576.59 576.54 57205.91 88888.00 2000-11-29 16:58:06.737 334 15576.33 577.41 57205.66 88888.00 2000-11-29 16:58:07.737 334 15576.07 576.42 57205.91 88888.00 2000-11-29 16:58:08.737 334 15576.72 577.16 57206.03 88888.00 2000-11-29 16:58:09.737 334 15575.94 576.66 57206.03 88888.00 2000-11-29 16:58:10.737 334 15576.98 577.28 57206.15 88888.00 2000-11-29 16:58:11.737 334 15576.59 576.42 57205.91 88888.00 2000-11-29 16:58:12.737 334 15575.68 577.78 57205.91 88888.00 2000-11-29 16:58:13.737 334 15576.46 576.79 57206.15 88888.00 2000-11-29 16:58:14.737 334 15576.07 577.41 57205.91 88888.00 2000-11-29 16:58:15.737 334 15577.50 577.53 57206.03 88888.00 2000-11-29 16:58:16.737 334 15576.72 578.15 57205.91 88888.00 2000-11-29 16:58:17.737 334 15576.33 577.03 57205.79 88888.00 2000-11-29 16:58:18.737 334 15576.46 577.53 57205.91 88888.00 2000-11-29 16:58:19.737 334 15577.24 577.03 57206.52 88888.00 2000-11-29 16:58:20.737 334 15576.72 577.65 57206.52 88888.00 2000-11-29 16:58:21.737 334 15576.59 577.53 57206.52 88888.00 2000-11-29 16:58:22.737 334 15575.94 577.28 57206.15 88888.00 2000-11-29 16:58:23.737 334 15576.59 577.53 57206.15 88888.00 2000-11-29 16:58:24.737 334 15577.24 577.03 57206.64 88888.00 2000-11-29 16:58:25.737 334 15576.72 577.03 57206.28 88888.00 2000-11-29 16:58:26.737 334 15576.72 577.41 57206.03 88888.00 2000-11-29 16:58:27.737 334 15576.98 577.65 57206.40 88888.00 2000-11-29 16:58:28.737 334 15577.37 577.41 57205.30 88888.00 2000-11-29 16:58:29.737 334 15576.72 577.41 57205.42 88888.00 2000-11-29 16:58:30.737 334 15577.11 577.53 57206.15 88888.00 2000-11-29 16:58:31.737 334 15576.85 577.41 57205.42 88888.00 2000-11-29 16:58:32.737 334 15577.24 577.16 57206.40 88888.00 2000-11-29 16:58:33.737 334 15576.72 577.16 57206.40 88888.00 2000-11-29 16:58:34.737 334 15576.85 577.53 57206.15 88888.00 2000-11-29 16:58:35.737 334 15576.98 576.91 57205.91 88888.00 2000-11-29 16:58:36.737 334 15577.50 577.03 57205.91 88888.00 2000-11-29 16:58:37.737 334 15576.46 577.90 57205.91 88888.00 2000-11-29 16:58:38.737 334 15577.24 577.03 57206.40 88888.00 2000-11-29 16:58:39.737 334 15577.50 577.53 57205.79 88888.00 2000-11-29 16:58:40.737 334 15576.98 577.41 57206.28 88888.00 2000-11-29 16:58:41.737 334 15577.37 577.03 57206.28 88888.00 2000-11-29 16:58:42.737 334 15576.85 577.53 57205.91 88888.00 2000-11-29 16:58:43.737 334 15577.63 577.28 57205.66 88888.00 2000-11-29 16:58:44.737 334 15577.63 577.65 57206.15 88888.00 2000-11-29 16:58:45.737 334 15577.11 577.16 57206.03 88888.00 2000-11-29 16:58:46.737 334 15577.37 577.28 57206.28 88888.00 2000-11-29 16:58:47.737 334 15577.24 577.16 57205.66 88888.00 2000-11-29 16:58:48.737 334 15577.24 577.78 57206.40 88888.00 2000-11-29 16:58:49.737 334 15576.85 577.65 57205.54 88888.00 2000-11-29 16:58:50.737 334 15577.63 577.41 57206.52 88888.00 2000-11-29 16:58:51.737 334 15577.24 577.78 57205.91 88888.00 2000-11-29 16:58:52.737 334 15577.50 577.03 57206.52 88888.00 2000-11-29 16:58:53.737 334 15577.11 577.03 57206.64 88888.00 2000-11-29 16:58:54.737 334 15577.63 577.28 57206.28 88888.00 2000-11-29 16:58:55.737 334 15577.37 577.41 57206.64 88888.00 2000-11-29 16:58:56.737 334 15577.37 577.28 57205.79 88888.00 2000-11-29 16:58:57.737 334 15577.76 577.65 57205.79 88888.00 2000-11-29 16:58:58.737 334 15577.63 577.90 57206.28 88888.00 2000-11-29 16:58:59.737 334 15576.98 578.03 57206.40 88888.00 2000-11-29 16:59:00.737 334 15577.89 577.90 57206.15 88888.00 2000-11-29 16:59:01.737 334 15577.63 577.78 57206.40 88888.00 2000-11-29 16:59:02.737 334 15578.02 576.79 57206.64 88888.00 2000-11-29 16:59:03.737 334 15577.50 577.53 57206.15 88888.00 2000-11-29 16:59:04.737 334 15577.89 577.53 57206.28 88888.00 2000-11-29 16:59:05.737 334 15577.63 578.15 57206.03 88888.00 2000-11-29 16:59:06.737 334 15577.76 577.41 57206.89 88888.00 2000-11-29 16:59:07.737 334 15578.15 578.27 57206.89 88888.00 2000-11-29 16:59:08.737 334 15578.15 577.78 57206.89 88888.00 2000-11-29 16:59:09.737 334 15577.37 577.28 57207.25 88888.00 2000-11-29 16:59:10.737 334 15578.02 577.78 57206.28 88888.00 2000-11-29 16:59:11.737 334 15578.80 577.16 57206.52 88888.00 2000-11-29 16:59:12.737 334 15578.02 577.78 57207.13 88888.00 2000-11-29 16:59:13.737 334 15578.28 577.90 57206.89 88888.00 2000-11-29 16:59:14.737 334 15579.06 577.65 57206.77 88888.00 2000-11-29 16:59:15.737 334 15578.93 578.03 57206.77 88888.00 2000-11-29 16:59:16.737 334 15578.67 577.65 57207.87 88888.00 2000-11-29 16:59:17.737 334 15578.54 578.77 57206.52 88888.00 2000-11-29 16:59:18.737 334 15579.71 579.14 57207.25 88888.00 2000-11-29 16:59:19.737 334 15579.71 578.64 57207.99 88888.00 2000-11-29 16:59:20.737 334 15579.71 579.26 57207.62 88888.00 2000-11-29 16:59:21.737 334 15579.58 578.89 57207.87 88888.00 2000-11-29 16:59:22.737 334 15579.97 578.64 57207.50 88888.00 2000-11-29 16:59:23.737 334 15580.10 578.27 57207.38 88888.00 2000-11-29 16:59:24.737 334 15579.45 579.14 57206.89 88888.00 2000-11-29 16:59:25.737 334 15579.71 578.77 57207.62 88888.00 2000-11-29 16:59:26.737 334 15579.84 579.51 57207.62 88888.00 2000-11-29 16:59:27.737 334 15580.23 579.26 57207.01 88888.00 2000-11-29 16:59:28.737 334 15580.10 580.13 57207.74 88888.00 2000-11-29 16:59:29.737 334 15580.62 579.88 57207.99 88888.00 2000-11-29 16:59:30.737 334 15580.36 580.26 57208.48 88888.00 2000-11-29 16:59:31.737 334 15580.49 580.01 57207.62 88888.00 2000-11-29 16:59:32.737 334 15580.49 580.38 57207.25 88888.00 2000-11-29 16:59:33.737 334 15580.62 580.75 57208.48 88888.00 2000-11-29 16:59:34.737 334 15580.10 580.50 57208.48 88888.00 2000-11-29 16:59:35.737 334 15580.62 580.50 57208.23 88888.00 2000-11-29 16:59:36.737 334 15580.62 581.12 57208.11 88888.00 2000-11-29 16:59:37.737 334 15581.40 581.37 57208.36 88888.00 2000-11-29 16:59:38.737 334 15580.23 581.12 57207.50 88888.00 2000-11-29 16:59:39.737 334 15581.01 581.12 57209.09 88888.00 2000-11-29 16:59:40.737 334 15581.01 581.62 57208.72 88888.00 2000-11-29 16:59:41.737 334 15580.62 581.74 57209.09 88888.00 2000-11-29 16:59:42.737 334 15580.75 581.25 57209.09 88888.00 2000-11-29 16:59:43.737 334 15580.23 581.49 57208.96 88888.00 2000-11-29 16:59:44.737 334 15580.62 581.99 57209.21 88888.00 2000-11-29 16:59:45.737 334 15580.10 582.11 57208.84 88888.00 2000-11-29 16:59:46.737 334 15580.75 581.74 57209.58 88888.00 2000-11-29 16:59:47.737 334 15580.36 581.25 57208.96 88888.00 2000-11-29 16:59:48.737 334 15580.75 581.49 57209.58 88888.00 2000-11-29 16:59:49.737 334 15580.75 581.87 57209.09 88888.00 2000-11-29 16:59:50.737 334 15580.49 582.24 57209.45 88888.00 2000-11-29 16:59:51.737 334 15580.62 582.36 57209.33 88888.00 2000-11-29 16:59:52.737 334 15580.88 582.11 57208.96 88888.00 2000-11-29 16:59:53.737 334 15580.88 582.36 57209.70 88888.00 2000-11-29 16:59:54.737 334 15580.49 582.24 57209.09 88888.00 2000-11-29 16:59:55.737 334 15579.71 582.36 57209.70 88888.00 2000-11-29 17:00:00.737 334 15579.71 582.73 57209.58 88888.00 2000-11-29 17:00:01.737 334 15579.19 583.35 57209.82 88888.00 2000-11-29 17:00:02.737 334 15579.97 583.85 57210.19 88888.00 2000-11-29 17:00:03.737 334 15579.97 583.10 57209.33 88888.00 2000-11-29 17:00:04.737 334 15579.97 582.73 57209.82 88888.00 2000-11-29 17:00:05.737 334 15579.84 583.60 57210.43 88888.00 2000-11-29 17:00:06.737 334 15580.10 583.48 57210.31 88888.00 2000-11-29 17:00:07.737 334 15579.84 583.10 57210.68 88888.00 2000-11-29 17:00:08.737 334 15580.62 583.35 57210.68 88888.00 2000-11-29 17:00:09.737 334 15579.45 583.23 57210.07 88888.00 2000-11-29 17:00:10.737 334 15580.10 583.23 57210.07 88888.00 2000-11-29 17:00:11.737 334 15580.23 583.10 57210.43 88888.00 2000-11-29 17:00:12.737 334 15580.10 582.73 57210.43 88888.00 2000-11-29 17:00:13.737 334 15579.45 582.24 57210.19 88888.00 2000-11-29 17:00:14.737 334 15579.97 583.10 57210.31 88888.00 2000-11-29 17:00:15.737 334 15579.97 582.73 57210.19 88888.00 2000-11-29 17:00:16.737 334 15580.36 582.73 57210.07 88888.00 2000-11-29 17:00:17.737 334 15579.84 583.23 57209.95 88888.00 2000-11-29 17:00:18.737 334 15579.32 582.48 57210.31 88888.00 2000-11-29 17:00:19.737 334 15580.75 582.24 57209.70 88888.00 2000-11-29 17:00:20.737 334 15579.58 583.23 57210.55 88888.00 2000-11-29 17:00:21.737 334 15579.97 582.73 57210.80 88888.00 2000-11-29 17:00:22.737 334 15579.97 582.36 57209.95 88888.00 2000-11-29 17:00:23.737 334 15580.36 582.61 57209.95 88888.00 2000-11-29 17:00:24.737 334 15579.58 582.86 57210.68 88888.00 2000-11-29 17:00:25.737 334 15580.10 582.48 57210.68 88888.00 2000-11-29 17:00:26.737 334 15580.23 582.36 57210.43 88888.00 2000-11-29 17:00:27.737 334 15580.36 581.87 57210.55 88888.00 2000-11-29 17:00:28.737 334 15580.36 581.87 57209.95 88888.00 2000-11-29 17:00:29.737 334 15580.10 581.37 57209.95 88888.00 2000-11-29 17:00:30.737 334 15580.62 581.25 57210.43 88888.00 2000-11-29 17:00:31.737 334 15580.36 582.36 57210.43 88888.00 2000-11-29 17:00:32.737 334 15580.62 581.12 57210.31 88888.00 2000-11-29 17:00:33.737 334 15580.36 581.49 57210.43 88888.00 2000-11-29 17:00:34.737 334 15580.49 580.63 57209.58 88888.00 2000-11-29 17:00:35.737 334 15580.36 581.00 57210.31 88888.00 2000-11-29 17:00:36.737 334 15580.23 580.38 57210.19 88888.00 2000-11-29 17:00:37.737 334 15580.23 579.64 57210.19 88888.00 2000-11-29 17:00:38.737 334 15580.49 579.51 57210.68 88888.00 2000-11-29 17:00:39.737 334 15580.49 579.64 57209.95 88888.00 2000-11-29 17:00:40.737 334 15580.36 579.02 57210.07 88888.00 2000-11-29 17:00:41.737 334 15580.88 578.89 57209.70 88888.00 2000-11-29 17:00:42.737 334 15580.75 578.64 57210.43 88888.00 2000-11-29 17:00:43.737 334 15579.84 578.03 57210.07 88888.00 2000-11-29 17:00:44.737 334 15580.49 577.53 57209.70 88888.00 2000-11-29 17:00:45.737 334 15580.88 577.78 57209.70 88888.00 2000-11-29 17:00:46.737 334 15579.84 577.03 57210.07 88888.00 2000-11-29 17:00:47.737 334 15581.40 576.42 57209.70 88888.00 2000-11-29 17:00:48.737 334 15580.75 576.54 57209.70 88888.00 2000-11-29 17:00:49.737 334 15581.14 577.28 57209.95 88888.00 2000-11-29 17:00:50.737 334 15579.97 575.80 57209.95 88888.00 2000-11-29 17:00:51.737 334 15579.97 575.80 57209.33 88888.00 2000-11-29 17:00:52.737 334 15580.88 575.30 57209.33 88888.00 2000-11-29 17:00:53.737 334 15580.10 575.80 57209.58 88888.00 2000-11-29 17:00:54.737 334 15580.36 574.81 57209.82 88888.00 2000-11-29 17:00:55.737 334 15580.23 574.19 57209.21 88888.00 2000-11-29 17:00:56.737 334 15579.45 574.56 57209.21 88888.00 2000-11-29 17:00:57.737 334 15580.36 574.31 57209.33 88888.00 2000-11-29 17:00:58.737 334 15579.84 572.95 57209.45 88888.00 2000-11-29 17:00:59.737 334 15579.32 573.69 57208.23 88888.00 2000-11-29 17:01:00.737 334 15579.71 572.58 57208.84 88888.00 2000-11-29 17:01:01.737 334 15579.19 572.82 57208.23 88888.00 2000-11-29 17:01:02.737 334 15579.19 573.07 57208.60 88888.00 2000-11-29 17:01:03.737 334 15578.54 572.95 57207.99 88888.00 2000-11-29 17:01:04.737 334 15579.06 572.70 57207.50 88888.00 2000-11-29 17:01:05.737 334 15579.45 572.82 57207.74 88888.00 2000-11-29 17:01:06.737 334 15579.06 572.20 57207.87 88888.00 2000-11-29 17:01:07.737 334 15579.84 572.58 57207.62 88888.00 2000-11-29 17:01:08.737 334 15578.93 572.70 57207.25 88888.00 2000-11-29 17:01:09.737 334 15579.19 572.08 57207.62 88888.00 2000-11-29 17:01:10.737 334 15579.71 571.96 57207.50 88888.00 2000-11-29 17:01:11.737 334 15580.10 571.83 57207.87 88888.00 2000-11-29 17:01:12.737 334 15580.75 572.20 57207.13 88888.00 2000-11-29 17:01:13.737 334 15580.23 572.70 57207.62 88888.00 2000-11-29 17:01:14.737 334 15581.53 572.45 57206.64 88888.00 2000-11-29 17:01:15.737 334 15580.49 572.82 57206.52 88888.00 2000-11-29 17:01:16.737 334 15581.14 572.95 57206.52 88888.00 2000-11-29 17:01:17.737 334 15581.14 572.58 57206.77 88888.00 2000-11-29 17:01:18.737 334 15581.53 572.45 57206.89 88888.00 2000-11-29 17:01:19.737 334 15581.92 572.58 57206.52 88888.00 2000-11-29 17:01:20.737 334 15582.70 572.95 57206.28 88888.00 2000-11-29 17:01:21.737 334 15583.09 572.45 57206.28 88888.00 2000-11-29 17:01:22.737 334 15582.96 574.19 57206.64 88888.00 2000-11-29 17:01:23.737 334 15583.09 572.95 57205.91 88888.00 2000-11-29 17:01:24.737 334 15582.83 572.95 57206.03 88888.00 2000-11-29 17:01:25.737 334 15584.13 573.57 57205.91 88888.00 2000-11-29 17:01:26.737 334 15583.35 574.43 57206.52 88888.00 2000-11-29 17:01:27.737 334 15583.74 574.19 57205.54 88888.00 2000-11-29 17:01:28.737 334 15584.26 573.94 57205.66 88888.00 2000-11-29 17:01:29.737 334 15583.35 574.31 57206.89 88888.00 2000-11-29 17:01:30.737 334 15583.61 574.68 57206.03 88888.00 2000-11-29 17:01:31.737 334 15584.00 574.93 57206.40 88888.00 2000-11-29 17:01:32.737 334 15583.48 575.42 57206.28 88888.00 2000-11-29 17:01:33.737 334 15583.74 575.80 57206.40 88888.00 2000-11-29 17:01:34.737 334 15583.35 575.67 57206.03 88888.00 2000-11-29 17:01:35.737 334 15582.31 575.80 57207.13 88888.00 2000-11-29 17:01:36.737 334 15582.70 576.17 57205.79 88888.00 2000-11-29 17:01:37.737 334 15582.31 576.54 57205.54 88888.00 2000-11-29 17:01:38.737 334 15582.18 577.41 57206.28 88888.00 2000-11-29 17:01:39.737 334 15582.05 577.28 57206.15 88888.00 2000-11-29 17:01:40.737 334 15581.01 576.91 57206.15 88888.00 2000-11-29 17:01:41.737 334 15580.36 577.28 57205.42 88888.00 2000-11-29 17:01:42.737 334 15579.97 578.15 57205.18 88888.00 2000-11-29 17:01:43.737 334 15579.06 577.90 57205.66 88888.00 2000-11-29 17:01:44.737 334 15578.80 577.90 57205.54 88888.00 2000-11-29 17:01:45.737 334 15578.02 579.14 57205.79 88888.00 2000-11-29 17:01:46.737 334 15577.76 578.77 57205.66 88888.00 2000-11-29 17:01:47.737 334 15577.89 579.39 57205.79 88888.00 2000-11-29 17:01:48.737 334 15577.11 578.77 57205.54 88888.00 2000-11-29 17:01:49.737 334 15577.11 579.88 57204.93 88888.00 2000-11-29 17:01:50.737 334 15576.59 579.51 57205.18 88888.00 2000-11-29 17:01:51.737 334 15575.94 579.64 57205.91 88888.00 2000-11-29 17:01:52.737 334 15575.68 579.64 57205.66 88888.00 2000-11-29 17:01:53.737 334 15575.81 579.88 57204.56 88888.00 2000-11-29 17:01:54.737 334 15575.55 579.88 57205.54 88888.00 2000-11-29 17:01:55.737 334 15575.81 580.13 57204.81 88888.00 2000-11-29 17:01:56.737 334 15575.42 580.01 57205.18 88888.00 2000-11-29 17:01:57.737 334 15575.68 580.87 57204.81 88888.00 2000-11-29 17:01:58.737 334 15574.91 580.87 57204.69 88888.00 2000-11-29 17:01:59.737 334 15575.29 580.38 57204.81 88888.00 2000-11-29 17:02:00.737 334 15574.64 580.13 57204.07 88888.00 2000-11-29 17:02:01.737 334 15575.17 581.62 57203.95 88888.00 2000-11-29 17:02:02.737 334 15575.29 581.62 57204.32 88888.00 2000-11-29 17:02:03.737 334 15575.29 581.12 57204.56 88888.00 2000-11-29 17:02:04.737 334 15575.04 582.11 57204.44 88888.00 2000-11-29 17:02:05.737 334 15575.42 581.87 57204.44 88888.00 2000-11-29 17:02:06.737 334 15574.64 581.62 57204.81 88888.00 2000-11-29 17:02:07.737 334 15574.91 582.36 57203.71 88888.00 2000-11-29 17:02:08.737 334 15574.77 582.48 57203.83 88888.00 2000-11-29 17:02:09.737 334 15575.42 582.11 57203.83 88888.00 2000-11-29 17:02:10.737 334 15575.68 582.11 57203.83 88888.00 2000-11-29 17:02:11.737 334 15575.68 581.99 57204.07 88888.00 2000-11-29 17:02:12.737 334 15574.51 583.10 57204.44 88888.00 2000-11-29 17:02:13.737 334 15575.29 582.73 57204.20 88888.00 2000-11-29 17:02:14.737 334 15575.81 583.35 57204.56 88888.00 2000-11-29 17:02:15.737 334 15575.29 583.85 57204.69 88888.00 2000-11-29 17:02:16.737 334 15575.94 583.10 57204.81 88888.00 2000-11-29 17:02:17.737 334 15575.55 583.23 57205.18 88888.00 2000-11-29 17:02:18.737 334 15575.81 583.72 57204.81 88888.00 2000-11-29 17:02:19.737 334 15575.68 584.34 57205.05 88888.00 2000-11-29 17:02:20.737 334 15576.20 584.34 57205.05 88888.00 2000-11-29 17:02:21.737 334 15575.81 583.85 57205.42 88888.00 2000-11-29 17:02:22.737 334 15576.20 584.47 57204.69 88888.00 2000-11-29 17:02:23.737 334 15576.46 584.84 57205.30 88888.00 2000-11-29 17:02:24.737 334 15576.46 585.09 57205.18 88888.00 2000-11-29 17:02:25.737 334 15576.33 584.96 57205.42 88888.00 2000-11-29 17:02:26.737 334 15576.07 585.58 57205.91 88888.00 2000-11-29 17:02:27.737 334 15575.81 585.70 57206.03 88888.00 2000-11-29 17:02:28.737 334 15576.46 585.83 57206.03 88888.00 2000-11-29 17:02:29.737 334 15576.33 585.58 57205.91 88888.00 2000-11-29 17:02:30.737 334 15575.81 585.83 57206.52 88888.00 2000-11-29 17:02:31.737 334 15576.20 586.32 57206.64 88888.00 2000-11-29 17:02:32.737 334 15577.24 586.08 57206.40 88888.00 2000-11-29 17:02:33.737 334 15576.59 586.70 57206.64 88888.00 2000-11-29 17:02:34.737 334 15576.59 586.57 57206.89 88888.00 2000-11-29 17:02:35.737 334 15577.24 586.45 57207.01 88888.00 2000-11-29 17:02:36.737 334 15576.85 586.70 57206.28 88888.00 2000-11-29 17:02:37.737 334 15576.59 587.07 57207.13 88888.00 2000-11-29 17:02:38.737 334 15577.24 587.69 57207.25 88888.00 2000-11-29 17:02:39.737 334 15576.98 587.44 57207.38 88888.00 2000-11-29 17:02:40.737 334 15576.59 587.69 57207.38 88888.00 2000-11-29 17:02:41.737 334 15576.46 588.06 57207.50 88888.00 2000-11-29 17:02:42.737 334 15575.81 588.18 57207.87 88888.00 2000-11-29 17:02:43.737 334 15577.11 588.55 57207.50 88888.00 2000-11-29 17:02:44.737 334 15577.11 588.31 57208.23 88888.00 2000-11-29 17:02:45.737 334 15576.98 588.31 57208.48 88888.00 2000-11-29 17:02:46.737 334 15576.98 588.06 57208.11 88888.00 2000-11-29 17:02:47.737 334 15577.11 588.06 57208.23 88888.00 2000-11-29 17:02:48.737 334 15576.59 588.55 57208.11 88888.00 2000-11-29 17:02:49.737 334 15577.11 588.68 57208.48 88888.00 2000-11-29 17:02:50.737 334 15577.24 589.17 57208.96 88888.00 2000-11-29 17:02:51.737 334 15576.33 589.54 57208.60 88888.00 2000-11-29 17:02:52.737 334 15576.07 589.30 57208.11 88888.00 2000-11-29 17:02:53.737 334 15576.07 590.16 57208.72 88888.00 2000-11-29 17:02:54.737 334 15576.72 588.68 57209.95 88888.00 2000-11-29 17:02:55.737 334 15576.59 589.42 57209.21 88888.00 2000-11-29 17:02:56.737 334 15576.98 589.67 57209.21 88888.00 2000-11-29 17:02:57.737 334 15576.46 589.67 57209.33 88888.00 2000-11-29 17:02:58.737 334 15577.50 589.30 57209.33 88888.00 2000-11-29 17:02:59.737 334 15577.63 589.54 57209.58 88888.00 2000-11-29 17:03:00.737 334 15577.24 589.92 57209.95 88888.00 2000-11-29 17:03:01.737 334 15578.15 590.04 57209.58 88888.00 2000-11-29 17:03:02.737 334 15577.24 589.92 57209.70 88888.00 2000-11-29 17:03:03.737 334 15577.37 590.53 57209.95 88888.00 2000-11-29 17:03:04.737 334 15578.02 590.66 57210.31 88888.00 2000-11-29 17:03:05.737 334 15577.76 590.78 57210.92 88888.00 2000-11-29 17:03:06.737 334 15577.76 590.91 57210.92 88888.00 2000-11-29 17:03:07.737 334 15578.41 590.78 57210.19 88888.00 2000-11-29 17:03:08.737 334 15578.15 591.65 57210.68 88888.00 2000-11-29 17:03:09.737 334 15578.02 590.66 57210.55 88888.00 2000-11-29 17:03:10.737 334 15578.15 591.65 57210.07 88888.00 2000-11-29 17:03:11.737 334 15578.41 591.53 57211.78 88888.00 2000-11-29 17:03:12.737 334 15578.67 591.40 57211.54 88888.00 2000-11-29 17:03:13.737 334 15578.80 591.40 57211.90 88888.00 2000-11-29 17:03:14.737 334 15578.54 591.65 57212.14 88888.00 2000-11-29 17:03:15.737 334 15578.41 591.90 57211.41 88888.00 2000-11-29 17:03:16.737 334 15578.80 591.40 57212.14 88888.00 2000-11-29 17:03:17.737 334 15578.67 591.77 57211.90 88888.00 2000-11-29 17:03:18.737 334 15578.67 592.15 57211.66 88888.00 2000-11-29 17:03:19.737 334 15578.28 591.77 57211.78 88888.00 2000-11-29 17:03:20.737 334 15578.67 592.15 57211.78 88888.00 2000-11-29 17:03:21.737 334 15578.80 591.77 57211.90 88888.00 2000-11-29 17:03:22.737 334 15578.28 591.03 57211.66 88888.00 2000-11-29 17:03:23.737 334 15578.54 591.53 57212.14 88888.00 2000-11-29 17:03:24.737 334 15579.06 591.15 57212.39 88888.00 2000-11-29 17:03:25.737 334 15578.93 591.28 57212.39 88888.00 2000-11-29 17:03:26.737 334 15578.67 591.28 57212.27 88888.00 2000-11-29 17:03:27.737 334 15579.45 591.28 57211.78 88888.00 2000-11-29 17:03:28.737 334 15579.19 591.15 57212.39 88888.00 2000-11-29 17:03:29.737 334 15578.80 591.15 57212.39 88888.00 2000-11-29 17:03:30.737 334 15578.67 591.40 57211.90 88888.00 2000-11-29 17:03:31.737 334 15579.45 590.53 57212.39 88888.00 2000-11-29 17:03:32.737 334 15579.32 590.66 57212.39 88888.00 2000-11-29 17:03:33.737 334 15579.32 590.53 57212.63 88888.00 2000-11-29 17:03:34.737 334 15579.71 590.53 57212.39 88888.00 2000-11-29 17:03:35.737 334 15579.45 589.92 57212.88 88888.00 2000-11-29 17:03:36.737 334 15579.45 590.66 57212.27 88888.00 2000-11-29 17:03:37.737 334 15579.71 589.54 57211.66 88888.00 2000-11-29 17:03:38.737 334 15579.71 589.67 57211.54 88888.00 2000-11-29 17:03:39.737 334 15580.36 589.67 57212.27 88888.00 2000-11-29 17:03:40.737 334 15579.97 588.68 57212.39 88888.00 2000-11-29 17:03:41.737 334 15580.23 589.17 57212.63 88888.00 2000-11-29 17:03:42.737 334 15580.49 589.05 57212.02 88888.00 2000-11-29 17:03:43.737 334 15580.23 589.05 57213.12 88888.00 2000-11-29 17:03:44.737 334 15580.75 588.68 57212.27 88888.00 2000-11-29 17:03:45.737 334 15581.14 589.05 57211.90 88888.00 2000-11-29 17:03:46.737 334 15580.49 588.92 57211.90 88888.00 2000-11-29 17:03:47.737 334 15580.75 588.43 57212.14 88888.00 2000-11-29 17:03:48.737 334 15581.01 588.18 57212.51 88888.00 2000-11-29 17:03:49.737 334 15580.75 588.18 57212.14 88888.00 2000-11-29 17:03:50.737 334 15580.75 587.81 57211.90 88888.00 2000-11-29 17:03:51.737 334 15580.10 587.93 57211.41 88888.00 2000-11-29 17:03:52.737 334 15579.71 587.93 57211.90 88888.00 2000-11-29 17:03:53.737 334 15581.27 588.80 57212.14 88888.00 2000-11-29 17:03:54.737 334 15580.62 588.43 57211.78 88888.00 2000-11-29 17:03:55.737 334 15579.97 588.31 57211.66 88888.00 2000-11-29 17:03:56.737 334 15580.62 588.55 57212.02 88888.00 2000-11-29 17:03:57.737 334 15579.58 588.43 57211.90 88888.00 2000-11-29 17:03:58.737 334 15580.23 588.31 57211.41 88888.00 2000-11-29 17:03:59.737 334 15580.36 588.31 57211.78 88888.00 2000-11-29 17:04:00.737 334 15579.84 587.93 57211.29 88888.00 2000-11-29 17:04:01.737 334 15580.23 587.93 57212.14 88888.00 2000-11-29 17:04:02.737 334 15580.10 588.55 57211.66 88888.00 2000-11-29 17:04:03.737 334 15579.19 588.06 57211.78 88888.00 2000-11-29 17:04:04.737 334 15579.32 588.68 57211.90 88888.00 2000-11-29 17:04:05.737 334 15579.32 588.55 57210.92 88888.00 2000-11-29 17:04:06.737 334 15578.54 588.18 57211.54 88888.00 2000-11-29 17:04:07.737 334 15579.19 588.55 57211.90 88888.00 2000-11-29 17:04:08.737 334 15579.19 588.68 57212.27 88888.00 2000-11-29 17:04:09.737 334 15578.67 587.81 57211.17 88888.00 2000-11-29 17:04:10.737 334 15578.93 588.18 57211.17 88888.00 2000-11-29 17:04:11.737 334 15578.41 588.43 57211.17 88888.00 2000-11-29 17:04:12.737 334 15578.41 588.43 57210.80 88888.00 2000-11-29 17:04:13.737 334 15578.54 587.56 57210.92 88888.00 2000-11-29 17:04:14.737 334 15578.15 588.31 57211.17 88888.00 2000-11-29 17:04:15.737 334 15578.80 588.43 57210.80 88888.00 2000-11-29 17:04:16.737 334 15579.06 587.07 57211.04 88888.00 2000-11-29 17:04:17.737 334 15578.67 587.56 57211.54 88888.00 2000-11-29 17:04:18.737 334 15578.93 587.44 57211.04 88888.00 2000-11-29 17:04:19.737 334 15579.32 587.19 57211.04 88888.00 2000-11-29 17:04:20.737 334 15578.67 587.69 57210.92 88888.00 2000-11-29 17:04:21.737 334 15578.93 587.56 57210.55 88888.00 2000-11-29 17:04:22.737 334 15578.93 587.19 57210.68 88888.00 2000-11-29 17:04:23.737 334 15578.02 587.93 57210.80 88888.00 2000-11-29 17:04:24.737 334 15578.54 587.56 57211.04 88888.00 2000-11-29 17:04:25.737 334 15578.67 587.19 57210.31 88888.00 2000-11-29 17:04:26.737 334 15578.93 587.19 57210.80 88888.00 2000-11-29 17:04:27.737 334 15578.80 587.69 57211.04 88888.00 2000-11-29 17:04:28.737 334 15578.80 586.82 57210.43 88888.00 2000-11-29 17:04:29.737 334 15578.80 587.07 57210.55 88888.00 2000-11-29 17:04:30.737 334 15578.80 587.19 57210.80 88888.00 2000-11-29 17:04:31.737 334 15578.41 587.69 57210.80 88888.00 2000-11-29 17:04:32.737 334 15579.45 587.07 57210.19 88888.00 2000-11-29 17:04:33.737 334 15578.80 587.56 57210.80 88888.00 2000-11-29 17:04:34.737 334 15579.19 587.69 57210.19 88888.00 2000-11-29 17:04:35.737 334 15578.67 587.81 57210.80 88888.00 2000-11-29 17:04:36.737 334 15578.54 587.31 57211.66 88888.00 2000-11-29 17:04:37.737 334 15578.02 588.06 57210.80 88888.00 2000-11-29 17:04:38.737 334 15577.89 587.69 57210.80 88888.00 2000-11-29 17:04:39.737 334 15578.02 587.44 57210.68 88888.00 2000-11-29 17:04:40.737 334 15576.46 587.31 57210.80 88888.00 2000-11-29 17:04:41.737 334 15576.59 587.19 57210.68 88888.00 2000-11-29 17:04:42.737 334 15576.20 586.45 57210.31 88888.00 2000-11-29 17:04:43.737 334 15576.33 587.19 57210.80 88888.00 2000-11-29 17:04:44.737 334 15575.42 586.70 57211.17 88888.00 2000-11-29 17:04:45.737 334 15574.51 586.94 57211.17 88888.00 2000-11-29 17:04:46.737 334 15574.64 586.32 57211.66 88888.00 2000-11-29 17:04:47.737 334 15574.38 586.82 57210.43 88888.00 2000-11-29 17:04:48.737 334 15574.12 586.20 57210.92 88888.00 2000-11-29 17:04:49.737 334 15574.25 586.82 57211.29 88888.00 2000-11-29 17:04:50.737 334 15573.74 586.45 57210.31 88888.00 2000-11-29 17:04:51.737 334 15572.83 585.58 57210.19 88888.00 2000-11-29 17:04:52.737 334 15572.57 584.96 57209.82 88888.00 2000-11-29 17:04:53.737 334 15572.18 585.21 57210.07 88888.00 2000-11-29 17:04:54.737 334 15571.92 585.33 57210.55 88888.00 2000-11-29 17:04:55.737 334 15571.92 584.47 57209.95 88888.00 2000-11-29 17:04:56.737 334 15571.40 585.58 57209.45 88888.00 2000-11-29 17:04:57.737 334 15571.14 584.22 57210.55 88888.00 2000-11-29 17:04:58.737 334 15570.10 584.47 57209.95 88888.00 2000-11-29 17:04:59.737 334 15570.36 584.71 57209.70 88888.00 2000-11-29 17:05:00.737 334 15570.75 584.47 57210.31 88888.00 2000-11-29 17:05:01.737 334 15569.19 584.96 57209.58 88888.00 2000-11-29 17:05:02.737 334 15570.23 584.34 57209.58 88888.00 2000-11-29 17:05:03.737 334 15569.97 584.22 57209.45 88888.00 2000-11-29 17:05:04.737 334 15570.36 584.09 57209.09 88888.00 2000-11-29 17:05:05.737 334 15569.58 584.34 57209.09 88888.00 2000-11-29 17:05:06.737 334 15569.45 583.85 57209.33 88888.00 2000-11-29 17:05:07.737 334 15569.97 584.09 57208.96 88888.00 2000-11-29 17:05:08.737 334 15570.36 583.85 57209.21 88888.00 2000-11-29 17:05:09.737 334 15569.97 584.34 57208.36 88888.00 2000-11-29 17:05:10.737 334 15570.10 584.34 57208.23 88888.00 2000-11-29 17:05:11.737 334 15570.62 584.34 57208.72 88888.00 2000-11-29 17:05:12.737 334 15571.01 584.22 57208.84 88888.00 2000-11-29 17:05:13.737 334 15570.10 584.71 57208.84 88888.00 2000-11-29 17:05:14.737 334 15570.88 584.96 57208.48 88888.00 2000-11-29 17:05:15.737 334 15569.97 584.59 57208.36 88888.00 2000-11-29 17:05:16.737 334 15569.71 584.71 57207.99 88888.00 2000-11-29 17:05:17.737 334 15570.75 584.47 57208.23 88888.00 2000-11-29 17:05:18.737 334 15570.23 585.21 57208.36 88888.00 2000-11-29 17:05:19.737 334 15570.36 585.21 57207.87 88888.00 2000-11-29 17:05:20.737 334 15570.49 585.09 57207.99 88888.00 2000-11-29 17:05:21.737 334 15570.62 585.58 57207.87 88888.00 2000-11-29 17:05:22.737 334 15571.01 585.58 57207.99 88888.00 2000-11-29 17:05:23.737 334 15570.49 585.58 57208.11 88888.00 2000-11-29 17:05:24.737 334 15570.62 586.57 57207.50 88888.00 2000-11-29 17:05:25.737 334 15570.10 586.70 57207.74 88888.00 2000-11-29 17:05:26.737 334 15570.75 585.95 57208.11 88888.00 2000-11-29 17:05:27.737 334 15570.62 586.45 57208.11 88888.00 2000-11-29 17:05:28.737 334 15569.84 586.94 57207.38 88888.00 2000-11-29 17:05:29.737 334 15570.10 586.94 57207.99 88888.00 2000-11-29 17:05:30.737 334 15569.97 586.08 57207.74 88888.00 2000-11-29 17:05:31.737 334 15570.23 587.56 57208.23 88888.00 2000-11-29 17:05:32.737 334 15570.10 587.07 57207.99 88888.00 2000-11-29 17:05:33.737 334 15570.88 587.19 57208.23 88888.00 2000-11-29 17:05:34.737 334 15570.88 587.07 57207.62 88888.00 2000-11-29 17:05:35.737 334 15570.10 587.69 57207.74 88888.00 2000-11-29 17:05:36.737 334 15570.36 587.81 57207.38 88888.00 2000-11-29 17:05:37.737 334 15570.75 587.69 57207.50 88888.00 2000-11-29 17:05:38.737 334 15569.71 587.69 57207.50 88888.00 2000-11-29 17:05:39.737 334 15570.23 587.69 57207.50 88888.00 2000-11-29 17:05:40.737 334 15570.23 587.31 57207.62 88888.00 2000-11-29 17:05:41.737 334 15569.71 587.19 57207.38 88888.00 2000-11-29 17:05:42.737 334 15570.23 586.82 57207.13 88888.00 2000-11-29 17:05:43.737 334 15570.10 587.07 57207.13 88888.00 2000-11-29 17:05:44.737 334 15570.62 588.06 57207.13 88888.00 2000-11-29 17:05:45.737 334 15570.62 586.94 57207.13 88888.00 2000-11-29 17:05:46.737 334 15570.62 586.94 57207.38 88888.00 2000-11-29 17:05:47.737 334 15570.23 586.94 57207.38 88888.00 2000-11-29 17:05:48.737 334 15571.27 587.69 57207.62 88888.00 2000-11-29 17:05:49.737 334 15571.01 587.19 57207.25 88888.00 2000-11-29 17:05:50.737 334 15570.49 587.31 57207.38 88888.00 2000-11-29 17:05:51.737 334 15570.75 587.31 57206.89 88888.00 2000-11-29 17:05:52.737 334 15570.88 587.56 57206.40 88888.00 2000-11-29 17:05:53.737 334 15571.14 587.93 57207.38 88888.00 2000-11-29 17:05:54.737 334 15570.36 588.43 57206.64 88888.00 2000-11-29 17:05:55.737 334 15570.75 588.18 57206.52 88888.00 2000-11-29 17:05:56.737 334 15571.01 589.05 57207.25 88888.00 2000-11-29 17:05:57.737 334 15571.27 588.55 57206.64 88888.00 2000-11-29 17:05:58.737 334 15570.88 588.43 57206.64 88888.00 2000-11-29 17:05:59.737 334 15571.53 588.55 57207.01 88888.00 2000-11-29 17:06:00.737 334 15571.53 588.43 57207.25 88888.00 2000-11-29 17:06:01.737 334 15571.66 588.80 57206.64 88888.00 2000-11-29 17:06:02.737 334 15571.79 588.18 57206.77 88888.00 2000-11-29 17:06:03.737 334 15571.27 589.05 57205.91 88888.00 2000-11-29 17:06:04.737 334 15572.44 588.68 57206.15 88888.00 2000-11-29 17:06:05.737 334 15571.66 589.30 57206.40 88888.00 2000-11-29 17:06:06.737 334 15572.05 588.43 57206.15 88888.00 2000-11-29 17:06:07.737 334 15572.05 589.17 57206.40 88888.00 2000-11-29 17:06:08.737 334 15571.66 588.92 57206.15 88888.00 2000-11-29 17:06:09.737 334 15572.18 588.43 57206.77 88888.00 2000-11-29 17:06:10.737 334 15572.31 589.67 57206.52 88888.00 2000-11-29 17:06:11.737 334 15572.05 589.05 57206.77 88888.00 2000-11-29 17:06:12.737 334 15572.18 589.42 57206.03 88888.00 2000-11-29 17:06:13.737 334 15572.05 588.92 57206.15 88888.00 2000-11-29 17:06:14.737 334 15572.57 589.05 57206.77 88888.00 2000-11-29 17:06:15.737 334 15572.18 589.17 57205.91 88888.00 2000-11-29 17:06:16.737 334 15572.44 589.05 57206.28 88888.00 2000-11-29 17:06:17.737 334 15573.09 588.92 57206.40 88888.00 2000-11-29 17:06:18.737 334 15572.70 589.05 57206.28 88888.00 2000-11-29 17:06:19.737 334 15573.35 588.80 57206.28 88888.00 2000-11-29 17:06:20.737 334 15573.09 588.80 57206.03 88888.00 2000-11-29 17:06:21.737 334 15572.83 589.30 57206.77 88888.00 2000-11-29 17:06:22.737 334 15572.83 588.92 57206.40 88888.00 2000-11-29 17:06:23.737 334 15572.83 589.30 57205.79 88888.00 2000-11-29 17:06:24.737 334 15573.35 589.67 57206.28 88888.00 2000-11-29 17:06:25.737 334 15573.35 588.80 57206.52 88888.00 2000-11-29 17:06:26.737 334 15573.09 589.79 57206.64 88888.00 2000-11-29 17:06:27.737 334 15573.61 589.67 57206.28 88888.00 2000-11-29 17:06:28.737 334 15573.35 589.54 57206.64 88888.00 2000-11-29 17:06:29.737 334 15573.48 589.17 57206.40 88888.00 2000-11-29 17:06:30.737 334 15573.61 589.05 57206.64 88888.00 2000-11-29 17:06:31.737 334 15573.61 588.80 57206.15 88888.00 2000-11-29 17:06:32.737 334 15573.74 588.68 57205.79 88888.00 2000-11-29 17:06:33.737 334 15573.74 589.67 57206.15 88888.00 2000-11-29 17:06:34.737 334 15574.51 589.54 57205.66 88888.00 2000-11-29 17:06:35.737 334 15574.12 589.54 57206.15 88888.00 2000-11-29 17:06:36.737 334 15574.64 589.17 57205.54 88888.00 2000-11-29 17:06:37.737 334 15574.51 589.42 57206.03 88888.00 2000-11-29 17:06:38.737 334 15574.77 589.05 57205.79 88888.00 2000-11-29 17:06:39.737 334 15575.17 589.17 57205.42 88888.00 2000-11-29 17:06:40.737 334 15575.17 589.92 57205.66 88888.00 2000-11-29 17:06:41.737 334 15574.91 589.67 57206.03 88888.00 2000-11-29 17:06:42.737 334 15575.04 589.54 57206.03 88888.00 2000-11-29 17:06:43.737 334 15575.55 590.04 57206.28 88888.00 2000-11-29 17:06:44.737 334 15574.64 589.54 57205.79 88888.00 2000-11-29 17:06:45.737 334 15575.55 589.92 57205.66 88888.00 2000-11-29 17:06:46.737 334 15575.81 589.30 57205.54 88888.00 2000-11-29 17:06:47.737 334 15575.81 589.42 57206.03 88888.00 2000-11-29 17:06:48.737 334 15575.81 589.30 57205.91 88888.00 2000-11-29 17:06:49.737 334 15575.29 589.67 57206.03 88888.00 2000-11-29 17:06:50.737 334 15575.55 590.04 57205.79 88888.00 2000-11-29 17:06:51.737 334 15575.68 589.79 57205.79 88888.00 2000-11-29 17:06:52.737 334 15575.81 590.04 57205.42 88888.00 2000-11-29 17:06:53.737 334 15575.42 590.16 57206.15 88888.00 2000-11-29 17:06:54.737 334 15575.17 589.67 57206.52 88888.00 2000-11-29 17:06:55.737 334 15576.33 590.04 57205.79 88888.00 2000-11-29 17:06:56.737 334 15575.81 589.67 57205.42 88888.00 2000-11-29 17:06:57.737 334 15575.42 590.53 57205.54 88888.00 2000-11-29 17:06:58.737 334 15575.55 590.29 57206.03 88888.00 2000-11-29 17:06:59.737 334 15575.81 590.91 57205.30 88888.00 2000-11-29 17:07:00.737 334 15575.42 590.78 57206.64 88888.00 2000-11-29 17:07:01.737 334 15575.04 590.53 57206.40 88888.00 2000-11-29 17:07:02.737 334 15575.42 590.78 57205.79 88888.00 2000-11-29 17:07:03.737 334 15575.81 590.53 57206.15 88888.00 2000-11-29 17:07:04.737 334 15575.29 590.91 57206.28 88888.00 2000-11-29 17:07:05.737 334 15575.94 590.66 57206.52 88888.00 2000-11-29 17:07:06.737 334 15575.55 590.53 57205.54 88888.00 2000-11-29 17:07:07.737 334 15575.81 590.91 57206.52 88888.00 2000-11-29 17:07:08.737 334 15575.55 590.66 57205.18 88888.00 2000-11-29 17:07:09.737 334 15575.42 591.15 57205.91 88888.00 2000-11-29 17:07:10.737 334 15575.81 591.03 57205.91 88888.00 2000-11-29 17:07:11.737 334 15575.81 590.29 57206.15 88888.00 2000-11-29 17:07:12.737 334 15575.68 590.04 57206.52 88888.00 2000-11-29 17:07:13.737 334 15575.42 590.53 57206.03 88888.00 2000-11-29 17:07:14.737 334 15576.20 590.66 57205.91 88888.00 2000-11-29 17:07:15.737 334 15575.94 590.78 57205.91 88888.00 2000-11-29 17:07:16.737 334 15575.04 591.03 57206.28 88888.00 2000-11-29 17:07:17.737 334 15575.68 590.78 57206.64 88888.00 2000-11-29 17:07:18.737 334 15575.42 590.91 57205.91 88888.00 2000-11-29 17:07:19.737 334 15575.68 591.15 57206.03 88888.00 2000-11-29 17:07:20.737 334 15575.42 590.66 57206.15 88888.00 2000-11-29 17:07:21.737 334 15574.91 591.90 57205.91 88888.00 2000-11-29 17:07:22.737 334 15575.81 591.15 57206.64 88888.00 2000-11-29 17:07:23.737 334 15575.68 590.91 57206.40 88888.00 2000-11-29 17:07:24.737 334 15575.81 591.40 57206.40 88888.00 2000-11-29 17:07:25.737 334 15576.20 591.40 57206.40 88888.00 2000-11-29 17:07:26.737 334 15575.68 591.15 57206.15 88888.00 2000-11-29 17:07:27.737 334 15575.68 591.03 57206.28 88888.00 2000-11-29 17:07:28.737 334 15575.68 591.53 57205.91 88888.00 2000-11-29 17:07:29.737 334 15575.68 591.53 57206.64 88888.00 2000-11-29 17:07:30.737 334 15575.42 591.28 57206.52 88888.00 2000-11-29 17:07:31.737 334 15576.07 591.03 57206.28 88888.00 2000-11-29 17:07:32.737 334 15576.20 591.53 57206.77 88888.00 2000-11-29 17:07:33.737 334 15576.20 591.53 57206.03 88888.00 2000-11-29 17:07:34.737 334 15576.07 591.53 57206.15 88888.00 2000-11-29 17:07:35.737 334 15576.20 591.77 57207.01 88888.00 2000-11-29 17:07:36.737 334 15576.33 591.90 57206.52 88888.00 2000-11-29 17:07:37.737 334 15576.72 591.53 57206.52 88888.00 2000-11-29 17:07:38.737 334 15576.33 591.53 57207.13 88888.00 2000-11-29 17:07:39.737 334 15576.20 591.90 57206.64 88888.00 2000-11-29 17:07:40.737 334 15576.07 592.02 57206.52 88888.00 2000-11-29 17:07:41.737 334 15576.46 592.52 57207.25 88888.00 2000-11-29 17:07:42.737 334 15575.55 592.15 57206.77 88888.00 2000-11-29 17:07:43.737 334 15576.07 592.39 57206.64 88888.00 2000-11-29 17:07:44.737 334 15576.59 592.52 57207.25 88888.00 2000-11-29 17:07:45.737 334 15576.59 592.64 57207.38 88888.00 2000-11-29 17:07:46.737 334 15577.63 592.52 57206.89 88888.00 2000-11-29 17:07:47.737 334 15576.46 592.64 57207.25 88888.00 2000-11-29 17:07:48.737 334 15577.50 592.52 57206.89 88888.00 2000-11-29 17:07:49.737 334 15576.59 593.14 57207.38 88888.00 2000-11-29 17:07:50.737 334 15576.98 592.89 57207.74 88888.00 2000-11-29 17:07:51.737 334 15576.59 592.27 57207.50 88888.00 2000-11-29 17:07:52.737 334 15576.72 592.64 57207.74 88888.00 2000-11-29 17:07:53.737 334 15576.33 592.52 57207.38 88888.00 2000-11-29 17:07:54.737 334 15576.59 593.14 57207.50 88888.00 2000-11-29 17:07:55.737 334 15576.46 592.89 57207.50 88888.00 2000-11-29 17:07:56.737 334 15576.20 592.89 57207.74 88888.00 2000-11-29 17:07:57.737 334 15576.07 593.51 57208.23 88888.00 2000-11-29 17:07:58.737 334 15576.33 593.14 57207.74 88888.00 2000-11-29 17:07:59.737 334 15576.07 593.63 57207.62 88888.00 2000-11-29 17:08:00.737 334 15575.81 593.14 57207.50 88888.00 2000-11-29 17:08:01.737 334 15575.94 593.38 57208.11 88888.00 2000-11-29 17:08:02.737 334 15575.94 593.01 57208.11 88888.00 2000-11-29 17:08:03.737 334 15575.17 594.13 57208.11 88888.00 2000-11-29 17:08:04.737 334 15575.42 593.51 57207.62 88888.00 2000-11-29 17:08:05.737 334 15574.51 594.25 57208.11 88888.00 2000-11-29 17:08:06.737 334 15574.91 593.88 57208.23 88888.00 2000-11-29 17:08:07.737 334 15575.94 593.26 57207.74 88888.00 2000-11-29 17:08:08.737 334 15575.42 594.00 57208.23 88888.00 2000-11-29 17:08:09.737 334 15575.17 594.00 57208.23 88888.00 2000-11-29 17:08:10.737 334 15575.68 594.13 57208.23 88888.00 2000-11-29 17:08:11.737 334 15575.29 593.88 57208.23 88888.00 2000-11-29 17:08:12.737 334 15575.04 593.63 57207.99 88888.00 2000-11-29 17:08:13.737 334 15575.04 593.51 57208.11 88888.00 2000-11-29 17:08:14.737 334 15575.04 593.88 57208.23 88888.00 2000-11-29 17:08:15.737 334 15574.51 593.63 57207.99 88888.00 2000-11-29 17:08:16.737 334 15574.12 593.51 57208.60 88888.00 2000-11-29 17:08:17.737 334 15574.64 593.51 57207.99 88888.00 2000-11-29 17:08:18.737 334 15574.91 593.51 57208.23 88888.00 2000-11-29 17:08:19.737 334 15574.25 593.38 57208.11 88888.00 2000-11-29 17:08:20.737 334 15574.51 593.14 57208.48 88888.00 2000-11-29 17:08:21.737 334 15575.29 593.51 57208.36 88888.00 2000-11-29 17:08:22.737 334 15575.04 593.26 57208.23 88888.00 2000-11-29 17:08:23.737 334 15574.64 593.14 57208.11 88888.00 2000-11-29 17:08:24.737 334 15574.77 592.52 57208.23 88888.00 2000-11-29 17:08:25.737 334 15574.77 593.51 57208.48 88888.00 2000-11-29 17:08:26.737 334 15574.51 593.51 57207.50 88888.00 2000-11-29 17:08:27.737 334 15574.51 592.76 57207.25 88888.00 2000-11-29 17:08:28.737 334 15574.64 592.76 57207.50 88888.00 2000-11-29 17:08:29.737 334 15575.17 592.89 57208.36 88888.00 2000-11-29 17:08:30.737 334 15575.29 592.39 57209.09 88888.00 2000-11-29 17:08:31.737 334 15575.29 593.01 57207.74 88888.00 2000-11-29 17:08:32.737 334 15574.77 592.27 57208.48 88888.00 2000-11-29 17:08:33.737 334 15575.55 591.40 57207.50 88888.00 2000-11-29 17:08:34.737 334 15575.42 591.90 57208.11 88888.00 2000-11-29 17:08:35.737 334 15575.17 591.77 57208.23 88888.00 2000-11-29 17:08:36.737 334 15575.17 592.39 57208.60 88888.00 2000-11-29 17:08:37.737 334 15575.42 592.39 57208.36 88888.00 2000-11-29 17:08:38.737 334 15574.77 592.02 57208.96 88888.00 2000-11-29 17:08:39.737 334 15574.77 591.90 57207.87 88888.00 2000-11-29 17:08:40.737 334 15574.91 592.02 57208.60 88888.00 2000-11-29 17:08:41.737 334 15574.91 592.52 57208.60 88888.00 2000-11-29 17:08:42.737 334 15574.51 592.76 57208.11 88888.00 2000-11-29 17:08:43.737 334 15574.12 592.27 57208.48 88888.00 2000-11-29 17:08:44.737 334 15574.77 592.89 57208.84 88888.00 2000-11-29 17:08:45.737 334 15574.25 592.64 57208.84 88888.00 2000-11-29 17:08:46.737 334 15573.87 592.89 57208.60 88888.00 2000-11-29 17:08:47.737 334 15573.87 593.01 57208.96 88888.00 2000-11-29 17:08:48.737 334 15573.35 592.76 57208.11 88888.00 2000-11-29 17:08:49.737 334 15572.83 592.39 57208.84 88888.00 2000-11-29 17:08:50.737 334 15573.09 592.64 57208.96 88888.00 2000-11-29 17:08:51.737 334 15573.22 593.26 57208.84 88888.00 2000-11-29 17:08:52.737 334 15572.31 592.89 57208.48 88888.00 2000-11-29 17:08:53.737 334 15572.18 592.64 57208.72 88888.00 2000-11-29 17:08:54.737 334 15571.92 592.52 57208.23 88888.00 2000-11-29 17:08:55.737 334 15572.44 592.64 57208.36 88888.00 2000-11-29 17:08:56.737 334 15572.18 592.39 57207.99 88888.00 2000-11-29 17:08:57.737 334 15571.92 592.52 57208.84 88888.00 2000-11-29 17:08:58.737 334 15572.05 591.90 57208.36 88888.00 2000-11-29 17:08:59.737 334 15571.53 591.53 57209.09 88888.00 2000-11-29 17:09:00.737 334 15572.05 591.77 57208.72 88888.00 2000-11-29 17:09:01.737 334 15570.88 591.28 57208.23 88888.00 2000-11-29 17:09:02.737 334 15571.14 591.03 57207.99 88888.00 2000-11-29 17:09:03.737 334 15571.40 591.03 57209.21 88888.00 2000-11-29 17:09:04.737 334 15571.14 591.53 57208.60 88888.00 2000-11-29 17:09:05.737 334 15571.40 590.78 57207.87 88888.00 2000-11-29 17:09:06.737 334 15570.49 591.65 57207.99 88888.00 2000-11-29 17:09:07.737 334 15570.10 591.65 57207.99 88888.00 2000-11-29 17:09:08.737 334 15571.01 592.15 57208.11 88888.00 2000-11-29 17:09:09.737 334 15570.36 592.15 57208.48 88888.00 2000-11-29 17:09:10.737 334 15570.75 593.01 57207.87 88888.00 2000-11-29 17:09:11.737 334 15570.36 593.38 57207.74 88888.00 2000-11-29 17:09:12.737 334 15571.01 593.51 57207.99 88888.00 2000-11-29 17:09:13.737 334 15570.62 593.01 57207.87 88888.00 2000-11-29 17:09:14.737 334 15570.88 593.38 57208.48 88888.00 2000-11-29 17:09:15.737 334 15570.23 594.13 57207.25 88888.00 2000-11-29 17:09:16.737 334 15570.49 593.51 57208.60 88888.00 2000-11-29 17:09:17.737 334 15569.84 594.75 57208.72 88888.00 2000-11-29 17:09:18.737 334 15569.97 594.00 57207.87 88888.00 2000-11-29 17:09:19.737 334 15569.32 594.13 57207.87 88888.00 2000-11-29 17:09:20.737 334 15570.10 594.25 57207.25 88888.00 2000-11-29 17:09:21.737 334 15569.84 593.76 57207.87 88888.00 2000-11-29 17:09:22.737 334 15570.62 594.50 57207.87 88888.00 2000-11-29 17:09:23.737 334 15569.97 594.37 57207.62 88888.00 2000-11-29 17:09:24.737 334 15569.71 594.13 57207.50 88888.00 2000-11-29 17:09:25.737 334 15570.23 594.13 57207.01 88888.00 2000-11-29 17:09:26.737 334 15569.84 593.63 57207.87 88888.00 2000-11-29 17:09:27.737 334 15570.88 593.26 57207.13 88888.00 2000-11-29 17:09:28.737 334 15569.84 593.88 57207.13 88888.00 2000-11-29 17:09:29.737 334 15569.58 593.01 57207.13 88888.00 2000-11-29 17:09:30.737 334 15570.10 593.51 57206.77 88888.00 2000-11-29 17:09:31.737 334 15570.10 592.89 57207.38 88888.00 2000-11-29 17:09:32.737 334 15569.97 594.13 57206.89 88888.00 2000-11-29 17:09:33.737 334 15570.36 593.26 57207.50 88888.00 2000-11-29 17:09:34.737 334 15569.97 593.76 57207.25 88888.00 2000-11-29 17:09:35.737 334 15570.10 593.26 57207.50 88888.00 2000-11-29 17:09:36.737 334 15570.49 594.13 57207.38 88888.00 2000-11-29 17:09:37.737 334 15569.84 593.26 57207.62 88888.00 2000-11-29 17:09:38.737 334 15570.36 593.76 57207.38 88888.00 2000-11-29 17:09:39.737 334 15570.62 593.38 57207.50 88888.00 2000-11-29 17:09:40.737 334 15569.45 593.76 57207.13 88888.00 2000-11-29 17:09:41.737 334 15569.97 594.25 57206.64 88888.00 2000-11-29 17:09:42.737 334 15569.71 593.88 57207.13 88888.00 2000-11-29 17:09:43.737 334 15570.10 594.62 57206.89 88888.00 2000-11-29 17:09:44.737 334 15570.10 594.37 57207.38 88888.00 2000-11-29 17:09:45.737 334 15569.97 593.63 57207.38 88888.00 2000-11-29 17:09:46.737 334 15570.10 593.76 57207.38 88888.00 2000-11-29 17:09:47.737 334 15570.36 594.37 57207.25 88888.00 2000-11-29 17:09:48.737 334 15570.23 594.37 57207.01 88888.00 2000-11-29 17:09:49.737 334 15570.62 594.37 57206.77 88888.00 2000-11-29 17:09:50.737 334 15570.49 594.75 57206.77 88888.00 2000-11-29 17:09:51.737 334 15570.36 594.00 57207.38 88888.00 2000-11-29 17:09:52.737 334 15570.62 594.50 57207.01 88888.00 2000-11-29 17:09:53.737 334 15571.01 594.62 57207.38 88888.00 2000-11-29 17:09:54.737 334 15571.40 594.13 57207.62 88888.00 2000-11-29 17:09:55.737 334 15570.88 594.50 57207.99 88888.00 2000-11-29 17:09:56.737 334 15571.01 594.87 57207.25 88888.00 2000-11-29 17:09:57.737 334 15572.05 595.37 57206.89 88888.00 2000-11-29 17:09:58.737 334 15572.31 595.61 57207.74 88888.00 2000-11-29 17:09:59.737 334 15572.57 594.87 57207.01 88888.00 2000-11-29 17:10:00.737 334 15573.09 595.37 57207.50 88888.00 2000-11-29 17:10:01.737 334 15572.31 595.37 57207.25 88888.00 2000-11-29 17:10:02.737 334 15573.48 595.98 57207.87 88888.00 2000-11-29 17:10:03.737 334 15573.09 595.74 57208.11 88888.00 2000-11-29 17:10:04.737 334 15573.74 596.48 57207.74 88888.00 2000-11-29 17:10:05.737 334 15573.48 596.11 57207.87 88888.00 2000-11-29 17:10:06.737 334 15573.48 596.60 57207.99 88888.00 2000-11-29 17:10:07.737 334 15573.61 596.98 57208.11 88888.00 2000-11-29 17:10:08.737 334 15573.74 596.98 57207.01 88888.00 2000-11-29 17:10:09.737 334 15573.74 596.60 57208.11 88888.00 2000-11-29 17:10:10.737 334 15574.00 596.98 57207.38 88888.00 2000-11-29 17:10:11.737 334 15573.87 596.85 57207.74 88888.00 2000-11-29 17:10:12.737 334 15574.38 596.73 57208.11 88888.00 2000-11-29 17:10:13.737 334 15574.64 597.10 57207.74 88888.00 2000-11-29 17:10:14.737 334 15575.04 597.22 57208.23 88888.00 2000-11-29 17:10:15.737 334 15574.64 597.10 57207.99 88888.00 2000-11-29 17:10:16.737 334 15574.12 597.10 57208.60 88888.00 2000-11-29 17:10:17.737 334 15574.25 596.60 57208.84 88888.00 2000-11-29 17:10:18.737 334 15575.17 596.48 57208.60 88888.00 2000-11-29 17:10:19.737 334 15574.64 597.10 57208.60 88888.00 2000-11-29 17:10:20.737 334 15574.38 596.73 57208.11 88888.00 2000-11-29 17:10:21.737 334 15574.77 596.98 57208.84 88888.00 2000-11-29 17:10:22.737 334 15574.77 596.73 57208.60 88888.00 2000-11-29 17:10:23.737 334 15575.17 596.73 57208.72 88888.00 2000-11-29 17:10:24.737 334 15575.04 596.48 57208.96 88888.00 2000-11-29 17:10:25.737 334 15575.04 596.98 57208.60 88888.00 2000-11-29 17:10:26.737 334 15575.42 595.86 57208.60 88888.00 2000-11-29 17:10:27.737 334 15574.91 596.36 57207.87 88888.00 2000-11-29 17:10:28.737 334 15575.42 595.86 57208.48 88888.00 2000-11-29 17:10:29.737 334 15575.42 596.73 57208.60 88888.00 2000-11-29 17:10:30.737 334 15575.55 596.48 57208.72 88888.00 2000-11-29 17:10:31.737 334 15575.29 596.11 57208.60 88888.00 2000-11-29 17:10:32.737 334 15575.29 596.11 57208.36 88888.00 2000-11-29 17:10:33.737 334 15575.81 595.98 57208.60 88888.00 2000-11-29 17:10:34.737 334 15576.07 596.36 57208.84 88888.00 2000-11-29 17:10:35.737 334 15576.20 595.86 57209.33 88888.00 2000-11-29 17:10:36.737 334 15576.98 595.86 57208.11 88888.00 2000-11-29 17:10:37.737 334 15576.07 595.74 57207.99 88888.00 2000-11-29 17:10:38.737 334 15576.20 596.23 57208.23 88888.00 2000-11-29 17:10:39.737 334 15576.59 595.61 57208.48 88888.00 2000-11-29 17:10:40.737 334 15575.94 595.24 57208.60 88888.00 2000-11-29 17:10:41.737 334 15576.72 595.37 57208.60 88888.00 2000-11-29 17:10:42.737 334 15577.11 595.49 57208.36 88888.00 2000-11-29 17:10:43.737 334 15577.11 595.37 57208.72 88888.00 2000-11-29 17:10:44.737 334 15577.11 595.74 57208.60 88888.00 2000-11-29 17:10:45.737 334 15577.37 595.49 57208.84 88888.00 2000-11-29 17:10:46.737 334 15577.37 594.75 57208.60 88888.00 2000-11-29 17:10:47.737 334 15577.63 595.98 57208.11 88888.00 2000-11-29 17:10:48.737 334 15578.02 595.12 57208.72 88888.00 2000-11-29 17:10:49.737 334 15578.54 595.49 57208.48 88888.00 2000-11-29 17:10:50.737 334 15578.54 594.75 57207.87 88888.00 2000-11-29 17:10:51.737 334 15578.02 594.62 57208.60 88888.00 2000-11-29 17:10:52.737 334 15578.15 595.61 57208.23 88888.00 2000-11-29 17:10:53.737 334 15578.54 595.12 57208.36 88888.00 2000-11-29 17:10:54.737 334 15579.19 595.24 57208.72 88888.00 2000-11-29 17:10:55.737 334 15579.19 594.37 57207.87 88888.00 2000-11-29 17:10:56.737 334 15579.19 594.99 57208.96 88888.00 2000-11-29 17:10:57.737 334 15579.32 594.87 57208.48 88888.00 2000-11-29 17:10:58.737 334 15578.80 594.37 57208.60 88888.00 2000-11-29 17:10:59.737 334 15579.45 594.62 57208.36 88888.00 2000-11-29 17:11:00.737 334 15579.32 595.61 57208.48 88888.00 2000-11-29 17:11:01.737 334 15578.67 594.37 57208.60 88888.00 2000-11-29 17:11:02.737 334 15579.45 594.62 57208.84 88888.00 2000-11-29 17:11:03.737 334 15579.45 595.12 57208.23 88888.00 2000-11-29 17:11:04.737 334 15579.06 594.99 57208.48 88888.00 2000-11-29 17:11:05.737 334 15579.58 594.99 57208.36 88888.00 2000-11-29 17:11:06.737 334 15579.84 594.99 57208.48 88888.00 2000-11-29 17:11:07.737 334 15579.19 594.62 57208.96 88888.00 2000-11-29 17:11:08.737 334 15579.84 595.12 57208.11 88888.00 2000-11-29 17:11:09.737 334 15580.10 594.99 57208.23 88888.00 2000-11-29 17:11:10.737 334 15579.32 594.50 57208.23 88888.00 2000-11-29 17:11:11.737 334 15579.58 594.87 57209.09 88888.00 2000-11-29 17:11:12.737 334 15579.84 594.75 57208.60 88888.00 2000-11-29 17:11:13.737 334 15579.84 594.99 57209.09 88888.00 2000-11-29 17:11:14.737 334 15580.75 595.12 57208.96 88888.00 2000-11-29 17:11:15.737 334 15580.10 595.12 57208.72 88888.00 2000-11-29 17:11:16.737 334 15580.75 594.87 57209.21 88888.00 2000-11-29 17:11:17.737 334 15580.36 594.50 57209.33 88888.00 2000-11-29 17:11:18.737 334 15580.36 594.75 57208.72 88888.00 2000-11-29 17:11:19.737 334 15581.01 595.12 57208.60 88888.00 2000-11-29 17:11:20.737 334 15580.62 594.87 57208.96 88888.00 2000-11-29 17:11:21.737 334 15580.10 595.12 57208.72 88888.00 2000-11-29 17:11:22.737 334 15580.75 595.49 57208.72 88888.00 2000-11-29 17:11:23.737 334 15580.49 595.37 57209.45 88888.00 2000-11-29 17:11:24.737 334 15580.10 595.24 57208.72 88888.00 2000-11-29 17:11:25.737 334 15581.01 595.49 57208.60 88888.00 2000-11-29 17:11:26.737 334 15580.75 595.12 57209.70 88888.00 2000-11-29 17:11:27.737 334 15580.75 594.50 57208.84 88888.00 2000-11-29 17:11:28.737 334 15580.49 595.37 57208.72 88888.00 2000-11-29 17:11:29.737 334 15580.75 595.61 57208.84 88888.00 2000-11-29 17:11:30.737 334 15580.49 595.74 57209.09 88888.00 2000-11-29 17:11:31.737 334 15581.01 595.61 57208.60 88888.00 2000-11-29 17:11:32.737 334 15579.97 596.48 57209.70 88888.00 2000-11-29 17:11:33.737 334 15580.62 596.48 57209.21 88888.00 2000-11-29 17:11:34.737 334 15579.58 596.48 57208.96 88888.00 2000-11-29 17:11:35.737 334 15579.97 596.85 57209.82 88888.00 2000-11-29 17:11:36.737 334 15579.58 596.73 57208.96 88888.00 2000-11-29 17:11:37.737 334 15579.19 596.98 57208.84 88888.00 2000-11-29 17:11:38.737 334 15579.71 596.85 57208.96 88888.00 2000-11-29 17:11:39.737 334 15579.19 596.36 57208.84 88888.00 2000-11-29 17:11:40.737 334 15579.32 596.36 57209.21 88888.00 2000-11-29 17:11:41.737 334 15579.19 596.98 57209.21 88888.00 2000-11-29 17:11:42.737 334 15579.19 596.36 57209.21 88888.00 2000-11-29 17:11:43.737 334 15578.80 596.36 57209.95 88888.00 2000-11-29 17:11:44.737 334 15578.15 596.85 57208.96 88888.00 2000-11-29 17:11:45.737 334 15578.02 595.86 57209.21 88888.00 2000-11-29 17:11:46.737 334 15578.67 596.48 57208.72 88888.00 2000-11-29 17:11:47.737 334 15579.06 595.86 57208.84 88888.00 2000-11-29 17:11:48.737 334 15577.89 595.98 57208.36 88888.00 2000-11-29 17:11:49.737 334 15578.02 596.11 57208.72 88888.00 2000-11-29 17:11:50.737 334 15578.02 595.86 57208.48 88888.00 2000-11-29 17:11:51.737 334 15577.37 595.49 57208.96 88888.00 2000-11-29 17:11:52.737 334 15578.02 595.37 57208.60 88888.00 2000-11-29 17:11:53.737 334 15576.98 595.49 57208.36 88888.00 2000-11-29 17:11:54.737 334 15577.89 595.49 57208.84 88888.00 2000-11-29 17:11:55.737 334 15577.37 594.99 57208.48 88888.00 2000-11-29 17:11:56.737 334 15577.63 595.61 57208.36 88888.00 2000-11-29 17:11:57.737 334 15578.28 595.12 57208.11 88888.00 2000-11-29 17:11:58.737 334 15577.76 594.50 57208.60 88888.00 2000-11-29 17:11:59.737 334 15578.02 594.75 57208.11 88888.00 2000-11-29 17:12:00.737 334 15577.11 595.49 57208.48 88888.00 2000-11-29 17:12:01.737 334 15578.15 594.99 57208.36 88888.00 2000-11-29 17:12:02.737 334 15577.63 594.75 57208.36 88888.00 2000-11-29 17:12:03.737 334 15578.02 594.00 57208.84 88888.00 2000-11-29 17:12:04.737 334 15577.63 594.25 57207.87 88888.00 2000-11-29 17:12:05.737 334 15578.02 594.75 57208.36 88888.00 2000-11-29 17:12:06.737 334 15577.37 594.37 57208.48 88888.00 2000-11-29 17:12:07.737 334 15577.50 594.75 57208.36 88888.00 2000-11-29 17:12:08.737 334 15578.02 594.87 57208.36 88888.00 2000-11-29 17:12:09.737 334 15578.67 594.87 57207.99 88888.00 2000-11-29 17:12:10.737 334 15578.02 594.87 57208.48 88888.00 2000-11-29 17:12:11.737 334 15577.63 594.37 57208.36 88888.00 2000-11-29 17:12:12.737 334 15578.80 594.25 57207.87 88888.00 2000-11-29 17:12:13.737 334 15578.80 594.00 57208.23 88888.00 2000-11-29 17:12:14.737 334 15578.67 593.88 57208.60 88888.00 2000-11-29 17:12:15.737 334 15578.28 594.00 57207.87 88888.00 2000-11-29 17:12:16.737 334 15579.58 593.88 57207.50 88888.00 2000-11-29 17:12:17.737 334 15579.84 593.14 57207.87 88888.00 2000-11-29 17:12:18.737 334 15579.32 594.37 57208.23 88888.00 2000-11-29 17:12:19.737 334 15578.80 594.87 57208.11 88888.00 2000-11-29 17:12:20.737 334 15579.58 594.25 57208.48 88888.00 2000-11-29 17:12:21.737 334 15579.71 594.50 57208.23 88888.00 2000-11-29 17:12:22.737 334 15579.71 594.13 57208.36 88888.00 2000-11-29 17:12:23.737 334 15580.23 594.25 57208.48 88888.00 2000-11-29 17:12:24.737 334 15580.62 594.37 57208.36 88888.00 2000-11-29 17:12:25.737 334 15580.75 594.99 57208.84 88888.00 2000-11-29 17:12:26.737 334 15580.36 594.62 57208.72 88888.00 2000-11-29 17:12:27.737 334 15580.36 594.13 57208.96 88888.00 2000-11-29 17:12:28.737 334 15580.36 594.62 57208.48 88888.00 2000-11-29 17:12:29.737 334 15580.75 594.62 57207.87 88888.00 2000-11-29 17:12:30.737 334 15581.14 594.50 57208.36 88888.00 2000-11-29 17:12:31.737 334 15581.14 593.76 57208.84 88888.00 2000-11-29 17:12:32.737 334 15580.75 594.25 57208.48 88888.00 2000-11-29 17:12:33.737 334 15581.53 594.00 57208.72 88888.00 2000-11-29 17:12:34.737 334 15581.27 594.37 57208.72 88888.00 2000-11-29 17:12:35.737 334 15581.01 594.87 57208.60 88888.00 2000-11-29 17:12:36.737 334 15581.40 594.99 57208.60 88888.00 2000-11-29 17:12:37.737 334 15581.79 595.12 57208.72 88888.00 2000-11-29 17:12:38.737 334 15582.05 595.12 57208.72 88888.00 2000-11-29 17:12:39.737 334 15582.57 595.61 57208.60 88888.00 2000-11-29 17:12:40.737 334 15582.31 595.24 57209.33 88888.00 2000-11-29 17:12:41.737 334 15582.57 595.49 57208.72 88888.00 2000-11-29 17:12:42.737 334 15582.57 594.99 57208.84 88888.00 2000-11-29 17:12:43.737 334 15581.92 595.49 57209.33 88888.00 2000-11-29 17:12:44.737 334 15582.31 594.62 57208.96 88888.00 2000-11-29 17:12:45.737 334 15582.70 595.37 57209.70 88888.00 2000-11-29 17:12:46.737 334 15582.83 595.74 57208.96 88888.00 2000-11-29 17:12:47.737 334 15582.96 596.48 57209.21 88888.00 2000-11-29 17:12:48.737 334 15582.96 596.36 57209.58 88888.00 2000-11-29 17:12:49.737 334 15582.57 595.86 57209.09 88888.00 2000-11-29 17:12:50.737 334 15583.35 594.99 57209.70 88888.00 2000-11-29 17:12:51.737 334 15583.22 595.61 57209.58 88888.00 2000-11-29 17:12:52.737 334 15583.22 595.61 57209.33 88888.00 2000-11-29 17:12:53.737 334 15582.70 595.98 57209.33 88888.00 2000-11-29 17:12:54.737 334 15583.22 595.86 57209.09 88888.00 2000-11-29 17:12:55.737 334 15582.96 595.24 57209.33 88888.00 2000-11-29 17:12:56.737 334 15583.22 595.12 57210.31 88888.00 2000-11-29 17:12:57.737 334 15583.35 595.98 57209.70 88888.00 2000-11-29 17:12:58.737 334 15583.09 595.49 57209.70 88888.00 2000-11-29 17:12:59.737 334 15583.61 595.61 57209.45 88888.00 2000-11-29 17:13:00.737 334 15583.48 595.12 57209.82 88888.00 2000-11-29 17:13:01.737 334 15583.09 595.86 57209.58 88888.00 2000-11-29 17:13:02.737 334 15583.87 595.37 57210.55 88888.00 2000-11-29 17:13:03.737 334 15583.87 595.49 57210.07 88888.00 2000-11-29 17:13:04.737 334 15583.61 594.87 57210.19 88888.00 2000-11-29 17:13:05.737 334 15583.61 594.99 57209.95 88888.00 2000-11-29 17:13:06.737 334 15583.87 595.24 57210.19 88888.00 2000-11-29 17:13:07.737 334 15583.74 595.12 57210.43 88888.00 2000-11-29 17:13:08.737 334 15584.26 595.49 57209.95 88888.00 2000-11-29 17:13:09.737 334 15584.00 594.75 57209.70 88888.00 2000-11-29 17:13:10.737 334 15583.61 595.49 57210.07 88888.00 2000-11-29 17:13:11.737 334 15583.48 595.49 57209.95 88888.00 2000-11-29 17:13:12.737 334 15583.61 595.61 57209.95 88888.00 2000-11-29 17:13:13.737 334 15583.87 595.24 57210.07 88888.00 2000-11-29 17:13:14.737 334 15583.87 595.49 57209.82 88888.00 2000-11-29 17:13:15.737 334 15584.26 595.61 57209.95 88888.00 2000-11-29 17:13:16.737 334 15584.13 596.23 57210.55 88888.00 2000-11-29 17:13:17.737 334 15584.65 595.74 57209.70 88888.00 2000-11-29 17:13:18.737 334 15583.87 596.23 57209.95 88888.00 2000-11-29 17:13:19.737 334 15583.87 596.36 57211.29 88888.00 2000-11-29 17:13:20.737 334 15584.65 596.36 57209.70 88888.00 2000-11-29 17:13:21.737 334 15584.00 596.48 57209.58 88888.00 2000-11-29 17:13:22.737 334 15584.26 596.48 57210.31 88888.00 2000-11-29 17:13:23.737 334 15584.39 596.98 57210.07 88888.00 2000-11-29 17:13:24.737 334 15583.74 596.85 57210.43 88888.00 2000-11-29 17:13:25.737 334 15584.13 596.60 57210.19 88888.00 2000-11-29 17:13:26.737 334 15583.61 596.98 57210.43 88888.00 2000-11-29 17:13:27.737 334 15584.52 597.59 57210.55 88888.00 2000-11-29 17:13:28.737 334 15585.30 596.36 57210.80 88888.00 2000-11-29 17:13:29.737 334 15584.78 597.10 57210.55 88888.00 2000-11-29 17:13:30.737 334 15584.78 597.47 57210.92 88888.00 2000-11-29 17:13:31.737 334 15584.78 596.85 57210.68 88888.00 2000-11-29 17:13:32.737 334 15585.43 597.22 57210.80 88888.00 2000-11-29 17:13:33.737 334 15585.69 597.47 57210.07 88888.00 2000-11-29 17:13:34.737 334 15585.04 597.84 57211.04 88888.00 2000-11-29 17:13:35.737 334 15585.95 597.47 57210.80 88888.00 2000-11-29 17:13:36.737 334 15585.30 597.84 57210.31 88888.00 2000-11-29 17:13:37.737 334 15585.95 597.72 57210.31 88888.00 2000-11-29 17:13:38.737 334 15586.08 597.35 57210.68 88888.00 2000-11-29 17:13:39.737 334 15585.95 597.72 57210.31 88888.00 2000-11-29 17:13:40.737 334 15586.34 597.84 57211.17 88888.00 2000-11-29 17:13:41.737 334 15585.56 597.97 57210.80 88888.00 2000-11-29 17:13:42.737 334 15585.56 597.59 57210.92 88888.00 2000-11-29 17:13:43.737 334 15585.69 598.09 57211.17 88888.00 2000-11-29 17:13:44.737 334 15585.95 597.97 57211.04 88888.00 2000-11-29 17:13:45.737 334 15585.17 597.84 57210.80 88888.00 2000-11-29 17:13:46.737 334 15586.21 598.09 57211.41 88888.00 2000-11-29 17:13:47.737 334 15585.69 598.09 57211.17 88888.00 2000-11-29 17:13:48.737 334 15585.82 598.59 57211.04 88888.00 2000-11-29 17:13:49.737 334 15585.82 598.21 57211.29 88888.00 2000-11-29 17:13:50.737 334 15585.56 597.97 57210.68 88888.00 2000-11-29 17:13:51.737 334 15585.82 598.09 57211.17 88888.00 2000-11-29 17:13:52.737 334 15585.56 598.09 57210.92 88888.00 2000-11-29 17:13:53.737 334 15585.69 599.08 57211.41 88888.00 2000-11-29 17:13:54.737 334 15586.08 598.34 57211.66 88888.00 2000-11-29 17:13:55.737 334 15586.08 599.08 57211.41 88888.00 2000-11-29 17:13:56.737 334 15585.69 598.83 57211.41 88888.00 2000-11-29 17:13:57.737 334 15586.08 598.71 57211.29 88888.00 2000-11-29 17:13:58.737 334 15586.99 598.59 57211.17 88888.00 2000-11-29 17:13:59.737 334 15586.47 598.71 57211.66 88888.00 2000-11-29 17:14:00.737 334 15587.38 598.83 57211.90 88888.00 2000-11-29 17:14:01.737 334 15586.60 598.96 57212.39 88888.00 2000-11-29 17:14:02.737 334 15586.86 598.46 57211.66 88888.00 2000-11-29 17:14:03.737 334 15586.34 599.20 57211.41 88888.00 2000-11-29 17:14:04.737 334 15586.99 598.46 57211.29 88888.00 2000-11-29 17:14:05.737 334 15587.64 598.59 57211.90 88888.00 2000-11-29 17:14:06.737 334 15587.51 598.21 57211.78 88888.00 2000-11-29 17:14:07.737 334 15587.25 598.96 57211.78 88888.00 2000-11-29 17:14:08.737 334 15587.90 598.46 57211.54 88888.00 2000-11-29 17:14:09.737 334 15587.64 599.08 57211.66 88888.00 2000-11-29 17:14:10.737 334 15587.25 599.08 57211.78 88888.00 2000-11-29 17:14:11.737 334 15587.51 599.20 57211.41 88888.00 2000-11-29 17:14:12.737 334 15587.64 598.83 57211.54 88888.00 2000-11-29 17:14:13.737 334 15587.77 598.96 57211.90 88888.00 2000-11-29 17:14:14.737 334 15588.29 599.70 57211.29 88888.00 2000-11-29 17:14:15.737 334 15588.94 600.07 57211.54 88888.00 2000-11-29 17:14:16.737 334 15588.29 599.82 57212.14 88888.00 2000-11-29 17:14:17.737 334 15589.20 599.08 57211.41 88888.00 2000-11-29 17:14:18.737 334 15587.90 599.45 57211.54 88888.00 2000-11-29 17:14:19.737 334 15588.55 599.70 57212.27 88888.00 2000-11-29 17:14:20.737 334 15588.16 599.70 57212.27 88888.00 2000-11-29 17:14:21.737 334 15589.07 599.45 57212.14 88888.00 2000-11-29 17:14:22.737 334 15588.94 599.95 57211.90 88888.00 2000-11-29 17:14:23.737 334 15588.68 600.07 57212.39 88888.00 2000-11-29 17:14:24.737 334 15589.20 599.82 57212.76 88888.00 2000-11-29 17:14:25.737 334 15589.07 600.94 57212.63 88888.00 2000-11-29 17:14:26.737 334 15589.07 600.57 57212.14 88888.00 2000-11-29 17:14:27.737 334 15589.07 601.31 57212.51 88888.00 2000-11-29 17:14:28.737 334 15589.07 600.69 57213.12 88888.00 2000-11-29 17:14:29.737 334 15588.81 600.81 57212.76 88888.00 2000-11-29 17:14:30.737 334 15588.68 601.93 57212.14 88888.00 2000-11-29 17:14:31.737 334 15589.07 601.06 57212.39 88888.00 2000-11-29 17:14:32.737 334 15588.42 601.31 57212.27 88888.00 2000-11-29 17:14:33.737 334 15589.20 601.93 57212.51 88888.00 2000-11-29 17:14:34.737 334 15588.94 601.68 57212.76 88888.00 2000-11-29 17:14:35.737 334 15588.42 601.31 57213.00 88888.00 2000-11-29 17:14:36.737 334 15588.68 602.18 57211.66 88888.00 2000-11-29 17:14:37.737 334 15588.94 600.57 57212.63 88888.00 2000-11-29 17:14:38.737 334 15589.07 601.81 57212.51 88888.00 2000-11-29 17:14:39.737 334 15588.94 601.68 57212.51 88888.00 2000-11-29 17:14:40.737 334 15589.20 602.05 57211.90 88888.00 2000-11-29 17:14:41.737 334 15588.55 602.18 57212.51 88888.00 2000-11-29 17:14:42.737 334 15588.42 602.42 57212.27 88888.00 2000-11-29 17:14:43.737 334 15589.07 602.18 57212.51 88888.00 2000-11-29 17:14:44.737 334 15588.94 602.18 57212.76 88888.00 2000-11-29 17:14:45.737 334 15588.81 601.68 57212.39 88888.00 2000-11-29 17:14:46.737 334 15589.59 601.93 57212.51 88888.00 2000-11-29 17:14:47.737 334 15588.94 602.80 57212.63 88888.00 2000-11-29 17:14:48.737 334 15588.68 601.81 57212.51 88888.00 2000-11-29 17:14:49.737 334 15588.94 602.05 57212.39 88888.00 2000-11-29 17:14:50.737 334 15588.94 602.18 57213.37 88888.00 2000-11-29 17:14:51.737 334 15589.33 602.67 57212.63 88888.00 2000-11-29 17:14:52.737 334 15588.94 602.55 57212.88 88888.00 2000-11-29 17:14:53.737 334 15589.07 602.18 57213.12 88888.00 2000-11-29 17:14:54.737 334 15590.11 602.80 57212.88 88888.00 2000-11-29 17:14:55.737 334 15589.46 601.93 57212.63 88888.00 2000-11-29 17:14:56.737 334 15589.33 602.05 57213.12 88888.00 2000-11-29 17:14:57.737 334 15589.20 602.55 57213.25 88888.00 2000-11-29 17:14:58.737 334 15589.33 602.92 57212.63 88888.00 2000-11-29 17:14:59.737 334 15589.59 602.67 57213.12 88888.00 2000-11-29 17:15:00.737 334 15589.33 602.42 57212.63 88888.00 2000-11-29 17:15:01.737 334 15589.46 602.67 57213.00 88888.00 2000-11-29 17:15:02.737 334 15589.46 603.17 57213.12 88888.00 2000-11-29 17:15:03.737 334 15589.85 602.42 57212.88 88888.00 2000-11-29 17:15:04.737 334 15589.59 603.17 57212.76 88888.00 2000-11-29 17:15:05.737 334 15589.72 602.18 57212.63 88888.00 2000-11-29 17:15:06.737 334 15589.72 602.67 57212.14 88888.00 2000-11-29 17:15:07.737 334 15589.20 602.92 57213.49 88888.00 2000-11-29 17:15:08.737 334 15589.85 602.42 57213.61 88888.00 2000-11-29 17:15:09.737 334 15589.20 602.30 57213.12 88888.00 2000-11-29 17:15:10.737 334 15589.85 602.18 57213.49 88888.00 2000-11-29 17:15:11.737 334 15589.07 602.92 57213.49 88888.00 2000-11-29 17:15:12.737 334 15588.94 602.42 57212.88 88888.00 2000-11-29 17:15:13.737 334 15589.20 602.42 57212.88 88888.00 2000-11-29 17:15:14.737 334 15588.68 602.67 57213.12 88888.00 2000-11-29 17:15:15.737 334 15589.59 602.05 57213.25 88888.00 2000-11-29 17:15:16.737 334 15589.98 602.18 57212.63 88888.00 2000-11-29 17:15:17.737 334 15589.59 602.67 57212.88 88888.00 2000-11-29 17:15:18.737 334 15589.20 602.55 57213.37 88888.00 2000-11-29 17:15:19.737 334 15589.85 602.92 57213.37 88888.00 2000-11-29 17:15:20.737 334 15590.50 602.92 57213.00 88888.00 2000-11-29 17:15:21.737 334 15590.37 602.18 57213.12 88888.00 2000-11-29 17:15:22.737 334 15590.37 602.55 57213.25 88888.00 2000-11-29 17:15:23.737 334 15589.33 603.42 57213.49 88888.00 2000-11-29 17:15:24.737 334 15590.24 602.55 57213.37 88888.00 2000-11-29 17:15:25.737 334 15589.85 602.18 57213.00 88888.00 2000-11-29 17:15:26.737 334 15590.24 602.55 57213.25 88888.00 2000-11-29 17:15:27.737 334 15589.98 603.17 57213.25 88888.00 2000-11-29 17:15:28.737 334 15590.63 603.54 57213.61 88888.00 2000-11-29 17:15:29.737 334 15590.63 603.54 57213.49 88888.00 2000-11-29 17:15:30.737 334 15590.63 603.91 57213.12 88888.00 2000-11-29 17:15:31.737 334 15590.89 603.54 57213.37 88888.00 2000-11-29 17:15:32.737 334 15590.63 603.54 57212.88 88888.00 2000-11-29 17:15:33.737 334 15590.63 603.17 57213.00 88888.00 2000-11-29 17:15:34.737 334 15589.59 603.29 57213.12 88888.00 2000-11-29 17:15:35.737 334 15589.98 603.66 57213.86 88888.00 2000-11-29 17:15:36.737 334 15590.24 604.16 57213.12 88888.00 2000-11-29 17:15:37.737 334 15589.59 604.04 57213.12 88888.00 2000-11-29 17:15:38.737 334 15589.46 603.66 57213.12 88888.00 2000-11-29 17:15:39.737 334 15590.24 603.42 57212.88 88888.00 2000-11-29 17:15:40.737 334 15589.98 604.41 57212.51 88888.00 2000-11-29 17:15:41.737 334 15590.11 604.78 57212.76 88888.00 2000-11-29 17:15:42.737 334 15589.98 604.53 57213.37 88888.00 2000-11-29 17:15:43.737 334 15589.85 604.53 57213.00 88888.00 2000-11-29 17:15:44.737 334 15589.72 604.16 57213.49 88888.00 2000-11-29 17:15:45.737 334 15589.33 604.28 57212.76 88888.00 2000-11-29 17:15:46.737 334 15589.46 604.78 57213.37 88888.00 2000-11-29 17:15:47.737 334 15589.72 604.41 57213.61 88888.00 2000-11-29 17:15:48.737 334 15589.59 604.78 57213.25 88888.00 2000-11-29 17:15:49.737 334 15589.20 604.28 57213.25 88888.00 2000-11-29 17:15:50.737 334 15589.20 604.78 57213.00 88888.00 2000-11-29 17:15:51.737 334 15589.20 605.03 57213.25 88888.00 2000-11-29 17:15:52.737 334 15589.20 604.65 57213.25 88888.00 2000-11-29 17:15:53.737 334 15589.46 604.78 57212.88 88888.00 2000-11-29 17:15:54.737 334 15588.68 604.65 57213.25 88888.00 2000-11-29 17:15:55.737 334 15588.68 605.77 57213.25 88888.00 2000-11-29 17:15:56.737 334 15589.20 605.40 57213.61 88888.00 2000-11-29 17:15:57.737 334 15589.33 605.27 57213.37 88888.00 2000-11-29 17:15:58.737 334 15588.94 606.02 57213.12 88888.00 2000-11-29 17:15:59.737 334 15588.42 605.27 57213.12 88888.00 2000-11-29 17:16:00.737 334 15588.29 606.14 57213.00 88888.00 2000-11-29 17:16:01.737 334 15588.42 605.77 57213.37 88888.00 2000-11-29 17:16:02.737 334 15587.64 605.65 57213.37 88888.00 2000-11-29 17:16:03.737 334 15588.03 605.52 57213.00 88888.00 2000-11-29 17:16:04.737 334 15588.29 606.51 57213.25 88888.00 2000-11-29 17:16:05.737 334 15588.68 605.65 57213.61 88888.00 2000-11-29 17:16:06.737 334 15587.90 606.88 57214.34 88888.00 2000-11-29 17:16:07.737 334 15587.77 605.77 57213.00 88888.00 2000-11-29 17:16:08.737 334 15587.90 606.88 57213.25 88888.00 2000-11-29 17:16:09.737 334 15588.16 606.02 57214.10 88888.00 2000-11-29 17:16:10.737 334 15587.90 606.39 57213.86 88888.00 2000-11-29 17:16:11.737 334 15588.03 606.02 57213.49 88888.00 2000-11-29 17:16:12.737 334 15587.77 606.76 57213.49 88888.00 2000-11-29 17:16:13.737 334 15588.03 605.89 57213.49 88888.00 2000-11-29 17:16:14.737 334 15587.77 607.26 57213.61 88888.00 2000-11-29 17:16:15.737 334 15587.77 606.14 57213.37 88888.00 2000-11-29 17:16:16.737 334 15588.03 606.64 57213.61 88888.00 2000-11-29 17:16:17.737 334 15588.81 606.76 57213.61 88888.00 2000-11-29 17:16:18.737 334 15587.77 606.88 57213.37 88888.00 2000-11-29 17:16:19.737 334 15587.90 606.51 57213.73 88888.00 2000-11-29 17:16:20.737 334 15587.38 607.01 57213.61 88888.00 2000-11-29 17:16:21.737 334 15587.77 607.63 57213.86 88888.00 2000-11-29 17:16:22.737 334 15587.38 606.51 57213.73 88888.00 2000-11-29 17:16:23.737 334 15587.64 606.39 57213.00 88888.00 2000-11-29 17:16:24.737 334 15587.12 606.64 57214.10 88888.00 2000-11-29 17:16:25.737 334 15587.77 607.26 57213.61 88888.00 2000-11-29 17:16:26.737 334 15587.12 607.75 57213.86 88888.00 2000-11-29 17:16:27.737 334 15587.38 607.26 57214.22 88888.00 2000-11-29 17:16:28.737 334 15586.73 607.13 57214.22 88888.00 2000-11-29 17:16:29.737 334 15586.86 607.26 57213.49 88888.00 2000-11-29 17:16:30.737 334 15585.95 607.50 57213.86 88888.00 2000-11-29 17:16:31.737 334 15586.47 607.13 57213.86 88888.00 2000-11-29 17:16:32.737 334 15586.60 608.00 57214.22 88888.00 2000-11-29 17:16:33.737 334 15586.21 607.63 57213.98 88888.00 2000-11-29 17:16:34.737 334 15586.08 607.63 57213.61 88888.00 2000-11-29 17:16:35.737 334 15586.21 607.38 57213.86 88888.00 2000-11-29 17:16:36.737 334 15585.43 607.50 57213.61 88888.00 2000-11-29 17:16:37.737 334 15586.34 607.63 57213.25 88888.00 2000-11-29 17:16:38.737 334 15585.69 607.63 57213.73 88888.00 2000-11-29 17:16:39.737 334 15585.17 608.00 57213.25 88888.00 2000-11-29 17:16:40.737 334 15584.26 607.26 57213.73 88888.00 2000-11-29 17:16:41.737 334 15584.78 607.87 57213.61 88888.00 2000-11-29 17:16:42.737 334 15585.17 607.26 57212.88 88888.00 2000-11-29 17:16:43.737 334 15584.78 607.75 57213.73 88888.00 2000-11-29 17:16:44.737 334 15584.26 608.12 57213.25 88888.00 2000-11-29 17:16:45.737 334 15584.26 607.38 57213.37 88888.00 2000-11-29 17:16:46.737 334 15583.61 608.25 57214.10 88888.00 2000-11-29 17:16:47.737 334 15583.35 607.63 57214.10 88888.00 2000-11-29 17:16:48.737 334 15583.09 607.26 57213.61 88888.00 2000-11-29 17:16:49.737 334 15582.83 607.87 57214.10 88888.00 2000-11-29 17:16:50.737 334 15583.22 608.49 57213.49 88888.00 2000-11-29 17:16:51.737 334 15583.09 608.62 57213.25 88888.00 2000-11-29 17:16:52.737 334 15583.09 608.12 57213.37 88888.00 2000-11-29 17:16:53.737 334 15582.31 608.00 57213.25 88888.00 2000-11-29 17:16:54.737 334 15582.05 608.37 57213.25 88888.00 2000-11-29 17:16:55.737 334 15583.09 608.25 57213.61 88888.00 2000-11-29 17:16:56.737 334 15582.44 608.00 57212.88 88888.00 2000-11-29 17:16:57.737 334 15582.18 608.62 57213.86 88888.00 2000-11-29 17:16:58.737 334 15582.70 608.37 57213.73 88888.00 2000-11-29 17:16:59.737 334 15581.53 608.12 57213.37 88888.00 2000-11-29 17:17:00.737 334 15581.66 608.49 57212.88 88888.00 2000-11-29 17:17:01.737 334 15581.14 608.49 57213.12 88888.00 2000-11-29 17:17:02.737 334 15580.62 608.99 57213.00 88888.00 2000-11-29 17:17:03.737 334 15581.27 608.37 57213.12 88888.00 2000-11-29 17:17:04.737 334 15581.53 607.87 57213.49 88888.00 2000-11-29 17:17:05.737 334 15580.62 608.74 57212.88 88888.00 2000-11-29 17:17:06.737 334 15580.75 608.62 57213.12 88888.00 2000-11-29 17:17:07.737 334 15581.01 608.25 57213.37 88888.00 2000-11-29 17:17:08.737 334 15580.23 608.49 57213.12 88888.00 2000-11-29 17:17:09.737 334 15580.49 608.37 57213.00 88888.00 2000-11-29 17:17:10.737 334 15580.62 608.25 57213.12 88888.00 2000-11-29 17:17:11.737 334 15580.36 608.25 57213.25 88888.00 2000-11-29 17:17:12.737 334 15580.23 608.62 57212.39 88888.00 2000-11-29 17:17:13.737 334 15580.88 607.75 57212.27 88888.00 2000-11-29 17:17:14.737 334 15580.62 608.12 57212.76 88888.00 2000-11-29 17:17:15.737 334 15580.36 607.87 57212.88 88888.00 2000-11-29 17:17:16.737 334 15580.23 608.62 57212.39 88888.00 2000-11-29 17:17:17.737 334 15580.10 608.12 57212.14 88888.00 2000-11-29 17:17:18.737 334 15580.36 608.87 57212.88 88888.00 2000-11-29 17:17:19.737 334 15580.75 607.87 57212.51 88888.00 2000-11-29 17:17:20.737 334 15579.97 608.12 57212.51 88888.00 2000-11-29 17:17:21.737 334 15580.10 608.87 57211.78 88888.00 2000-11-29 17:17:22.737 334 15580.36 608.74 57211.90 88888.00 2000-11-29 17:17:23.737 334 15580.49 608.25 57212.14 88888.00 2000-11-29 17:17:24.737 334 15579.58 608.25 57211.90 88888.00 2000-11-29 17:17:25.737 334 15579.71 609.24 57212.27 88888.00 2000-11-29 17:17:26.737 334 15579.97 608.74 57212.02 88888.00 2000-11-29 17:17:27.737 334 15580.10 609.24 57212.51 88888.00 2000-11-29 17:17:28.737 334 15579.45 609.48 57211.78 88888.00 2000-11-29 17:17:29.737 334 15578.93 609.36 57211.78 88888.00 2000-11-29 17:17:30.737 334 15579.19 609.61 57211.66 88888.00 2000-11-29 17:17:31.737 334 15578.54 609.48 57211.54 88888.00 2000-11-29 17:17:32.737 334 15578.93 609.36 57211.54 88888.00 2000-11-29 17:17:33.737 334 15579.45 609.36 57211.41 88888.00 2000-11-29 17:17:34.737 334 15578.80 609.24 57211.29 88888.00 2000-11-29 17:17:35.737 334 15578.93 609.61 57212.51 88888.00 2000-11-29 17:17:36.737 334 15578.67 609.11 57211.66 88888.00 2000-11-29 17:17:37.737 334 15578.28 609.86 57211.41 88888.00 2000-11-29 17:17:38.737 334 15578.80 609.86 57211.78 88888.00 2000-11-29 17:17:39.737 334 15578.67 609.98 57211.54 88888.00 2000-11-29 17:17:40.737 334 15578.41 609.36 57211.41 88888.00 2000-11-29 17:17:41.737 334 15578.54 609.73 57211.29 88888.00 2000-11-29 17:17:42.737 334 15578.41 609.61 57211.17 88888.00 2000-11-29 17:17:43.737 334 15578.93 609.86 57210.43 88888.00 2000-11-29 17:17:44.737 334 15578.28 609.86 57210.92 88888.00 2000-11-29 17:17:45.737 334 15578.41 609.48 57211.17 88888.00 2000-11-29 17:17:46.737 334 15578.15 609.36 57210.31 88888.00 2000-11-29 17:17:47.737 334 15578.15 610.48 57210.55 88888.00 2000-11-29 17:17:48.737 334 15577.24 609.86 57210.55 88888.00 2000-11-29 17:17:49.737 334 15577.63 609.73 57210.68 88888.00 2000-11-29 17:17:50.737 334 15577.50 609.86 57210.19 88888.00 2000-11-29 17:17:51.737 334 15577.63 610.10 57209.82 88888.00 2000-11-29 17:17:52.737 334 15577.50 609.98 57209.95 88888.00 2000-11-29 17:17:53.737 334 15576.59 609.61 57210.19 88888.00 2000-11-29 17:17:54.737 334 15577.11 609.73 57210.07 88888.00 2000-11-29 17:17:55.737 334 15576.72 608.74 57209.70 88888.00 2000-11-29 17:17:56.737 334 15576.33 609.11 57210.07 88888.00 2000-11-29 17:17:57.737 334 15576.33 608.87 57209.58 88888.00 2000-11-29 17:17:58.737 334 15576.98 608.49 57209.95 88888.00 2000-11-29 17:17:59.737 334 15576.33 608.49 57210.31 88888.00 2000-11-29 17:18:00.737 334 15576.33 608.25 57209.33 88888.00 2000-11-29 17:18:01.737 334 15576.59 608.37 57209.82 88888.00 2000-11-29 17:18:02.737 334 15575.81 607.75 57209.58 88888.00 2000-11-29 17:18:03.737 334 15575.55 607.87 57208.96 88888.00 2000-11-29 17:18:04.737 334 15575.42 607.26 57209.09 88888.00 2000-11-29 17:18:05.737 334 15575.81 607.01 57208.60 88888.00 2000-11-29 17:18:06.737 334 15575.17 607.63 57208.84 88888.00 2000-11-29 17:18:07.737 334 15575.04 607.38 57208.72 88888.00 2000-11-29 17:18:08.737 334 15575.04 606.76 57208.23 88888.00 2000-11-29 17:18:09.737 334 15574.91 606.26 57208.60 88888.00 2000-11-29 17:18:10.737 334 15574.38 605.52 57207.87 88888.00 2000-11-29 17:18:11.737 334 15575.42 605.65 57208.48 88888.00 2000-11-29 17:18:12.737 334 15575.29 606.26 57207.87 88888.00 2000-11-29 17:18:13.737 334 15575.04 605.40 57207.87 88888.00 2000-11-29 17:18:14.737 334 15575.04 605.03 57207.87 88888.00 2000-11-29 17:18:15.737 334 15574.25 605.15 57207.87 88888.00 2000-11-29 17:18:16.737 334 15574.51 604.53 57207.99 88888.00 2000-11-29 17:18:17.737 334 15574.91 605.65 57207.50 88888.00 2000-11-29 17:18:18.737 334 15574.77 605.15 57207.62 88888.00 2000-11-29 17:18:19.737 334 15575.17 605.65 57207.74 88888.00 2000-11-29 17:18:20.737 334 15574.51 604.90 57206.89 88888.00 2000-11-29 17:18:21.737 334 15575.17 604.28 57206.89 88888.00 2000-11-29 17:18:22.737 334 15575.29 604.16 57206.28 88888.00 2000-11-29 17:18:23.737 334 15575.29 604.04 57206.52 88888.00 2000-11-29 17:18:24.737 334 15575.55 604.41 57206.77 88888.00 2000-11-29 17:18:25.737 334 15574.51 603.66 57207.25 88888.00 2000-11-29 17:18:26.737 334 15575.55 603.54 57207.01 88888.00 2000-11-29 17:18:27.737 334 15575.81 604.65 57206.64 88888.00 2000-11-29 17:18:28.737 334 15576.20 604.28 57206.15 88888.00 2000-11-29 17:18:29.737 334 15575.94 604.16 57206.03 88888.00 2000-11-29 17:18:30.737 334 15576.33 604.04 57206.64 88888.00 2000-11-29 17:18:31.737 334 15576.59 604.04 57206.15 88888.00 2000-11-29 17:18:32.737 334 15576.98 604.16 57205.91 88888.00 2000-11-29 17:18:33.737 334 15576.85 604.53 57205.42 88888.00 2000-11-29 17:18:34.737 334 15576.59 605.03 57205.18 88888.00 2000-11-29 17:18:35.737 334 15576.46 604.65 57205.30 88888.00 2000-11-29 17:18:36.737 334 15576.59 604.65 57205.30 88888.00 2000-11-29 17:18:37.737 334 15576.33 604.78 57205.54 88888.00 2000-11-29 17:18:38.737 334 15576.72 605.52 57205.91 88888.00 2000-11-29 17:18:39.737 334 15576.33 605.15 57206.15 88888.00 2000-11-29 17:18:40.737 334 15576.85 605.27 57204.81 88888.00 2000-11-29 17:18:41.737 334 15576.20 605.52 57205.05 88888.00 2000-11-29 17:18:42.737 334 15575.94 605.89 57205.30 88888.00 2000-11-29 17:18:43.737 334 15576.07 605.15 57205.42 88888.00 2000-11-29 17:18:44.737 334 15576.72 605.52 57205.30 88888.00 2000-11-29 17:18:45.737 334 15576.20 606.14 57205.66 88888.00 2000-11-29 17:18:46.737 334 15576.07 606.26 57205.54 88888.00 2000-11-29 17:18:47.737 334 15575.81 606.64 57205.54 88888.00 2000-11-29 17:18:48.737 334 15575.94 607.50 57205.18 88888.00 2000-11-29 17:18:49.737 334 15575.94 606.39 57204.32 88888.00 2000-11-29 17:18:50.737 334 15575.04 607.01 57205.66 88888.00 2000-11-29 17:18:51.737 334 15575.55 606.76 57204.56 88888.00 2000-11-29 17:18:52.737 334 15575.68 607.38 57204.93 88888.00 2000-11-29 17:18:53.737 334 15575.42 607.13 57204.93 88888.00 2000-11-29 17:18:54.737 334 15575.42 606.64 57205.18 88888.00 2000-11-29 17:18:55.737 334 15575.17 607.26 57204.56 88888.00 2000-11-29 17:18:56.737 334 15574.91 607.13 57204.81 88888.00 2000-11-29 17:18:57.737 334 15574.38 607.87 57204.69 88888.00 2000-11-29 17:18:58.737 334 15575.17 607.13 57204.69 88888.00 2000-11-29 17:18:59.737 334 15574.51 607.26 57205.05 88888.00 2000-11-29 17:19:00.737 334 15575.42 607.13 57204.81 88888.00 2000-11-29 17:19:01.737 334 15574.64 607.38 57204.69 88888.00 2000-11-29 17:19:02.737 334 15574.51 607.50 57204.56 88888.00 2000-11-29 17:19:03.737 334 15574.64 607.13 57204.81 88888.00 2000-11-29 17:19:04.737 334 15574.91 608.74 57204.56 88888.00 2000-11-29 17:19:05.737 334 15574.91 607.75 57204.07 88888.00 2000-11-29 17:19:06.737 334 15574.51 607.87 57204.93 88888.00 2000-11-29 17:19:07.737 334 15574.91 608.37 57204.93 88888.00 2000-11-29 17:19:08.737 334 15574.64 608.49 57204.93 88888.00 2000-11-29 17:19:09.737 334 15574.12 608.49 57204.07 88888.00 2000-11-29 17:19:10.737 334 15574.51 608.62 57204.81 88888.00 2000-11-29 17:19:11.737 334 15573.87 608.74 57203.83 88888.00 2000-11-29 17:19:12.737 334 15573.74 608.87 57204.32 88888.00 2000-11-29 17:19:13.737 334 15574.12 608.62 57204.07 88888.00 2000-11-29 17:19:14.737 334 15574.64 609.36 57204.32 88888.00 2000-11-29 17:19:15.737 334 15574.25 608.74 57204.20 88888.00 2000-11-29 17:19:16.737 334 15574.51 608.62 57204.81 88888.00 2000-11-29 17:19:17.737 334 15574.38 609.48 57204.20 88888.00 2000-11-29 17:19:18.737 334 15573.87 609.73 57204.07 88888.00 2000-11-29 17:19:19.737 334 15573.87 609.98 57203.83 88888.00 2000-11-29 17:19:20.737 334 15573.61 610.10 57204.56 88888.00 2000-11-29 17:19:21.737 334 15573.22 609.73 57203.59 88888.00 2000-11-29 17:19:22.737 334 15573.87 610.10 57204.44 88888.00 2000-11-29 17:19:23.737 334 15573.61 610.23 57204.20 88888.00 2000-11-29 17:19:24.737 334 15573.87 610.23 57204.44 88888.00 2000-11-29 17:19:25.737 334 15574.12 610.10 57203.83 88888.00 2000-11-29 17:19:26.737 334 15574.25 609.86 57204.07 88888.00 2000-11-29 17:19:27.737 334 15572.96 610.10 57204.07 88888.00 2000-11-29 17:19:28.737 334 15574.00 610.72 57204.20 88888.00 2000-11-29 17:19:29.737 334 15573.35 610.23 57203.95 88888.00 2000-11-29 17:19:30.737 334 15573.61 610.48 57204.32 88888.00 2000-11-29 17:19:31.737 334 15574.00 610.10 57204.07 88888.00 2000-11-29 17:19:32.737 334 15573.87 609.61 57203.34 88888.00 2000-11-29 17:19:33.737 334 15573.87 610.23 57203.83 88888.00 2000-11-29 17:19:34.737 334 15573.87 609.36 57204.07 88888.00 2000-11-29 17:19:35.737 334 15573.35 610.10 57203.95 88888.00 2000-11-29 17:19:36.737 334 15573.61 609.36 57203.83 88888.00 2000-11-29 17:19:37.737 334 15573.87 610.10 57204.32 88888.00 2000-11-29 17:19:38.737 334 15574.00 610.23 57203.71 88888.00 2000-11-29 17:19:39.737 334 15572.70 610.48 57203.71 88888.00 2000-11-29 17:19:40.737 334 15573.22 610.35 57203.95 88888.00 2000-11-29 17:19:41.737 334 15573.22 609.98 57204.32 88888.00 2000-11-29 17:19:42.737 334 15573.22 610.23 57204.44 88888.00 2000-11-29 17:19:43.737 334 15573.35 610.35 57203.83 88888.00 2000-11-29 17:19:44.737 334 15574.00 609.73 57204.07 88888.00 2000-11-29 17:19:45.737 334 15573.87 609.98 57203.95 88888.00 2000-11-29 17:19:46.737 334 15573.87 610.23 57205.05 88888.00 2000-11-29 17:19:47.737 334 15573.61 610.60 57203.59 88888.00 2000-11-29 17:19:48.737 334 15573.61 610.97 57204.69 88888.00 2000-11-29 17:19:49.737 334 15573.48 609.73 57204.69 88888.00 2000-11-29 17:19:50.737 334 15574.38 610.35 57204.20 88888.00 2000-11-29 17:19:51.737 334 15573.48 610.72 57204.07 88888.00 2000-11-29 17:19:52.737 334 15573.87 610.10 57203.83 88888.00 2000-11-29 17:19:53.737 334 15574.12 610.23 57204.56 88888.00 2000-11-29 17:19:54.737 334 15574.00 610.48 57204.32 88888.00 2000-11-29 17:19:55.737 334 15574.64 610.23 57204.44 88888.00 2000-11-29 17:19:56.737 334 15574.77 610.10 57204.69 88888.00 2000-11-29 17:19:57.737 334 15575.04 610.10 57204.44 88888.00 2000-11-29 17:19:58.737 334 15575.04 610.85 57204.56 88888.00 2000-11-29 17:19:59.737 334 15574.91 610.60 57204.81 88888.00 2000-11-29 17:20:00.737 334 15574.77 611.09 57205.18 88888.00 2000-11-29 17:20:01.737 334 15575.17 610.48 57204.44 88888.00 2000-11-29 17:20:02.737 334 15575.17 611.22 57205.05 88888.00 2000-11-29 17:20:03.737 334 15575.04 610.97 57204.69 88888.00 2000-11-29 17:20:04.737 334 15575.42 610.97 57204.56 88888.00 2000-11-29 17:20:05.737 334 15575.81 610.72 57204.81 88888.00 2000-11-29 17:20:06.737 334 15576.20 610.72 57204.44 88888.00 2000-11-29 17:20:07.737 334 15576.33 611.09 57205.30 88888.00 2000-11-29 17:20:08.737 334 15575.81 610.48 57205.18 88888.00 2000-11-29 17:20:09.737 334 15576.33 611.22 57204.69 88888.00 2000-11-29 17:20:10.737 334 15576.59 610.97 57205.05 88888.00 2000-11-29 17:20:11.737 334 15575.42 611.09 57205.42 88888.00 2000-11-29 17:20:12.737 334 15576.59 611.84 57205.30 88888.00 2000-11-29 17:20:13.737 334 15576.98 611.34 57205.54 88888.00 2000-11-29 17:20:14.737 334 15576.85 611.59 57205.79 88888.00 2000-11-29 17:20:15.737 334 15577.37 611.34 57205.66 88888.00 2000-11-29 17:20:16.737 334 15577.63 611.22 57205.54 88888.00 2000-11-29 17:20:17.737 334 15576.33 610.97 57205.66 88888.00 2000-11-29 17:20:18.737 334 15576.85 611.71 57206.03 88888.00 2000-11-29 17:20:19.737 334 15576.46 611.09 57206.03 88888.00 2000-11-29 17:20:20.737 334 15576.98 611.09 57205.79 88888.00 2000-11-29 17:20:21.737 334 15576.85 610.85 57205.66 88888.00 2000-11-29 17:20:22.737 334 15576.98 611.09 57205.54 88888.00 2000-11-29 17:20:23.737 334 15577.11 611.09 57206.15 88888.00 2000-11-29 17:20:24.737 334 15577.50 611.34 57205.54 88888.00 2000-11-29 17:20:25.737 334 15577.50 610.72 57206.15 88888.00 2000-11-29 17:20:26.737 334 15576.72 611.09 57205.91 88888.00 2000-11-29 17:20:27.737 334 15576.72 610.85 57206.03 88888.00 2000-11-29 17:20:28.737 334 15577.50 610.48 57206.28 88888.00 2000-11-29 17:20:29.737 334 15577.89 610.72 57206.52 88888.00 2000-11-29 17:20:30.737 334 15577.37 610.23 57206.40 88888.00 2000-11-29 17:20:31.737 334 15577.24 610.72 57206.64 88888.00 2000-11-29 17:20:32.737 334 15577.37 609.98 57205.91 88888.00 2000-11-29 17:20:33.737 334 15577.76 610.23 57206.40 88888.00 2000-11-29 17:20:34.737 334 15576.98 610.85 57206.52 88888.00 2000-11-29 17:20:35.737 334 15577.50 609.73 57207.01 88888.00 2000-11-29 17:20:36.737 334 15578.41 609.48 57206.03 88888.00 2000-11-29 17:20:37.737 334 15577.37 610.23 57206.89 88888.00 2000-11-29 17:20:38.737 334 15577.37 609.48 57206.40 88888.00 2000-11-29 17:20:39.737 334 15577.76 609.61 57206.15 88888.00 2000-11-29 17:20:40.737 334 15578.02 609.61 57207.25 88888.00 2000-11-29 17:20:41.737 334 15577.89 609.36 57206.64 88888.00 2000-11-29 17:20:42.737 334 15577.76 609.24 57206.89 88888.00 2000-11-29 17:20:43.737 334 15578.41 609.61 57207.01 88888.00 2000-11-29 17:20:44.737 334 15578.02 609.11 57206.64 88888.00 2000-11-29 17:20:45.737 334 15578.02 608.99 57207.13 88888.00 2000-11-29 17:20:46.737 334 15578.28 608.74 57207.13 88888.00 2000-11-29 17:20:47.737 334 15578.54 608.49 57207.62 88888.00 2000-11-29 17:20:48.737 334 15577.89 609.24 57207.38 88888.00 2000-11-29 17:20:49.737 334 15579.06 608.49 57206.89 88888.00 2000-11-29 17:20:50.737 334 15578.67 608.49 57207.50 88888.00 2000-11-29 17:20:51.737 334 15578.41 608.62 57207.25 88888.00 2000-11-29 17:20:52.737 334 15578.54 608.25 57207.13 88888.00 2000-11-29 17:20:53.737 334 15578.28 608.62 57206.77 88888.00 2000-11-29 17:20:54.737 334 15578.28 607.38 57207.38 88888.00 2000-11-29 17:20:55.737 334 15578.54 607.63 57207.13 88888.00 2000-11-29 17:20:56.737 334 15578.93 608.12 57207.50 88888.00 2000-11-29 17:20:57.737 334 15578.80 607.26 57207.38 88888.00 2000-11-29 17:20:58.737 334 15579.06 607.01 57208.11 88888.00 2000-11-29 17:20:59.737 334 15579.06 607.63 57207.99 88888.00 2000-11-29 17:21:00.737 334 15578.93 606.64 57207.50 88888.00 2000-11-29 17:21:01.737 334 15579.19 607.01 57208.11 88888.00 2000-11-29 17:21:02.737 334 15579.84 606.88 57207.62 88888.00 2000-11-29 17:21:03.737 334 15579.45 606.88 57207.38 88888.00 2000-11-29 17:21:04.737 334 15580.10 606.39 57207.74 88888.00 2000-11-29 17:21:05.737 334 15579.45 606.26 57207.13 88888.00 2000-11-29 17:21:06.737 334 15580.62 606.14 57207.25 88888.00 2000-11-29 17:21:07.737 334 15579.97 606.64 57207.74 88888.00 2000-11-29 17:21:08.737 334 15580.49 606.64 57207.87 88888.00 2000-11-29 17:21:09.737 334 15580.49 606.39 57208.48 88888.00 2000-11-29 17:21:10.737 334 15581.40 605.77 57207.38 88888.00 2000-11-29 17:21:11.737 334 15581.01 606.14 57208.36 88888.00 2000-11-29 17:21:12.737 334 15581.14 605.89 57207.87 88888.00 2000-11-29 17:21:13.737 334 15581.40 606.26 57207.62 88888.00 2000-11-29 17:21:14.737 334 15581.66 606.51 57207.62 88888.00 2000-11-29 17:21:15.737 334 15581.66 606.14 57208.48 88888.00 2000-11-29 17:21:16.737 334 15581.40 606.39 57207.62 88888.00 2000-11-29 17:21:17.737 334 15581.66 605.89 57207.50 88888.00 2000-11-29 17:21:18.737 334 15581.92 606.14 57207.62 88888.00 2000-11-29 17:21:19.737 334 15582.31 605.89 57207.87 88888.00 2000-11-29 17:21:20.737 334 15582.44 606.39 57208.23 88888.00 2000-11-29 17:21:21.737 334 15582.70 607.26 57208.36 88888.00 2000-11-29 17:21:22.737 334 15582.31 606.88 57208.23 88888.00 2000-11-29 17:21:23.737 334 15582.31 606.02 57208.72 88888.00 2000-11-29 17:21:24.737 334 15582.44 606.51 57208.72 88888.00 2000-11-29 17:21:25.737 334 15583.22 606.76 57208.96 88888.00 2000-11-29 17:21:26.737 334 15582.96 606.39 57208.48 88888.00 2000-11-29 17:21:27.737 334 15583.48 606.39 57208.96 88888.00 2000-11-29 17:21:28.737 334 15582.70 606.26 57208.84 88888.00 2000-11-29 17:21:29.737 334 15583.74 606.39 57209.09 88888.00 2000-11-29 17:21:30.737 334 15583.35 606.76 57208.96 88888.00 2000-11-29 17:21:31.737 334 15583.48 606.76 57208.84 88888.00 2000-11-29 17:21:32.737 334 15583.09 607.13 57209.09 88888.00 2000-11-29 17:21:33.737 334 15583.48 607.13 57209.58 88888.00 2000-11-29 17:21:34.737 334 15583.48 606.39 57208.60 88888.00 2000-11-29 17:21:35.737 334 15583.74 606.26 57209.21 88888.00 2000-11-29 17:21:36.737 334 15583.61 606.64 57209.09 88888.00 2000-11-29 17:21:37.737 334 15584.13 606.64 57209.09 88888.00 2000-11-29 17:21:38.737 334 15584.52 607.13 57209.33 88888.00 2000-11-29 17:21:39.737 334 15584.39 607.13 57209.95 88888.00 2000-11-29 17:21:40.737 334 15584.13 607.50 57210.07 88888.00 2000-11-29 17:21:41.737 334 15584.26 607.01 57209.95 88888.00 2000-11-29 17:21:42.737 334 15584.00 606.76 57209.95 88888.00 2000-11-29 17:21:43.737 334 15584.52 606.64 57209.58 88888.00 2000-11-29 17:21:44.737 334 15584.52 607.13 57209.58 88888.00 2000-11-29 17:21:45.737 334 15584.00 606.88 57210.19 88888.00 2000-11-29 17:21:46.737 334 15584.78 607.13 57209.33 88888.00 2000-11-29 17:21:47.737 334 15584.52 607.38 57209.82 88888.00 2000-11-29 17:21:48.737 334 15584.26 607.38 57209.33 88888.00 2000-11-29 17:21:49.737 334 15584.52 607.50 57210.31 88888.00 2000-11-29 17:21:50.737 334 15584.00 607.13 57210.19 88888.00 2000-11-29 17:21:51.737 334 15584.26 606.88 57210.19 88888.00 2000-11-29 17:21:52.737 334 15585.17 607.13 57210.31 88888.00 2000-11-29 17:21:53.737 334 15584.52 607.13 57210.43 88888.00 2000-11-29 17:21:54.737 334 15584.91 606.39 57210.07 88888.00 2000-11-29 17:21:55.737 334 15584.26 607.38 57210.55 88888.00 2000-11-29 17:21:56.737 334 15583.74 607.01 57210.31 88888.00 2000-11-29 17:21:57.737 334 15584.00 607.01 57210.31 88888.00 2000-11-29 17:21:58.737 334 15583.87 607.01 57210.43 88888.00 2000-11-29 17:21:59.737 334 15584.00 606.88 57210.19 88888.00 2000-11-29 17:22:00.737 334 15583.61 607.26 57210.80 88888.00 2000-11-29 17:22:01.737 334 15583.61 607.75 57210.55 88888.00 2000-11-29 17:22:02.737 334 15583.61 607.38 57209.70 88888.00 2000-11-29 17:22:03.737 334 15584.39 606.76 57210.68 88888.00 2000-11-29 17:22:04.737 334 15583.61 607.63 57210.92 88888.00 2000-11-29 17:22:05.737 334 15583.22 606.51 57210.31 88888.00 2000-11-29 17:22:06.737 334 15583.48 606.76 57210.43 88888.00 2000-11-29 17:22:07.737 334 15583.22 607.13 57210.19 88888.00 2000-11-29 17:22:08.737 334 15582.44 606.64 57210.19 88888.00 2000-11-29 17:22:09.737 334 15582.70 607.13 57209.95 88888.00 2000-11-29 17:22:10.737 334 15582.96 606.26 57210.31 88888.00 2000-11-29 17:22:11.737 334 15582.57 606.88 57210.19 88888.00 2000-11-29 17:22:12.737 334 15582.83 607.75 57210.07 88888.00 2000-11-29 17:22:13.737 334 15582.44 607.13 57209.58 88888.00 2000-11-29 17:22:14.737 334 15582.31 606.39 57210.19 88888.00 2000-11-29 17:22:15.737 334 15582.18 607.63 57209.45 88888.00 2000-11-29 17:22:16.737 334 15582.44 606.76 57210.55 88888.00 2000-11-29 17:22:17.737 334 15582.57 607.01 57209.95 88888.00 2000-11-29 17:22:18.737 334 15582.96 608.00 57210.07 88888.00 2000-11-29 17:22:19.737 334 15582.83 607.13 57209.95 88888.00 2000-11-29 17:22:20.737 334 15582.96 606.88 57209.45 88888.00 2000-11-29 17:22:21.737 334 15582.96 607.13 57209.70 88888.00 2000-11-29 17:22:22.737 334 15583.09 607.13 57209.45 88888.00 2000-11-29 17:22:23.737 334 15583.35 606.39 57208.84 88888.00 2000-11-29 17:22:24.737 334 15582.57 606.88 57209.82 88888.00 2000-11-29 17:22:25.737 334 15583.22 606.51 57209.70 88888.00 2000-11-29 17:22:26.737 334 15583.35 606.88 57209.33 88888.00 2000-11-29 17:22:27.737 334 15583.35 606.51 57209.58 88888.00 2000-11-29 17:22:28.737 334 15582.57 606.26 57208.96 88888.00 2000-11-29 17:22:29.737 334 15583.48 605.77 57209.70 88888.00 2000-11-29 17:22:30.737 334 15582.96 606.14 57208.84 88888.00 2000-11-29 17:22:31.737 334 15583.09 605.52 57209.45 88888.00 2000-11-29 17:22:32.737 334 15582.31 604.78 57209.33 88888.00 2000-11-29 17:22:33.737 334 15582.70 604.90 57209.33 88888.00 2000-11-29 17:22:34.737 334 15582.70 605.89 57209.70 88888.00 2000-11-29 17:22:35.737 334 15583.35 603.91 57209.09 88888.00 2000-11-29 17:22:36.737 334 15582.57 604.90 57209.21 88888.00 2000-11-29 17:22:37.737 334 15582.96 604.78 57209.21 88888.00 2000-11-29 17:22:38.737 334 15583.09 603.91 57209.21 88888.00 2000-11-29 17:22:39.737 334 15581.79 604.41 57209.21 88888.00 2000-11-29 17:22:40.737 334 15582.57 603.54 57209.95 88888.00 2000-11-29 17:22:41.737 334 15582.44 604.28 57209.09 88888.00 2000-11-29 17:22:42.737 334 15582.70 603.91 57208.72 88888.00 2000-11-29 17:22:43.737 334 15582.31 603.42 57209.33 88888.00 2000-11-29 17:22:44.737 334 15583.09 603.04 57208.84 88888.00 2000-11-29 17:22:45.737 334 15583.09 604.16 57209.33 88888.00 2000-11-29 17:22:46.737 334 15583.35 603.42 57209.45 88888.00 2000-11-29 17:22:47.737 334 15583.48 604.04 57208.84 88888.00 2000-11-29 17:22:48.737 334 15582.96 603.17 57209.21 88888.00 2000-11-29 17:22:49.737 334 15583.48 603.66 57208.84 88888.00 2000-11-29 17:22:50.737 334 15583.35 603.66 57209.09 88888.00 2000-11-29 17:22:51.737 334 15584.00 603.54 57208.84 88888.00 2000-11-29 17:22:52.737 334 15583.09 603.79 57208.36 88888.00 2000-11-29 17:22:53.737 334 15583.48 603.54 57208.72 88888.00 2000-11-29 17:22:54.737 334 15583.74 603.66 57208.36 88888.00 2000-11-29 17:22:55.737 334 15584.13 603.42 57208.36 88888.00 2000-11-29 17:22:56.737 334 15584.26 603.42 57209.21 88888.00 2000-11-29 17:22:57.737 334 15584.39 604.04 57209.21 88888.00 2000-11-29 17:22:58.737 334 15584.26 604.16 57208.60 88888.00 2000-11-29 17:22:59.737 334 15584.26 604.65 57208.48 88888.00 2000-11-29 17:23:00.737 334 15584.91 604.78 57208.72 88888.00 2000-11-29 17:23:01.737 334 15584.65 604.78 57208.96 88888.00 2000-11-29 17:23:02.737 334 15584.91 605.40 57208.84 88888.00 2000-11-29 17:23:03.737 334 15584.65 605.52 57209.09 88888.00 2000-11-29 17:23:04.737 334 15584.78 606.02 57208.96 88888.00 2000-11-29 17:23:05.737 334 15585.17 606.39 57209.09 88888.00 2000-11-29 17:23:06.737 334 15584.26 606.26 57209.33 88888.00 2000-11-29 17:23:07.737 334 15584.26 606.64 57208.96 88888.00 2000-11-29 17:23:08.737 334 15584.65 607.01 57209.45 88888.00 2000-11-29 17:23:09.737 334 15583.74 607.75 57209.45 88888.00 2000-11-29 17:23:10.737 334 15584.13 607.13 57209.21 88888.00 2000-11-29 17:23:11.737 334 15584.52 607.50 57209.09 88888.00 2000-11-29 17:23:12.737 334 15584.65 607.38 57209.21 88888.00 2000-11-29 17:23:13.737 334 15584.00 607.63 57209.09 88888.00 2000-11-29 17:23:14.737 334 15583.74 608.49 57209.21 88888.00 2000-11-29 17:23:15.737 334 15583.22 608.00 57209.21 88888.00 2000-11-29 17:23:16.737 334 15583.22 608.12 57209.21 88888.00 2000-11-29 17:23:17.737 334 15582.96 608.62 57209.58 88888.00 2000-11-29 17:23:18.737 334 15583.09 608.87 57209.58 88888.00 2000-11-29 17:23:19.737 334 15582.57 608.62 57208.96 88888.00 2000-11-29 17:23:20.737 334 15581.79 609.61 57209.33 88888.00 2000-11-29 17:23:21.737 334 15581.92 609.36 57209.70 88888.00 2000-11-29 17:23:22.737 334 15580.88 608.74 57209.45 88888.00 2000-11-29 17:23:23.737 334 15580.75 610.35 57209.45 88888.00 2000-11-29 17:23:24.737 334 15580.62 609.36 57210.07 88888.00 2000-11-29 17:23:25.737 334 15580.62 610.60 57209.58 88888.00 2000-11-29 17:23:26.737 334 15579.97 610.85 57209.95 88888.00 2000-11-29 17:23:27.737 334 15579.71 609.98 57209.45 88888.00 2000-11-29 17:23:28.737 334 15579.71 611.34 57209.58 88888.00 2000-11-29 17:23:29.737 334 15578.93 610.72 57209.70 88888.00 2000-11-29 17:23:30.737 334 15578.80 610.72 57209.70 88888.00 2000-11-29 17:23:31.737 334 15578.93 611.09 57209.33 88888.00 2000-11-29 17:23:32.737 334 15578.28 611.84 57209.70 88888.00 2000-11-29 17:23:33.737 334 15577.50 612.09 57209.70 88888.00 2000-11-29 17:23:34.737 334 15578.41 611.71 57209.21 88888.00 2000-11-29 17:23:35.737 334 15577.11 611.22 57209.33 88888.00 2000-11-29 17:23:36.737 334 15577.50 611.96 57210.07 88888.00 2000-11-29 17:23:37.737 334 15577.37 611.84 57209.70 88888.00 2000-11-29 17:23:38.737 334 15577.63 611.71 57209.58 88888.00 2000-11-29 17:23:39.737 334 15577.11 612.09 57209.45 88888.00 2000-11-29 17:23:40.737 334 15577.37 612.33 57210.31 88888.00 2000-11-29 17:23:41.737 334 15577.24 611.96 57209.58 88888.00 2000-11-29 17:23:42.737 334 15577.24 612.58 57209.21 88888.00 2000-11-29 17:23:43.737 334 15576.46 612.33 57209.09 88888.00 2000-11-29 17:23:44.737 334 15577.24 611.84 57210.43 88888.00 2000-11-29 17:23:45.737 334 15576.46 611.59 57209.33 88888.00 2000-11-29 17:23:46.737 334 15577.11 611.71 57209.58 88888.00 2000-11-29 17:23:47.737 334 15576.33 611.84 57209.45 88888.00 2000-11-29 17:23:48.737 334 15576.33 612.33 57209.70 88888.00 2000-11-29 17:23:49.737 334 15576.46 612.21 57209.95 88888.00 2000-11-29 17:23:50.737 334 15576.33 612.46 57209.82 88888.00 2000-11-29 17:23:51.737 334 15576.98 612.58 57208.96 88888.00 2000-11-29 17:23:52.737 334 15575.81 611.96 57208.72 88888.00 2000-11-29 17:23:53.737 334 15576.59 612.46 57209.45 88888.00 2000-11-29 17:23:54.737 334 15576.07 613.08 57209.09 88888.00 2000-11-29 17:23:55.737 334 15576.85 612.83 57209.58 88888.00 2000-11-29 17:23:56.737 334 15576.59 612.46 57209.09 88888.00 2000-11-29 17:23:57.737 334 15576.07 613.32 57209.33 88888.00 2000-11-29 17:23:58.737 334 15576.98 612.83 57209.33 88888.00 2000-11-29 17:23:59.737 334 15576.72 612.70 57209.09 88888.00 2000-11-29 17:24:00.737 334 15577.50 612.58 57209.21 88888.00 2000-11-29 17:24:01.737 334 15577.50 613.70 57208.48 88888.00 2000-11-29 17:24:02.737 334 15577.37 612.95 57208.84 88888.00 2000-11-29 17:24:03.737 334 15577.89 613.08 57208.96 88888.00 2000-11-29 17:24:04.737 334 15577.89 613.08 57208.96 88888.00 2000-11-29 17:24:05.737 334 15578.02 614.19 57208.84 88888.00 2000-11-29 17:24:06.737 334 15577.76 614.07 57209.21 88888.00 2000-11-29 17:24:07.737 334 15578.93 613.94 57208.72 88888.00 2000-11-29 17:24:08.737 334 15579.45 614.69 57209.21 88888.00 2000-11-29 17:24:09.737 334 15579.97 614.44 57209.33 88888.00 2000-11-29 17:24:10.737 334 15580.49 614.19 57209.95 88888.00 2000-11-29 17:24:11.737 334 15580.62 614.81 57208.96 88888.00 2000-11-29 17:24:12.737 334 15581.14 614.69 57209.21 88888.00 2000-11-29 17:24:13.737 334 15582.44 614.31 57208.96 88888.00 2000-11-29 17:24:14.737 334 15582.18 615.31 57209.33 88888.00 2000-11-29 17:24:15.737 334 15582.96 614.69 57209.21 88888.00 2000-11-29 17:24:16.737 334 15583.35 615.18 57209.45 88888.00 2000-11-29 17:24:17.737 334 15583.22 615.55 57209.58 88888.00 2000-11-29 17:24:18.737 334 15584.39 615.80 57210.19 88888.00 2000-11-29 17:24:19.737 334 15585.04 615.80 57209.70 88888.00 2000-11-29 17:24:20.737 334 15584.78 616.17 57209.82 88888.00 2000-11-29 17:24:21.737 334 15585.56 616.79 57209.95 88888.00 2000-11-29 17:24:22.737 334 15586.73 617.04 57210.43 88888.00 2000-11-29 17:24:23.737 334 15586.34 617.54 57210.92 88888.00 2000-11-29 17:24:24.737 334 15585.82 616.92 57210.07 88888.00 2000-11-29 17:24:25.737 334 15587.38 617.91 57210.31 88888.00 2000-11-29 17:24:26.737 334 15586.86 618.03 57211.04 88888.00 2000-11-29 17:24:27.737 334 15587.64 618.28 57210.80 88888.00 2000-11-29 17:24:28.737 334 15586.99 618.65 57210.92 88888.00 2000-11-29 17:24:29.737 334 15587.12 618.53 57211.04 88888.00 2000-11-29 17:24:30.737 334 15587.38 618.65 57210.92 88888.00 2000-11-29 17:24:31.737 334 15588.29 618.65 57211.90 88888.00 2000-11-29 17:24:32.737 334 15587.38 618.65 57211.41 88888.00 2000-11-29 17:24:33.737 334 15587.25 619.02 57212.27 88888.00 2000-11-29 17:24:34.737 334 15586.99 619.89 57212.51 88888.00 2000-11-29 17:24:35.737 334 15587.25 619.15 57212.51 88888.00 2000-11-29 17:24:36.737 334 15587.90 619.52 57212.27 88888.00 2000-11-29 17:24:37.737 334 15586.86 619.27 57212.39 88888.00 2000-11-29 17:24:38.737 334 15587.38 619.64 57213.00 88888.00 2000-11-29 17:24:39.737 334 15587.12 619.76 57213.12 88888.00 2000-11-29 17:24:40.737 334 15587.51 619.27 57212.76 88888.00 2000-11-29 17:24:41.737 334 15588.03 619.39 57213.00 88888.00 2000-11-29 17:24:42.737 334 15588.03 619.76 57213.49 88888.00 2000-11-29 17:24:43.737 334 15588.03 619.39 57213.00 88888.00 2000-11-29 17:24:44.737 334 15588.16 619.89 57213.49 88888.00 2000-11-29 17:24:45.737 334 15588.16 619.27 57213.49 88888.00 2000-11-29 17:24:46.737 334 15588.55 619.27 57213.12 88888.00 2000-11-29 17:24:47.737 334 15588.29 619.64 57213.61 88888.00 2000-11-29 17:24:48.737 334 15588.68 619.27 57213.00 88888.00 2000-11-29 17:24:49.737 334 15588.29 619.64 57213.37 88888.00 2000-11-29 17:24:50.737 334 15588.42 619.52 57213.61 88888.00 2000-11-29 17:24:51.737 334 15588.55 620.01 57213.98 88888.00 2000-11-29 17:24:52.737 334 15588.29 619.76 57213.98 88888.00 2000-11-29 17:24:53.737 334 15587.90 619.64 57214.34 88888.00 2000-11-29 17:24:54.737 334 15588.55 619.89 57213.86 88888.00 2000-11-29 17:24:55.737 334 15587.77 619.76 57213.73 88888.00 2000-11-29 17:24:56.737 334 15588.55 619.64 57213.98 88888.00 2000-11-29 17:24:57.737 334 15588.29 619.15 57214.10 88888.00 2000-11-29 17:24:58.737 334 15588.16 618.90 57213.73 88888.00 2000-11-29 17:24:59.737 334 15588.29 618.40 57214.22 88888.00 2000-11-29 17:25:00.737 334 15589.07 618.53 57213.86 88888.00 2000-11-29 17:25:01.737 334 15588.29 618.03 57213.73 88888.00 2000-11-29 17:25:02.737 334 15588.68 617.91 57214.34 88888.00 2000-11-29 17:25:03.737 334 15588.42 617.41 57214.71 88888.00 2000-11-29 17:25:04.737 334 15588.42 617.29 57214.59 88888.00 2000-11-29 17:25:05.737 334 15588.55 617.29 57214.10 88888.00 2000-11-29 17:25:06.737 334 15589.33 617.29 57214.47 88888.00 2000-11-29 17:25:07.737 334 15588.81 616.54 57214.47 88888.00 2000-11-29 17:25:08.737 334 15589.33 616.17 57214.71 88888.00 2000-11-29 17:25:09.737 334 15589.59 615.68 57214.47 88888.00 2000-11-29 17:25:10.737 334 15589.85 616.54 57213.98 88888.00 2000-11-29 17:25:11.737 334 15589.46 616.54 57214.84 88888.00 2000-11-29 17:25:12.737 334 15589.85 615.55 57214.59 88888.00 2000-11-29 17:25:13.737 334 15588.94 615.80 57214.96 88888.00 2000-11-29 17:25:14.737 334 15590.50 615.80 57215.69 88888.00 2000-11-29 17:25:15.737 334 15590.50 616.30 57215.20 88888.00 2000-11-29 17:25:16.737 334 15590.24 615.68 57215.08 88888.00 2000-11-29 17:25:17.737 334 15590.37 615.92 57215.20 88888.00 2000-11-29 17:25:18.737 334 15590.37 615.55 57215.08 88888.00 2000-11-29 17:25:19.737 334 15589.46 615.68 57215.20 88888.00 2000-11-29 17:25:20.737 334 15590.11 615.43 57214.96 88888.00 2000-11-29 17:25:21.737 334 15589.85 616.42 57215.20 88888.00 2000-11-29 17:25:22.737 334 15590.37 615.68 57215.57 88888.00 2000-11-29 17:25:23.737 334 15590.89 616.30 57215.32 88888.00 2000-11-29 17:25:24.737 334 15590.63 616.30 57216.06 88888.00 2000-11-29 17:25:25.737 334 15591.15 616.05 57215.32 88888.00 2000-11-29 17:25:26.737 334 15590.50 615.43 57215.57 88888.00 2000-11-29 17:25:27.737 334 15590.37 615.92 57216.06 88888.00 2000-11-29 17:25:28.737 334 15590.50 615.68 57216.18 88888.00 2000-11-29 17:25:29.737 334 15589.98 615.80 57216.18 88888.00 2000-11-29 17:25:30.737 334 15590.89 615.18 57216.18 88888.00 2000-11-29 17:25:31.737 334 15591.15 615.55 57215.93 88888.00 2000-11-29 17:25:32.737 334 15590.50 615.80 57216.06 88888.00 2000-11-29 17:25:33.737 334 15590.24 616.17 57215.93 88888.00 2000-11-29 17:25:34.737 334 15589.98 615.80 57216.30 88888.00 2000-11-29 17:25:35.737 334 15589.46 616.05 57216.67 88888.00 2000-11-29 17:25:36.737 334 15590.24 615.55 57216.30 88888.00 2000-11-29 17:25:37.737 334 15589.85 616.67 57216.18 88888.00 2000-11-29 17:25:38.737 334 15589.85 616.05 57216.43 88888.00 2000-11-29 17:25:39.737 334 15589.85 615.92 57216.55 88888.00 2000-11-29 17:25:40.737 334 15589.59 615.68 57216.79 88888.00 2000-11-29 17:25:41.737 334 15589.33 616.17 57216.91 88888.00 2000-11-29 17:25:42.737 334 15589.85 615.68 57217.16 88888.00 2000-11-29 17:25:43.737 334 15589.98 616.05 57216.91 88888.00 2000-11-29 17:25:44.737 334 15589.46 616.05 57216.79 88888.00 2000-11-29 17:25:45.737 334 15588.68 615.55 57216.43 88888.00 2000-11-29 17:25:46.737 334 15589.20 616.17 57216.79 88888.00 2000-11-29 17:25:47.737 334 15589.07 616.54 57216.79 88888.00 2000-11-29 17:25:48.737 334 15589.59 615.92 57217.65 88888.00 2000-11-29 17:25:49.737 334 15588.94 616.17 57217.28 88888.00 2000-11-29 17:25:50.737 334 15588.68 615.92 57216.79 88888.00 2000-11-29 17:25:51.737 334 15589.33 616.17 57217.16 88888.00 2000-11-29 17:25:52.737 334 15588.55 616.42 57217.16 88888.00 2000-11-29 17:25:53.737 334 15588.42 616.05 57217.77 88888.00 2000-11-29 17:25:54.737 334 15588.68 617.29 57217.40 88888.00 2000-11-29 17:25:55.737 334 15588.55 616.92 57217.65 88888.00 2000-11-29 17:25:56.737 334 15588.42 616.54 57217.52 88888.00 2000-11-29 17:25:57.737 334 15588.81 616.05 57217.89 88888.00 2000-11-29 17:25:58.737 334 15588.03 616.17 57217.77 88888.00 2000-11-29 17:25:59.737 334 15587.51 616.92 57217.52 88888.00 2000-11-29 17:26:00.737 334 15588.55 617.41 57217.89 88888.00 2000-11-29 17:26:01.737 334 15588.81 616.92 57218.26 88888.00 2000-11-29 17:26:02.737 334 15588.29 617.16 57217.16 88888.00 2000-11-29 17:26:03.737 334 15588.68 617.16 57217.89 88888.00 2000-11-29 17:26:04.737 334 15588.03 618.03 57217.52 88888.00 2000-11-29 17:26:05.737 334 15587.77 617.16 57217.89 88888.00 2000-11-29 17:26:06.737 334 15587.77 617.41 57217.89 88888.00 2000-11-29 17:26:07.737 334 15588.29 616.92 57218.01 88888.00 2000-11-29 17:26:08.737 334 15587.12 617.04 57217.52 88888.00 2000-11-29 17:26:09.737 334 15586.86 616.92 57218.50 88888.00 2000-11-29 17:26:10.737 334 15587.25 617.29 57217.89 88888.00 2000-11-29 17:26:11.737 334 15587.25 617.16 57218.50 88888.00 2000-11-29 17:26:12.737 334 15587.12 616.67 57218.26 88888.00 2000-11-29 17:26:13.737 334 15586.73 617.29 57218.75 88888.00 2000-11-29 17:26:14.737 334 15586.86 616.79 57217.89 88888.00 2000-11-29 17:26:15.737 334 15586.86 617.16 57218.50 88888.00 2000-11-29 17:26:16.737 334 15586.21 617.29 57218.26 88888.00 2000-11-29 17:26:17.737 334 15586.34 616.92 57219.11 88888.00 2000-11-29 17:26:18.737 334 15586.21 616.92 57218.14 88888.00 2000-11-29 17:26:19.737 334 15586.08 617.66 57218.87 88888.00 2000-11-29 17:26:20.737 334 15585.82 617.78 57218.26 88888.00 2000-11-29 17:26:21.737 334 15585.69 617.41 57218.62 88888.00 2000-11-29 17:26:22.737 334 15585.56 617.54 57218.26 88888.00 2000-11-29 17:26:23.737 334 15585.43 617.04 57219.11 88888.00 2000-11-29 17:26:24.737 334 15585.69 616.67 57218.50 88888.00 2000-11-29 17:26:25.737 334 15584.91 618.15 57218.62 88888.00 2000-11-29 17:26:26.737 334 15585.43 617.29 57218.50 88888.00 2000-11-29 17:26:27.737 334 15584.78 617.41 57218.75 88888.00 2000-11-29 17:26:28.737 334 15585.30 617.29 57219.48 88888.00 2000-11-29 17:26:29.737 334 15585.56 617.04 57219.11 88888.00 2000-11-29 17:26:30.737 334 15585.17 617.54 57218.26 88888.00 2000-11-29 17:26:31.737 334 15585.17 617.16 57218.99 88888.00 2000-11-29 17:26:32.737 334 15585.17 616.92 57218.75 88888.00 2000-11-29 17:26:33.737 334 15584.78 617.16 57218.50 88888.00 2000-11-29 17:26:34.737 334 15584.65 618.03 57219.36 88888.00 2000-11-29 17:26:35.737 334 15584.78 616.79 57218.99 88888.00 2000-11-29 17:26:36.737 334 15584.78 617.41 57218.75 88888.00 2000-11-29 17:26:37.737 334 15584.91 617.54 57218.87 88888.00 2000-11-29 17:26:38.737 334 15584.39 617.41 57218.50 88888.00 2000-11-29 17:26:39.737 334 15584.39 616.67 57218.75 88888.00 2000-11-29 17:26:40.737 334 15584.39 617.54 57218.87 88888.00 2000-11-29 17:26:41.737 334 15584.91 616.79 57218.26 88888.00 2000-11-29 17:26:42.737 334 15585.04 618.28 57218.62 88888.00 2000-11-29 17:26:43.737 334 15584.52 617.41 57218.62 88888.00 2000-11-29 17:26:44.737 334 15584.91 617.78 57218.75 88888.00 2000-11-29 17:26:45.737 334 15585.04 616.92 57218.38 88888.00 2000-11-29 17:26:46.737 334 15584.91 617.66 57218.99 88888.00 2000-11-29 17:26:47.737 334 15584.65 617.78 57218.38 88888.00 2000-11-29 17:26:48.737 334 15585.30 618.03 57218.87 88888.00 2000-11-29 17:26:49.737 334 15585.82 617.91 57218.75 88888.00 2000-11-29 17:26:50.737 334 15585.17 618.03 57218.87 88888.00 2000-11-29 17:26:51.737 334 15585.04 617.91 57218.38 88888.00 2000-11-29 17:26:52.737 334 15585.43 617.91 57218.62 88888.00 2000-11-29 17:26:53.737 334 15584.39 618.28 57218.75 88888.00 2000-11-29 17:26:54.737 334 15584.91 617.91 57219.23 88888.00 2000-11-29 17:26:55.737 334 15585.56 618.15 57218.87 88888.00 2000-11-29 17:26:56.737 334 15584.78 618.40 57218.62 88888.00 2000-11-29 17:26:57.737 334 15585.30 618.15 57218.87 88888.00 2000-11-29 17:26:58.737 334 15584.39 617.91 57218.38 88888.00 2000-11-29 17:26:59.737 334 15584.52 617.54 57219.23 88888.00 2000-11-29 17:27:00.737 334 15585.95 618.15 57218.99 88888.00 2000-11-29 17:27:01.737 334 15585.17 618.53 57218.14 88888.00 2000-11-29 17:27:02.737 334 15585.04 618.40 57218.38 88888.00 2000-11-29 17:27:03.737 334 15585.04 617.41 57218.01 88888.00 2000-11-29 17:27:04.737 334 15585.43 618.28 57218.62 88888.00 2000-11-29 17:27:05.737 334 15585.30 618.28 57218.62 88888.00 2000-11-29 17:27:06.737 334 15586.08 617.78 57218.38 88888.00 2000-11-29 17:27:07.737 334 15585.17 617.91 57219.36 88888.00 2000-11-29 17:27:08.737 334 15585.43 618.03 57218.62 88888.00 2000-11-29 17:27:09.737 334 15586.08 618.40 57218.01 88888.00 2000-11-29 17:27:10.737 334 15585.30 617.91 57218.87 88888.00 2000-11-29 17:27:11.737 334 15585.95 617.91 57218.38 88888.00 2000-11-29 17:27:12.737 334 15585.82 617.41 57218.14 88888.00 2000-11-29 17:27:13.737 334 15585.82 617.91 57218.50 88888.00 2000-11-29 17:27:14.737 334 15586.08 617.66 57218.01 88888.00 2000-11-29 17:27:15.737 334 15585.82 617.78 57217.89 88888.00 2000-11-29 17:27:16.737 334 15585.43 618.03 57218.62 88888.00 2000-11-29 17:27:17.737 334 15586.21 617.91 57218.99 88888.00 2000-11-29 17:27:18.737 334 15584.78 617.91 57218.75 88888.00 2000-11-29 17:27:19.737 334 15585.56 618.15 57218.38 88888.00 2000-11-29 17:27:20.737 334 15585.56 618.15 57218.75 88888.00 2000-11-29 17:27:21.737 334 15585.17 616.42 57217.65 88888.00 2000-11-29 17:27:22.737 334 15585.30 618.03 57218.87 88888.00 2000-11-29 17:27:23.737 334 15585.17 618.40 57218.50 88888.00 2000-11-29 17:27:24.737 334 15584.91 617.16 57218.01 88888.00 2000-11-29 17:27:25.737 334 15584.00 618.03 57218.62 88888.00 2000-11-29 17:27:26.737 334 15584.39 616.92 57218.62 88888.00 2000-11-29 17:27:27.737 334 15584.91 616.79 57218.01 88888.00 2000-11-29 17:27:28.737 334 15584.78 616.92 57218.62 88888.00 2000-11-29 17:27:29.737 334 15585.17 616.92 57218.01 88888.00 2000-11-29 17:27:30.737 334 15584.65 616.67 57218.50 88888.00 2000-11-29 17:27:31.737 334 15584.78 617.04 57218.38 88888.00 2000-11-29 17:27:32.737 334 15584.00 616.79 57218.01 88888.00 2000-11-29 17:27:33.737 334 15584.00 616.30 57218.38 88888.00 2000-11-29 17:27:34.737 334 15584.26 616.79 57218.38 88888.00 2000-11-29 17:27:35.737 334 15584.65 616.17 57217.40 88888.00 2000-11-29 17:27:36.737 334 15584.52 615.92 57218.50 88888.00 2000-11-29 17:27:37.737 334 15584.13 615.92 57218.01 88888.00 2000-11-29 17:27:38.737 334 15583.87 615.80 57217.28 88888.00 2000-11-29 17:27:39.737 334 15585.30 615.06 57218.01 88888.00 2000-11-29 17:27:40.737 334 15584.39 615.43 57217.65 88888.00 2000-11-29 17:27:41.737 334 15584.13 615.68 57217.52 88888.00 2000-11-29 17:27:42.737 334 15585.30 615.06 57217.28 88888.00 2000-11-29 17:27:43.737 334 15585.04 615.43 57217.89 88888.00 2000-11-29 17:27:44.737 334 15584.65 614.31 57217.40 88888.00 2000-11-29 17:27:45.737 334 15584.78 615.18 57217.16 88888.00 2000-11-29 17:27:46.737 334 15585.56 614.31 57217.65 88888.00 2000-11-29 17:27:47.737 334 15585.30 614.56 57217.40 88888.00 2000-11-29 17:27:48.737 334 15585.17 614.44 57217.77 88888.00 2000-11-29 17:27:49.737 334 15585.69 614.07 57217.16 88888.00 2000-11-29 17:27:50.737 334 15585.43 614.19 57217.04 88888.00 2000-11-29 17:27:51.737 334 15585.56 613.32 57216.79 88888.00 2000-11-29 17:27:52.737 334 15585.69 614.31 57217.04 88888.00 2000-11-29 17:27:53.737 334 15585.69 614.44 57217.52 88888.00 2000-11-29 17:27:54.737 334 15585.56 613.82 57216.67 88888.00 2000-11-29 17:27:55.737 334 15585.82 614.19 57216.43 88888.00 2000-11-29 17:27:56.737 334 15585.95 614.56 57217.04 88888.00 2000-11-29 17:27:57.737 334 15586.21 614.07 57216.79 88888.00 2000-11-29 17:27:58.737 334 15585.69 613.70 57216.91 88888.00 2000-11-29 17:27:59.737 334 15586.08 613.70 57217.04 88888.00 2000-11-29 17:28:00.737 334 15586.21 613.82 57216.91 88888.00 2000-11-29 17:28:01.737 334 15586.08 614.44 57216.79 88888.00 2000-11-29 17:28:02.737 334 15585.69 614.19 57216.43 88888.00 2000-11-29 17:28:03.737 334 15586.34 613.45 57216.91 88888.00 2000-11-29 17:28:04.737 334 15586.60 613.57 57217.52 88888.00 2000-11-29 17:28:05.737 334 15585.69 614.07 57217.28 88888.00 2000-11-29 17:28:06.737 334 15586.60 613.57 57217.28 88888.00 2000-11-29 17:28:07.737 334 15586.08 614.69 57216.55 88888.00 2000-11-29 17:28:08.737 334 15585.95 614.19 57217.65 88888.00 2000-11-29 17:28:09.737 334 15586.34 614.93 57216.91 88888.00 2000-11-29 17:28:10.737 334 15586.21 614.31 57216.55 88888.00 2000-11-29 17:28:11.737 334 15585.82 613.94 57217.16 88888.00 2000-11-29 17:28:12.737 334 15585.95 614.93 57216.55 88888.00 2000-11-29 17:28:13.737 334 15585.69 614.07 57216.67 88888.00 2000-11-29 17:28:14.737 334 15585.69 614.31 57216.79 88888.00 2000-11-29 17:28:15.737 334 15586.08 615.06 57217.04 88888.00 2000-11-29 17:28:16.737 334 15586.47 614.44 57216.30 88888.00 2000-11-29 17:28:17.737 334 15585.17 614.07 57216.55 88888.00 2000-11-29 17:28:18.737 334 15586.34 614.69 57217.28 88888.00 2000-11-29 17:28:19.737 334 15586.08 614.81 57216.91 88888.00 2000-11-29 17:28:20.737 334 15586.21 615.06 57216.67 88888.00 2000-11-29 17:28:21.737 334 15585.82 614.19 57216.67 88888.00 2000-11-29 17:28:22.737 334 15585.95 614.81 57216.67 88888.00 2000-11-29 17:28:23.737 334 15586.34 614.44 57217.16 88888.00 2000-11-29 17:28:24.737 334 15586.34 614.81 57216.79 88888.00 2000-11-29 17:28:25.737 334 15586.08 614.44 57216.91 88888.00 2000-11-29 17:28:26.737 334 15586.08 614.56 57216.55 88888.00 2000-11-29 17:28:27.737 334 15585.69 614.56 57216.67 88888.00 2000-11-29 17:28:28.737 334 15586.60 614.93 57216.91 88888.00 2000-11-29 17:28:29.737 334 15586.21 614.81 57216.43 88888.00 2000-11-29 17:28:30.737 334 15585.95 614.19 57216.55 88888.00 2000-11-29 17:28:31.737 334 15586.47 614.19 57216.55 88888.00 2000-11-29 17:28:32.737 334 15586.60 614.07 57216.30 88888.00 2000-11-29 17:28:33.737 334 15586.47 614.69 57216.91 88888.00 2000-11-29 17:28:34.737 334 15585.95 614.81 57216.67 88888.00 2000-11-29 17:28:35.737 334 15585.69 614.69 57216.18 88888.00 2000-11-29 17:28:36.737 334 15586.60 614.56 57217.16 88888.00 2000-11-29 17:28:37.737 334 15586.47 614.19 57216.30 88888.00 2000-11-29 17:28:38.737 334 15586.34 614.56 57217.40 88888.00 2000-11-29 17:28:39.737 334 15586.60 614.56 57216.67 88888.00 2000-11-29 17:28:40.737 334 15586.34 614.81 57215.93 88888.00 2000-11-29 17:28:41.737 334 15585.82 614.44 57217.16 88888.00 2000-11-29 17:28:42.737 334 15586.08 614.69 57215.93 88888.00 2000-11-29 17:28:43.737 334 15586.21 614.19 57217.65 88888.00 2000-11-29 17:28:44.737 334 15586.60 614.19 57217.28 88888.00 2000-11-29 17:28:45.737 334 15586.21 614.93 57216.55 88888.00 2000-11-29 17:28:46.737 334 15586.47 614.81 57216.55 88888.00 2000-11-29 17:28:47.737 334 15586.21 614.56 57216.06 88888.00 2000-11-29 17:28:48.737 334 15585.82 614.44 57216.91 88888.00 2000-11-29 17:28:49.737 334 15586.73 614.31 57216.55 88888.00 2000-11-29 17:28:50.737 334 15586.99 614.69 57216.79 88888.00 2000-11-29 17:28:51.737 334 15585.82 614.44 57216.67 88888.00 2000-11-29 17:28:52.737 334 15585.43 614.56 57216.91 88888.00 2000-11-29 17:28:53.737 334 15586.86 614.44 57216.67 88888.00 2000-11-29 17:28:54.737 334 15585.43 615.06 57216.30 88888.00 2000-11-29 17:28:55.737 334 15585.30 615.06 57217.16 88888.00 2000-11-29 17:28:56.737 334 15585.30 614.19 57216.55 88888.00 2000-11-29 17:28:57.737 334 15585.82 614.44 57216.30 88888.00 2000-11-29 17:28:58.737 334 15586.34 614.56 57216.79 88888.00 2000-11-29 17:28:59.737 334 15585.82 614.81 57216.91 88888.00 2000-11-29 17:29:00.737 334 15585.82 614.44 57215.93 88888.00 2000-11-29 17:29:01.737 334 15585.30 614.56 57216.91 88888.00 2000-11-29 17:29:02.737 334 15586.47 613.94 57217.52 88888.00 2000-11-29 17:29:03.737 334 15586.47 614.93 57217.28 88888.00 2000-11-29 17:29:04.737 334 15585.56 615.43 57216.91 88888.00 2000-11-29 17:29:05.737 334 15585.56 614.44 57217.16 88888.00 2000-11-29 17:29:06.737 334 15586.21 614.69 57217.52 88888.00 2000-11-29 17:29:07.737 334 15586.21 614.07 57217.04 88888.00 2000-11-29 17:29:08.737 334 15586.34 614.44 57216.79 88888.00 2000-11-29 17:29:09.737 334 15586.21 614.69 57216.79 88888.00 2000-11-29 17:29:10.737 334 15585.95 614.56 57217.16 88888.00 2000-11-29 17:29:11.737 334 15586.21 614.56 57217.52 88888.00 2000-11-29 17:29:12.737 334 15585.82 614.56 57216.79 88888.00 2000-11-29 17:29:13.737 334 15586.47 614.56 57217.40 88888.00 2000-11-29 17:29:14.737 334 15586.86 614.69 57217.40 88888.00 2000-11-29 17:29:15.737 334 15586.60 614.44 57217.65 88888.00 2000-11-29 17:29:16.737 334 15586.73 614.19 57217.65 88888.00 2000-11-29 17:29:17.737 334 15586.60 614.07 57217.28 88888.00 2000-11-29 17:29:18.737 334 15586.99 614.56 57216.79 88888.00 2000-11-29 17:29:19.737 334 15586.86 614.81 57217.40 88888.00 2000-11-29 17:29:20.737 334 15586.86 614.07 57217.28 88888.00 2000-11-29 17:29:21.737 334 15587.64 614.93 57217.52 88888.00 2000-11-29 17:29:22.737 334 15587.25 614.19 57217.04 88888.00 2000-11-29 17:29:23.737 334 15587.51 614.81 57216.79 88888.00 2000-11-29 17:29:24.737 334 15587.77 614.07 57216.55 88888.00 2000-11-29 17:29:25.737 334 15588.03 614.07 57217.40 88888.00 2000-11-29 17:29:26.737 334 15588.55 614.31 57216.79 88888.00 2000-11-29 17:29:27.737 334 15588.55 614.56 57216.79 88888.00 2000-11-29 17:29:28.737 334 15588.16 615.06 57217.16 88888.00 2000-11-29 17:29:29.737 334 15588.68 614.31 57217.04 88888.00 2000-11-29 17:29:30.737 334 15588.81 614.56 57216.79 88888.00 2000-11-29 17:29:31.737 334 15588.42 614.69 57217.16 88888.00 2000-11-29 17:29:32.737 334 15589.20 614.81 57217.16 88888.00 2000-11-29 17:29:33.737 334 15588.94 614.81 57217.40 88888.00 2000-11-29 17:29:34.737 334 15589.59 615.43 57217.65 88888.00 2000-11-29 17:29:35.737 334 15590.24 615.06 57217.04 88888.00 2000-11-29 17:29:36.737 334 15589.33 614.81 57217.52 88888.00 2000-11-29 17:29:37.737 334 15590.24 614.69 57217.65 88888.00 2000-11-29 17:29:38.737 334 15590.24 614.44 57217.65 88888.00 2000-11-29 17:29:39.737 334 15590.63 614.56 57217.77 88888.00 2000-11-29 17:29:40.737 334 15590.24 614.93 57217.40 88888.00 2000-11-29 17:29:41.737 334 15590.24 614.69 57217.77 88888.00 2000-11-29 17:29:42.737 334 15589.98 615.31 57217.52 88888.00 2000-11-29 17:29:43.737 334 15590.37 615.31 57217.40 88888.00 2000-11-29 17:29:44.737 334 15591.15 615.18 57217.16 88888.00 2000-11-29 17:29:45.737 334 15590.50 614.69 57218.14 88888.00 2000-11-29 17:29:46.737 334 15590.89 615.18 57217.89 88888.00 2000-11-29 17:29:47.737 334 15590.76 614.93 57217.89 88888.00 2000-11-29 17:29:48.737 334 15590.37 614.44 57218.26 88888.00 2000-11-29 17:29:49.737 334 15590.89 614.44 57218.14 88888.00 2000-11-29 17:29:50.737 334 15591.02 614.31 57217.89 88888.00 2000-11-29 17:29:51.737 334 15591.28 614.93 57218.38 88888.00 2000-11-29 17:29:52.737 334 15591.28 615.06 57218.01 88888.00 2000-11-29 17:29:53.737 334 15590.37 614.93 57218.62 88888.00 2000-11-29 17:29:54.737 334 15591.41 614.93 57218.62 88888.00 2000-11-29 17:29:55.737 334 15591.02 614.93 57217.89 88888.00 2000-11-29 17:29:56.737 334 15590.50 614.31 57218.75 88888.00 2000-11-29 17:29:57.737 334 15591.28 615.06 57218.50 88888.00 2000-11-29 17:29:58.737 334 15590.63 615.31 57218.50 88888.00 2000-11-29 17:29:59.737 334 15591.15 615.43 57218.50 88888.00 2000-11-29 17:30:00.737 334 15591.41 615.80 57218.38 88888.00 2000-11-29 17:30:01.737 334 15591.54 615.31 57219.23 88888.00 2000-11-29 17:30:02.737 334 15590.24 615.43 57218.01 88888.00 2000-11-29 17:30:03.737 334 15591.02 615.18 57218.75 88888.00 2000-11-29 17:30:04.737 334 15590.76 615.68 57218.38 88888.00 2000-11-29 17:30:05.737 334 15590.63 615.68 57218.87 88888.00 2000-11-29 17:30:06.737 334 15590.89 616.30 57218.26 88888.00 2000-11-29 17:30:07.737 334 15590.50 615.92 57218.87 88888.00 2000-11-29 17:30:08.737 334 15591.02 616.30 57218.50 88888.00 2000-11-29 17:30:09.737 334 15590.63 615.55 57218.62 88888.00 2000-11-29 17:30:10.737 334 15591.15 616.30 57218.87 88888.00 2000-11-29 17:30:11.737 334 15590.50 615.55 57218.87 88888.00 2000-11-29 17:30:12.737 334 15591.15 615.18 57219.48 88888.00 2000-11-29 17:30:13.737 334 15590.76 616.05 57218.99 88888.00 2000-11-29 17:30:14.737 334 15591.02 615.43 57218.62 88888.00 2000-11-29 17:30:15.737 334 15590.63 615.55 57219.48 88888.00 2000-11-29 17:30:16.737 334 15590.50 615.80 57219.11 88888.00 2000-11-29 17:30:17.737 334 15590.37 615.31 57219.11 88888.00 2000-11-29 17:30:18.737 334 15590.24 615.92 57218.87 88888.00 2000-11-29 17:30:19.737 334 15590.24 615.55 57218.75 88888.00 2000-11-29 17:30:20.737 334 15590.11 615.31 57218.99 88888.00 2000-11-29 17:30:21.737 334 15590.37 615.68 57218.75 88888.00 2000-11-29 17:30:22.737 334 15590.76 616.05 57219.73 88888.00 2000-11-29 17:30:23.737 334 15589.85 615.18 57219.60 88888.00 2000-11-29 17:30:24.737 334 15589.72 616.17 57219.36 88888.00 2000-11-29 17:30:25.737 334 15589.98 615.92 57219.36 88888.00 2000-11-29 17:30:26.737 334 15589.85 615.92 57219.11 88888.00 2000-11-29 17:30:27.737 334 15590.50 615.80 57220.09 88888.00 2000-11-29 17:30:28.737 334 15589.98 616.17 57218.87 88888.00 2000-11-29 17:30:29.737 334 15589.20 615.80 57219.60 88888.00 2000-11-29 17:30:30.737 334 15589.33 616.05 57218.87 88888.00 2000-11-29 17:30:31.737 334 15590.11 615.92 57219.23 88888.00 2000-11-29 17:30:32.737 334 15590.11 615.80 57219.48 88888.00 2000-11-29 17:30:33.737 334 15588.94 616.05 57219.97 88888.00 2000-11-29 17:30:34.737 334 15589.07 616.30 57218.99 88888.00 2000-11-29 17:30:35.737 334 15589.72 615.80 57219.60 88888.00 2000-11-29 17:30:36.737 334 15589.46 616.17 57219.36 88888.00 2000-11-29 17:30:37.737 334 15589.46 616.67 57219.73 88888.00 2000-11-29 17:30:38.737 334 15589.20 616.79 57219.97 88888.00 2000-11-29 17:30:39.737 334 15588.94 616.54 57219.97 88888.00 2000-11-29 17:30:40.737 334 15588.55 616.54 57219.11 88888.00 2000-11-29 17:30:41.737 334 15587.90 616.17 57219.36 88888.00 2000-11-29 17:30:42.737 334 15588.03 616.17 57220.46 88888.00 2000-11-29 17:30:43.737 334 15588.68 616.79 57219.73 88888.00 2000-11-29 17:30:44.737 334 15587.64 616.42 57219.48 88888.00 2000-11-29 17:30:45.737 334 15588.29 616.92 57219.73 88888.00 2000-11-29 17:30:46.737 334 15588.03 616.67 57219.85 88888.00 2000-11-29 17:30:47.737 334 15587.25 616.79 57219.36 88888.00 2000-11-29 17:30:48.737 334 15587.51 617.04 57219.85 88888.00 2000-11-29 17:30:49.737 334 15588.03 617.16 57219.60 88888.00 2000-11-29 17:30:50.737 334 15587.77 617.41 57219.60 88888.00 2000-11-29 17:30:51.737 334 15587.64 617.66 57219.85 88888.00 2000-11-29 17:30:52.737 334 15586.99 617.66 57219.60 88888.00 2000-11-29 17:30:53.737 334 15587.25 618.15 57220.21 88888.00 2000-11-29 17:30:54.737 334 15587.77 617.78 57219.85 88888.00 2000-11-29 17:30:55.737 334 15586.73 618.65 57220.21 88888.00 2000-11-29 17:30:56.737 334 15587.25 618.40 57219.85 88888.00 2000-11-29 17:30:57.737 334 15586.73 618.40 57219.97 88888.00 2000-11-29 17:30:58.737 334 15586.34 618.53 57219.97 88888.00 2000-11-29 17:30:59.737 334 15586.47 618.53 57220.09 88888.00 2000-11-29 17:31:00.737 334 15585.43 619.02 57219.73 88888.00 2000-11-29 17:31:01.737 334 15585.82 618.90 57219.73 88888.00 2000-11-29 17:31:02.737 334 15585.82 618.77 57220.09 88888.00 2000-11-29 17:31:03.737 334 15585.43 619.39 57220.21 88888.00 2000-11-29 17:31:04.737 334 15585.17 618.40 57220.21 88888.00 2000-11-29 17:31:05.737 334 15584.91 619.39 57219.85 88888.00 2000-11-29 17:31:06.737 334 15585.04 619.76 57220.82 88888.00 2000-11-29 17:31:07.737 334 15585.43 618.77 57219.36 88888.00 2000-11-29 17:31:08.737 334 15584.26 619.02 57220.70 88888.00 2000-11-29 17:31:09.737 334 15584.65 619.64 57220.21 88888.00 2000-11-29 17:31:10.737 334 15584.13 619.52 57219.36 88888.00 2000-11-29 17:31:11.737 334 15584.00 619.39 57220.09 88888.00 2000-11-29 17:31:12.737 334 15584.39 619.64 57219.23 88888.00 2000-11-29 17:31:13.737 334 15584.00 619.39 57219.85 88888.00 2000-11-29 17:31:14.737 334 15584.39 619.64 57219.97 88888.00 2000-11-29 17:31:15.737 334 15584.26 619.52 57219.36 88888.00 2000-11-29 17:31:16.737 334 15583.35 619.15 57219.60 88888.00 2000-11-29 17:31:17.737 334 15584.52 619.64 57220.21 88888.00 2000-11-29 17:31:18.737 334 15584.00 619.52 57219.48 88888.00 2000-11-29 17:31:19.737 334 15583.48 620.01 57219.85 88888.00 2000-11-29 17:31:20.737 334 15583.48 620.14 57219.73 88888.00 2000-11-29 17:31:21.737 334 15583.61 620.88 57219.73 88888.00 2000-11-29 17:31:22.737 334 15583.74 620.38 57219.85 88888.00 2000-11-29 17:31:23.737 334 15583.74 620.38 57220.09 88888.00 2000-11-29 17:31:24.737 334 15584.00 620.26 57219.23 88888.00 2000-11-29 17:31:25.737 334 15584.26 620.88 57219.60 88888.00 2000-11-29 17:31:26.737 334 15583.22 620.63 57220.34 88888.00 2000-11-29 17:31:27.737 334 15583.35 621.00 57219.97 88888.00 2000-11-29 17:31:28.737 334 15583.87 620.51 57219.11 88888.00 2000-11-29 17:31:29.737 334 15583.74 621.37 57219.97 88888.00 2000-11-29 17:31:30.737 334 15583.35 620.51 57219.48 88888.00 2000-11-29 17:31:31.737 334 15583.22 621.00 57219.60 88888.00 2000-11-29 17:31:32.737 334 15583.09 621.37 57219.85 88888.00 2000-11-29 17:31:33.737 334 15583.74 620.76 57219.23 88888.00 2000-11-29 17:31:34.737 334 15582.44 621.00 57219.97 88888.00 2000-11-29 17:31:35.737 334 15583.35 621.37 57220.46 88888.00 2000-11-29 17:31:36.737 334 15584.13 621.00 57219.97 88888.00 2000-11-29 17:31:37.737 334 15583.48 621.62 57219.48 88888.00 2000-11-29 17:31:38.737 334 15583.22 621.13 57219.48 88888.00 2000-11-29 17:31:39.737 334 15583.48 620.63 57219.73 88888.00 2000-11-29 17:31:40.737 334 15583.61 620.63 57219.73 88888.00 2000-11-29 17:31:41.737 334 15584.26 620.63 57219.97 88888.00 2000-11-29 17:31:42.737 334 15584.26 621.25 57219.73 88888.00 2000-11-29 17:31:43.737 334 15584.78 621.50 57219.60 88888.00 2000-11-29 17:31:44.737 334 15584.65 621.62 57219.73 88888.00 2000-11-29 17:31:45.737 334 15584.78 621.37 57219.73 88888.00 2000-11-29 17:31:46.737 334 15584.65 621.62 57220.34 88888.00 2000-11-29 17:31:47.737 334 15584.26 622.12 57219.97 88888.00 2000-11-29 17:31:48.737 334 15585.56 621.87 57220.46 88888.00 2000-11-29 17:31:49.737 334 15585.30 622.12 57220.34 88888.00 2000-11-29 17:31:50.737 334 15584.78 622.12 57220.46 88888.00 2000-11-29 17:31:51.737 334 15584.91 621.87 57220.34 88888.00 2000-11-29 17:31:52.737 334 15584.78 622.86 57220.09 88888.00 2000-11-29 17:31:53.737 334 15585.43 622.37 57220.21 88888.00 2000-11-29 17:31:54.737 334 15584.39 622.86 57220.46 88888.00 2000-11-29 17:31:55.737 334 15584.00 623.11 57220.70 88888.00 2000-11-29 17:31:56.737 334 15584.00 623.11 57220.70 88888.00 2000-11-29 17:31:57.737 334 15584.65 623.23 57220.70 88888.00 2000-11-29 17:31:58.737 334 15584.26 623.36 57220.95 88888.00 2000-11-29 17:31:59.737 334 15584.39 623.36 57220.82 88888.00 2000-11-29 17:32:00.737 334 15583.35 622.86 57220.58 88888.00 2000-11-29 17:32:01.737 334 15583.22 622.86 57220.09 88888.00 2000-11-29 17:32:02.737 334 15583.35 623.48 57220.82 88888.00 2000-11-29 17:32:03.737 334 15583.22 622.98 57220.95 88888.00 2000-11-29 17:32:04.737 334 15582.70 623.60 57220.82 88888.00 2000-11-29 17:32:05.737 334 15583.61 623.36 57220.46 88888.00 2000-11-29 17:32:06.737 334 15583.22 622.49 57221.32 88888.00 2000-11-29 17:32:07.737 334 15582.70 623.11 57220.70 88888.00 2000-11-29 17:32:08.737 334 15582.70 622.24 57220.82 88888.00 2000-11-29 17:32:09.737 334 15582.44 622.49 57220.82 88888.00 2000-11-29 17:32:10.737 334 15582.70 622.24 57220.09 88888.00 2000-11-29 17:32:11.737 334 15583.35 621.87 57220.21 88888.00 2000-11-29 17:32:12.737 334 15582.31 621.75 57220.09 88888.00 2000-11-29 17:32:13.737 334 15583.09 622.12 57219.97 88888.00 2000-11-29 17:32:14.737 334 15583.87 622.12 57220.21 88888.00 2000-11-29 17:32:15.737 334 15583.61 621.50 57220.21 88888.00 2000-11-29 17:32:16.737 334 15583.35 621.62 57219.97 88888.00 2000-11-29 17:32:17.737 334 15583.22 621.75 57220.46 88888.00 2000-11-29 17:32:18.737 334 15583.35 621.25 57220.58 88888.00 2000-11-29 17:32:19.737 334 15583.74 621.37 57220.58 88888.00 2000-11-29 17:32:20.737 334 15583.22 621.37 57220.34 88888.00 2000-11-29 17:32:21.737 334 15584.13 621.37 57220.21 88888.00 2000-11-29 17:32:22.737 334 15584.26 621.00 57220.34 88888.00 2000-11-29 17:32:23.737 334 15584.52 621.13 57220.21 88888.00 2000-11-29 17:32:24.737 334 15584.39 620.88 57219.85 88888.00 2000-11-29 17:32:25.737 334 15584.26 620.76 57219.97 88888.00 2000-11-29 17:32:26.737 334 15584.52 621.25 57220.58 88888.00 2000-11-29 17:32:27.737 334 15584.78 620.51 57219.73 88888.00 2000-11-29 17:32:28.737 334 15584.26 620.63 57220.09 88888.00 2000-11-29 17:32:29.737 334 15584.91 620.26 57219.97 88888.00 2000-11-29 17:32:30.737 334 15584.13 620.38 57219.85 88888.00 2000-11-29 17:32:31.737 334 15584.78 619.64 57220.09 88888.00 2000-11-29 17:32:32.737 334 15584.91 619.52 57219.11 88888.00 2000-11-29 17:32:33.737 334 15584.78 619.76 57219.97 88888.00 2000-11-29 17:32:34.737 334 15584.78 619.52 57220.09 88888.00 2000-11-29 17:32:35.737 334 15584.78 619.76 57220.21 88888.00 2000-11-29 17:32:36.737 334 15584.52 619.39 57220.09 88888.00 2000-11-29 17:32:37.737 334 15585.04 619.76 57218.99 88888.00 2000-11-29 17:32:38.737 334 15585.30 619.15 57219.23 88888.00 2000-11-29 17:32:39.737 334 15585.95 619.02 57219.60 88888.00 2000-11-29 17:32:40.737 334 15585.30 618.53 57219.36 88888.00 2000-11-29 17:32:41.737 334 15585.95 618.40 57219.73 88888.00 2000-11-29 17:32:42.737 334 15586.21 618.90 57220.09 88888.00 2000-11-29 17:32:43.737 334 15585.69 619.02 57219.85 88888.00 2000-11-29 17:32:44.737 334 15586.34 618.53 57219.48 88888.00 2000-11-29 17:32:45.737 334 15585.95 618.15 57219.85 88888.00 2000-11-29 17:32:46.737 334 15586.34 618.15 57219.73 88888.00 2000-11-29 17:32:47.737 334 15586.21 619.02 57219.60 88888.00 2000-11-29 17:32:48.737 334 15586.47 618.15 57219.48 88888.00 2000-11-29 17:32:49.737 334 15586.34 618.03 57219.36 88888.00 2000-11-29 17:32:50.737 334 15586.21 618.40 57219.23 88888.00 2000-11-29 17:32:51.737 334 15586.34 618.15 57219.11 88888.00 2000-11-29 17:32:52.737 334 15586.47 618.65 57220.09 88888.00 2000-11-29 17:32:53.737 334 15586.34 618.40 57219.23 88888.00 2000-11-29 17:32:54.737 334 15586.34 618.03 57218.99 88888.00 2000-11-29 17:32:55.737 334 15585.95 618.53 57219.85 88888.00 2000-11-29 17:32:56.737 334 15586.73 618.15 57219.23 88888.00 2000-11-29 17:32:57.737 334 15586.21 617.91 57218.99 88888.00 2000-11-29 17:32:58.737 334 15586.86 617.78 57219.85 88888.00 2000-11-29 17:32:59.737 334 15586.08 617.91 57219.11 88888.00 2000-11-29 17:33:00.737 334 15586.21 617.78 57219.36 88888.00 2000-11-29 17:33:01.737 334 15585.82 617.91 57219.60 88888.00 2000-11-29 17:33:02.737 334 15586.08 617.54 57219.97 88888.00 2000-11-29 17:33:03.737 334 15586.08 617.29 57219.36 88888.00 2000-11-29 17:33:04.737 334 15586.21 617.29 57219.48 88888.00 2000-11-29 17:33:05.737 334 15587.12 617.16 57219.36 88888.00 2000-11-29 17:33:06.737 334 15586.60 617.41 57219.60 88888.00 2000-11-29 17:33:07.737 334 15586.08 617.41 57219.73 88888.00 2000-11-29 17:33:08.737 334 15585.95 617.54 57220.70 88888.00 2000-11-29 17:33:09.737 334 15585.17 617.78 57219.36 88888.00 2000-11-29 17:33:10.737 334 15585.95 617.66 57219.97 88888.00 2000-11-29 17:33:11.737 334 15585.56 617.91 57219.97 88888.00 2000-11-29 17:33:12.737 334 15585.95 617.78 57218.99 88888.00 2000-11-29 17:33:13.737 334 15585.43 618.03 57219.85 88888.00 2000-11-29 17:33:14.737 334 15585.82 617.54 57218.87 88888.00 2000-11-29 17:33:15.737 334 15585.82 618.03 57219.48 88888.00 2000-11-29 17:33:16.737 334 15585.43 617.78 57219.48 88888.00 2000-11-29 17:33:17.737 334 15585.43 617.54 57218.99 88888.00 2000-11-29 17:33:18.737 334 15585.43 618.40 57218.87 88888.00 2000-11-29 17:33:19.737 334 15585.56 617.66 57219.60 88888.00 2000-11-29 17:33:20.737 334 15584.52 618.03 57219.60 88888.00 2000-11-29 17:33:21.737 334 15585.30 618.15 57218.87 88888.00 2000-11-29 17:33:22.737 334 15585.04 618.28 57219.23 88888.00 2000-11-29 17:33:23.737 334 15585.17 618.03 57219.60 88888.00 2000-11-29 17:33:24.737 334 15585.17 618.03 57219.97 88888.00 2000-11-29 17:33:25.737 334 15584.65 617.78 57219.97 88888.00 2000-11-29 17:33:26.737 334 15585.30 618.77 57219.60 88888.00 2000-11-29 17:33:27.737 334 15584.52 618.15 57219.73 88888.00 2000-11-29 17:33:28.737 334 15585.56 618.77 57219.36 88888.00 2000-11-29 17:33:29.737 334 15585.17 617.91 57219.36 88888.00 2000-11-29 17:33:30.737 334 15584.91 618.28 57219.11 88888.00 2000-11-29 17:33:31.737 334 15585.17 617.66 57219.36 88888.00 2000-11-29 17:33:32.737 334 15585.04 617.91 57219.73 88888.00 2000-11-29 17:33:33.737 334 15584.91 618.03 57219.23 88888.00 2000-11-29 17:33:34.737 334 15584.13 618.28 57219.48 88888.00 2000-11-29 17:33:35.737 334 15584.39 618.28 57218.87 88888.00 2000-11-29 17:33:36.737 334 15584.91 618.65 57219.36 88888.00 2000-11-29 17:33:37.737 334 15584.26 618.65 57218.87 88888.00 2000-11-29 17:33:38.737 334 15585.30 618.65 57218.99 88888.00 2000-11-29 17:33:39.737 334 15585.56 618.77 57218.75 88888.00 2000-11-29 17:33:40.737 334 15585.17 618.53 57219.23 88888.00 2000-11-29 17:33:41.737 334 15585.04 618.65 57219.23 88888.00 2000-11-29 17:33:42.737 334 15584.91 618.77 57218.87 88888.00 2000-11-29 17:33:43.737 334 15585.95 619.15 57219.36 88888.00 2000-11-29 17:33:44.737 334 15584.91 618.53 57219.11 88888.00 2000-11-29 17:33:45.737 334 15585.30 618.53 57219.23 88888.00 2000-11-29 17:33:46.737 334 15585.30 618.40 57219.60 88888.00 2000-11-29 17:33:47.737 334 15585.43 619.15 57219.36 88888.00 2000-11-29 17:33:48.737 334 15584.65 618.77 57219.23 88888.00 2000-11-29 17:33:49.737 334 15585.17 618.77 57219.60 88888.00 2000-11-29 17:33:50.737 334 15585.17 619.39 57218.75 88888.00 2000-11-29 17:33:51.737 334 15584.91 618.90 57219.73 88888.00 2000-11-29 17:33:52.737 334 15585.17 618.90 57219.11 88888.00 2000-11-29 17:33:53.737 334 15586.08 618.53 57219.60 88888.00 2000-11-29 17:33:54.737 334 15585.30 618.90 57219.73 88888.00 2000-11-29 17:33:55.737 334 15585.04 618.53 57218.75 88888.00 2000-11-29 17:33:56.737 334 15585.17 618.77 57218.87 88888.00 2000-11-29 17:33:57.737 334 15585.95 619.52 57219.48 88888.00 2000-11-29 17:33:58.737 334 15585.56 619.02 57218.75 88888.00 2000-11-29 17:33:59.737 334 15585.56 619.39 57218.38 88888.00 2000-11-29 17:34:00.737 334 15585.95 619.02 57219.36 88888.00 2000-11-29 17:34:01.737 334 15585.69 619.27 57218.50 88888.00 2000-11-29 17:34:02.737 334 15585.82 619.39 57218.75 88888.00 2000-11-29 17:34:03.737 334 15586.60 619.76 57218.50 88888.00 2000-11-29 17:34:04.737 334 15585.82 619.39 57219.36 88888.00 2000-11-29 17:34:05.737 334 15586.21 620.26 57219.36 88888.00 2000-11-29 17:34:06.737 334 15585.95 619.64 57218.75 88888.00 2000-11-29 17:34:07.737 334 15586.60 619.39 57218.50 88888.00 2000-11-29 17:34:08.737 334 15586.60 619.89 57218.99 88888.00 2000-11-29 17:34:09.737 334 15586.21 619.52 57218.75 88888.00 2000-11-29 17:34:10.737 334 15586.21 619.52 57218.87 88888.00 2000-11-29 17:34:11.737 334 15586.21 620.01 57218.87 88888.00 2000-11-29 17:34:12.737 334 15585.95 620.01 57218.26 88888.00 2000-11-29 17:34:13.737 334 15585.95 620.26 57218.87 88888.00 2000-11-29 17:34:14.737 334 15585.69 620.76 57218.75 88888.00 2000-11-29 17:34:15.737 334 15585.82 620.38 57218.75 88888.00 2000-11-29 17:34:16.737 334 15586.34 620.14 57219.11 88888.00 2000-11-29 17:34:17.737 334 15586.34 621.13 57219.11 88888.00 2000-11-29 17:34:18.737 334 15586.60 620.14 57218.14 88888.00 2000-11-29 17:34:19.737 334 15586.86 620.51 57218.75 88888.00 2000-11-29 17:34:20.737 334 15586.60 620.88 57219.23 88888.00 2000-11-29 17:34:21.737 334 15586.73 620.14 57218.26 88888.00 2000-11-29 17:34:22.737 334 15587.25 620.63 57218.75 88888.00 2000-11-29 17:34:23.737 334 15586.86 620.01 57218.14 88888.00 2000-11-29 17:34:24.737 334 15586.47 620.38 57218.75 88888.00 2000-11-29 17:34:25.737 334 15586.86 619.39 57218.14 88888.00 2000-11-29 17:34:26.737 334 15587.64 620.26 57218.87 88888.00 2000-11-29 17:34:27.737 334 15587.90 620.01 57218.87 88888.00 2000-11-29 17:34:28.737 334 15588.16 620.01 57217.52 88888.00 2000-11-29 17:34:29.737 334 15587.64 619.39 57218.14 88888.00 2000-11-29 17:34:30.737 334 15588.42 619.76 57219.36 88888.00 2000-11-29 17:34:31.737 334 15588.55 619.52 57218.62 88888.00 2000-11-29 17:34:32.737 334 15588.68 619.39 57218.75 88888.00 2000-11-29 17:34:33.737 334 15589.07 619.39 57218.99 88888.00 2000-11-29 17:34:34.737 334 15588.55 618.65 57217.89 88888.00 2000-11-29 17:34:35.737 334 15589.20 619.27 57218.87 88888.00 2000-11-29 17:34:36.737 334 15589.98 619.27 57218.87 88888.00 2000-11-29 17:34:37.737 334 15589.85 619.27 57218.26 88888.00 2000-11-29 17:34:38.737 334 15589.59 618.53 57218.50 88888.00 2000-11-29 17:34:39.737 334 15589.46 618.40 57218.38 88888.00 2000-11-29 17:34:40.737 334 15589.46 618.03 57218.38 88888.00 2000-11-29 17:34:41.737 334 15589.59 618.90 57218.50 88888.00 2000-11-29 17:34:42.737 334 15589.33 618.65 57218.38 88888.00 2000-11-29 17:34:43.737 334 15589.59 618.03 57218.62 88888.00 2000-11-29 17:34:44.737 334 15588.94 617.91 57218.38 88888.00 2000-11-29 17:34:45.737 334 15589.20 618.28 57218.01 88888.00 2000-11-29 17:34:46.737 334 15588.94 617.29 57218.87 88888.00 2000-11-29 17:34:47.737 334 15588.94 617.41 57218.01 88888.00 2000-11-29 17:34:48.737 334 15589.07 617.41 57218.14 88888.00 2000-11-29 17:34:49.737 334 15588.94 617.29 57218.26 88888.00 2000-11-29 17:34:50.737 334 15588.81 617.04 57218.87 88888.00 2000-11-29 17:34:51.737 334 15588.81 617.04 57218.50 88888.00 2000-11-29 17:34:52.737 334 15588.16 616.54 57218.50 88888.00 2000-11-29 17:34:53.737 334 15587.90 617.29 57218.26 88888.00 2000-11-29 17:34:54.737 334 15588.94 615.92 57218.14 88888.00 2000-11-29 17:34:55.737 334 15588.94 615.80 57218.14 88888.00 2000-11-29 17:34:56.737 334 15588.16 615.31 57217.65 88888.00 2000-11-29 17:34:57.737 334 15588.29 615.43 57217.89 88888.00 2000-11-29 17:34:58.737 334 15588.68 615.80 57217.65 88888.00 2000-11-29 17:34:59.737 334 15589.46 614.93 57218.01 88888.00 2000-11-29 17:35:00.737 334 15588.68 615.92 57218.14 88888.00 2000-11-29 17:35:01.737 334 15588.55 614.56 57218.01 88888.00 2000-11-29 17:35:02.737 334 15589.33 614.69 57218.26 88888.00 2000-11-29 17:35:03.737 334 15589.33 614.56 57217.89 88888.00 2000-11-29 17:35:04.737 334 15589.72 614.81 57218.26 88888.00 2000-11-29 17:35:05.737 334 15589.07 614.31 57218.38 88888.00 2000-11-29 17:35:06.737 334 15589.59 614.44 57217.65 88888.00 2000-11-29 17:35:07.737 334 15589.85 613.94 57218.01 88888.00 2000-11-29 17:35:08.737 334 15589.46 614.19 57217.89 88888.00 2000-11-29 17:35:09.737 334 15590.37 614.44 57218.26 88888.00 2000-11-29 17:35:10.737 334 15589.59 613.57 57218.38 88888.00 2000-11-29 17:35:11.737 334 15589.72 613.94 57217.65 88888.00 2000-11-29 17:35:12.737 334 15590.11 613.82 57218.01 88888.00 2000-11-29 17:35:13.737 334 15590.11 613.70 57218.14 88888.00 2000-11-29 17:35:14.737 334 15589.98 613.20 57217.77 88888.00 2000-11-29 17:35:15.737 334 15591.28 613.57 57217.65 88888.00 2000-11-29 17:35:16.737 334 15591.41 613.45 57217.40 88888.00 2000-11-29 17:35:17.737 334 15591.15 613.82 57218.38 88888.00 2000-11-29 17:35:18.737 334 15591.02 613.45 57217.52 88888.00 2000-11-29 17:35:19.737 334 15591.02 612.95 57217.65 88888.00 2000-11-29 17:35:20.737 334 15592.06 613.20 57217.77 88888.00 2000-11-29 17:35:21.737 334 15591.67 613.32 57217.52 88888.00 2000-11-29 17:35:22.737 334 15592.45 613.08 57217.89 88888.00 2000-11-29 17:35:23.737 334 15592.83 613.70 57218.26 88888.00 2000-11-29 17:35:24.737 334 15593.22 612.83 57218.62 88888.00 2000-11-29 17:35:25.737 334 15592.83 614.31 57218.01 88888.00 2000-11-29 17:35:26.737 334 15592.71 614.31 57218.38 88888.00 2000-11-29 17:35:27.737 334 15592.71 614.31 57218.62 88888.00 2000-11-29 17:35:28.737 334 15592.71 614.31 57218.50 88888.00 2000-11-29 17:35:29.737 334 15592.58 614.56 57217.89 88888.00 2000-11-29 17:35:30.737 334 15593.35 614.56 57218.01 88888.00 2000-11-29 17:35:31.737 334 15592.58 614.81 57219.23 88888.00 2000-11-29 17:35:32.737 334 15592.58 615.18 57218.62 88888.00 2000-11-29 17:35:33.737 334 15592.45 614.81 57218.38 88888.00 2000-11-29 17:35:34.737 334 15592.71 615.18 57218.62 88888.00 2000-11-29 17:35:35.737 334 15591.80 615.55 57218.62 88888.00 2000-11-29 17:35:36.737 334 15592.45 615.55 57219.11 88888.00 2000-11-29 17:35:37.737 334 15592.58 615.68 57218.87 88888.00 2000-11-29 17:35:38.737 334 15591.67 615.92 57218.99 88888.00 2000-11-29 17:35:39.737 334 15592.06 616.05 57218.50 88888.00 2000-11-29 17:35:40.737 334 15591.80 616.30 57218.99 88888.00 2000-11-29 17:35:41.737 334 15591.54 616.54 57219.11 88888.00 2000-11-29 17:35:42.737 334 15591.54 616.79 57218.75 88888.00 2000-11-29 17:35:43.737 334 15591.54 615.92 57218.75 88888.00 2000-11-29 17:35:44.737 334 15591.02 616.05 57218.62 88888.00 2000-11-29 17:35:45.737 334 15590.63 616.30 57218.99 88888.00 2000-11-29 17:35:46.737 334 15591.41 616.30 57218.14 88888.00 2000-11-29 17:35:47.737 334 15590.76 616.67 57218.75 88888.00 2000-11-29 17:35:48.737 334 15591.02 616.54 57219.23 88888.00 2000-11-29 17:35:49.737 334 15591.15 616.92 57219.48 88888.00 2000-11-29 17:35:50.737 334 15591.15 616.54 57218.62 88888.00 2000-11-29 17:35:51.737 334 15591.93 615.80 57218.87 88888.00 2000-11-29 17:35:52.737 334 15591.15 616.42 57218.87 88888.00 2000-11-29 17:35:53.737 334 15591.02 616.54 57218.87 88888.00 2000-11-29 17:35:54.737 334 15590.89 617.54 57219.23 88888.00 2000-11-29 17:35:55.737 334 15591.41 617.29 57219.11 88888.00 2000-11-29 17:35:56.737 334 15590.89 616.67 57218.38 88888.00 2000-11-29 17:35:57.737 334 15591.02 616.79 57219.23 88888.00 2000-11-29 17:35:58.737 334 15591.93 617.29 57219.11 88888.00 2000-11-29 17:35:59.737 334 15591.15 616.42 57218.50 88888.00 2000-11-29 17:36:00.737 334 15591.80 616.54 57218.75 88888.00 2000-11-29 17:36:01.737 334 15591.15 617.29 57218.38 88888.00 2000-11-29 17:36:02.737 334 15592.06 617.54 57218.99 88888.00 2000-11-29 17:36:03.737 334 15592.19 617.04 57218.99 88888.00 2000-11-29 17:36:04.737 334 15592.45 616.92 57218.38 88888.00 2000-11-29 17:36:05.737 334 15593.22 617.16 57218.87 88888.00 2000-11-29 17:36:06.737 334 15592.71 617.91 57218.01 88888.00 2000-11-29 17:36:07.737 334 15592.58 617.54 57218.62 88888.00 2000-11-29 17:36:08.737 334 15593.48 616.92 57218.38 88888.00 2000-11-29 17:36:09.737 334 15593.48 617.41 57218.99 88888.00 2000-11-29 17:36:10.737 334 15593.87 617.04 57218.62 88888.00 2000-11-29 17:36:11.737 334 15593.74 617.29 57218.87 88888.00 2000-11-29 17:36:12.737 334 15593.87 616.79 57218.87 88888.00 2000-11-29 17:36:13.737 334 15595.69 617.41 57218.26 88888.00 2000-11-29 17:36:14.737 334 15594.91 617.54 57217.52 88888.00 2000-11-29 17:36:15.737 334 15595.30 617.04 57218.26 88888.00 2000-11-29 17:36:16.737 334 15595.17 617.78 57218.87 88888.00 2000-11-29 17:36:17.737 334 15595.04 617.78 57218.62 88888.00 2000-11-29 17:36:18.737 334 15595.95 617.04 57218.75 88888.00 2000-11-29 17:36:19.737 334 15595.82 616.79 57218.87 88888.00 2000-11-29 17:36:20.737 334 15595.82 617.41 57218.62 88888.00 2000-11-29 17:36:21.737 334 15595.95 617.54 57218.50 88888.00 2000-11-29 17:36:22.737 334 15596.73 617.04 57219.36 88888.00 2000-11-29 17:36:23.737 334 15596.73 616.79 57218.38 88888.00 2000-11-29 17:36:24.737 334 15596.73 616.67 57218.75 88888.00 2000-11-29 17:36:25.737 334 15596.60 616.92 57219.11 88888.00 2000-11-29 17:36:26.737 334 15596.86 616.92 57218.99 88888.00 2000-11-29 17:36:27.737 334 15596.86 617.29 57218.87 88888.00 2000-11-29 17:36:28.737 334 15596.99 617.04 57218.75 88888.00 2000-11-29 17:36:29.737 334 15597.90 616.42 57219.85 88888.00 2000-11-29 17:36:30.737 334 15597.25 616.79 57218.38 88888.00 2000-11-29 17:36:31.737 334 15597.51 617.04 57218.87 88888.00 2000-11-29 17:36:32.737 334 15596.99 617.29 57219.60 88888.00 2000-11-29 17:36:33.737 334 15597.64 617.16 57218.99 88888.00 2000-11-29 17:36:34.737 334 15598.03 617.16 57219.73 88888.00 2000-11-29 17:36:35.737 334 15598.16 617.29 57219.36 88888.00 2000-11-29 17:36:36.737 334 15597.90 616.79 57218.99 88888.00 2000-11-29 17:36:37.737 334 15598.94 616.67 57219.48 88888.00 2000-11-29 17:36:38.737 334 15598.81 616.54 57219.60 88888.00 2000-11-29 17:36:39.737 334 15599.59 617.04 57219.23 88888.00 2000-11-29 17:36:40.737 334 15599.59 616.42 57219.85 88888.00 2000-11-29 17:36:41.737 334 15599.85 616.54 57219.23 88888.00 2000-11-29 17:36:42.737 334 15599.85 616.42 57219.60 88888.00 2000-11-29 17:36:43.737 334 15599.85 616.67 57219.36 88888.00 2000-11-29 17:36:44.737 334 15599.85 616.79 57219.60 88888.00 2000-11-29 17:36:45.737 334 15600.50 616.17 57219.36 88888.00 2000-11-29 17:36:46.737 334 15601.02 617.16 57219.97 88888.00 2000-11-29 17:36:47.737 334 15601.15 617.54 57219.60 88888.00 2000-11-29 17:36:48.737 334 15600.76 616.30 57218.99 88888.00 2000-11-29 17:36:49.737 334 15600.89 616.05 57219.60 88888.00 2000-11-29 17:36:50.737 334 15601.54 615.92 57219.60 88888.00 2000-11-29 17:36:51.737 334 15601.15 616.54 57219.60 88888.00 2000-11-29 17:36:52.737 334 15601.67 616.67 57219.60 88888.00 2000-11-29 17:36:53.737 334 15601.54 616.30 57219.60 88888.00 2000-11-29 17:36:54.737 334 15601.93 616.42 57219.85 88888.00 2000-11-29 17:36:55.737 334 15602.32 616.05 57220.21 88888.00 2000-11-29 17:36:56.737 334 15601.93 616.05 57219.73 88888.00 2000-11-29 17:36:57.737 334 15602.84 616.17 57220.58 88888.00 2000-11-29 17:36:58.737 334 15602.71 617.16 57219.85 88888.00 2000-11-29 17:36:59.737 334 15602.45 616.54 57219.97 88888.00 2000-11-29 17:37:00.737 334 15602.58 615.80 57219.73 88888.00 2000-11-29 17:37:01.737 334 15602.84 616.17 57220.46 88888.00 2000-11-29 17:37:02.737 334 15602.84 616.17 57220.34 88888.00 2000-11-29 17:37:03.737 334 15603.49 616.54 57220.34 88888.00 2000-11-29 17:37:04.737 334 15602.84 615.92 57219.85 88888.00 2000-11-29 17:37:05.737 334 15603.23 615.43 57220.46 88888.00 2000-11-29 17:37:06.737 334 15602.32 616.30 57220.82 88888.00 2000-11-29 17:37:07.737 334 15603.49 616.42 57220.95 88888.00 2000-11-29 17:37:08.737 334 15602.84 616.05 57221.07 88888.00 2000-11-29 17:37:09.737 334 15602.71 615.92 57221.19 88888.00 2000-11-29 17:37:10.737 334 15603.23 616.17 57221.19 88888.00 2000-11-29 17:37:11.737 334 15602.71 615.80 57220.70 88888.00 2000-11-29 17:37:12.737 334 15602.97 615.18 57220.82 88888.00 2000-11-29 17:37:13.737 334 15603.49 615.92 57221.07 88888.00 2000-11-29 17:37:14.737 334 15603.75 615.92 57220.70 88888.00 2000-11-29 17:37:15.737 334 15603.62 615.68 57221.07 88888.00 2000-11-29 17:37:16.737 334 15603.23 615.06 57221.32 88888.00 2000-11-29 17:37:17.737 334 15603.10 615.68 57221.19 88888.00 2000-11-29 17:37:18.737 334 15603.23 615.31 57221.07 88888.00 2000-11-29 17:37:19.737 334 15603.88 615.68 57221.07 88888.00 2000-11-29 17:37:20.737 334 15603.23 614.56 57221.32 88888.00 2000-11-29 17:37:21.737 334 15603.75 614.81 57221.07 88888.00 2000-11-29 17:37:22.737 334 15602.58 614.93 57221.32 88888.00 2000-11-29 17:37:23.737 334 15602.97 614.44 57221.80 88888.00 2000-11-29 17:37:24.737 334 15603.10 614.81 57221.19 88888.00 2000-11-29 17:37:25.737 334 15603.36 614.31 57221.19 88888.00 2000-11-29 17:37:26.737 334 15602.45 614.81 57221.93 88888.00 2000-11-29 17:37:27.737 334 15602.45 614.44 57221.93 88888.00 2000-11-29 17:37:28.737 334 15602.58 614.44 57221.44 88888.00 2000-11-29 17:37:29.737 334 15602.84 614.93 57221.68 88888.00 2000-11-29 17:37:30.737 334 15602.71 614.44 57221.68 88888.00 2000-11-29 17:37:31.737 334 15602.32 614.19 57221.32 88888.00 2000-11-29 17:37:32.737 334 15602.32 614.69 57221.44 88888.00 2000-11-29 17:37:33.737 334 15602.84 614.56 57221.80 88888.00 2000-11-29 17:37:34.737 334 15601.80 614.07 57222.54 88888.00 2000-11-29 17:37:35.737 334 15602.06 613.70 57221.44 88888.00 2000-11-29 17:37:36.737 334 15602.84 613.57 57221.56 88888.00 2000-11-29 17:37:37.737 334 15602.58 614.19 57221.80 88888.00 2000-11-29 17:37:38.737 334 15602.06 614.56 57221.68 88888.00 2000-11-29 17:37:39.737 334 15602.06 614.31 57221.93 88888.00 2000-11-29 17:37:40.737 334 15602.32 613.70 57221.32 88888.00 2000-11-29 17:37:41.737 334 15601.93 613.82 57221.19 88888.00 2000-11-29 17:37:42.737 334 15601.93 613.94 57220.95 88888.00 2000-11-29 17:37:43.737 334 15601.67 613.70 57221.32 88888.00 2000-11-29 17:37:44.737 334 15601.93 614.07 57221.68 88888.00 2000-11-29 17:37:45.737 334 15602.45 613.57 57221.56 88888.00 2000-11-29 17:37:46.737 334 15601.54 614.07 57221.56 88888.00 2000-11-29 17:37:47.737 334 15602.06 613.94 57221.80 88888.00 2000-11-29 17:37:48.737 334 15601.93 614.07 57221.44 88888.00 2000-11-29 17:37:49.737 334 15601.54 613.94 57221.32 88888.00 2000-11-29 17:37:50.737 334 15602.71 613.45 57221.56 88888.00 2000-11-29 17:37:51.737 334 15602.19 613.82 57221.68 88888.00 2000-11-29 17:37:52.737 334 15601.67 614.07 57221.07 88888.00 2000-11-29 17:37:53.737 334 15601.80 614.19 57221.19 88888.00 2000-11-29 17:37:54.737 334 15602.06 614.56 57221.32 88888.00 2000-11-29 17:37:55.737 334 15602.45 613.57 57220.58 88888.00 2000-11-29 17:37:56.737 334 15602.06 613.57 57221.80 88888.00 2000-11-29 17:37:57.737 334 15601.41 613.82 57221.19 88888.00 2000-11-29 17:37:58.737 334 15602.19 614.07 57221.93 88888.00 2000-11-29 17:37:59.737 334 15601.93 613.57 57221.19 88888.00 2000-11-29 17:38:00.737 334 15601.41 613.45 57221.80 88888.00 2000-11-29 17:38:01.737 334 15602.06 614.31 57221.93 88888.00 2000-11-29 17:38:02.737 334 15601.54 614.56 57221.19 88888.00 2000-11-29 17:38:03.737 334 15602.45 614.44 57221.68 88888.00 2000-11-29 17:38:04.737 334 15601.67 614.69 57221.07 88888.00 2000-11-29 17:38:05.737 334 15601.28 613.82 57221.56 88888.00 2000-11-29 17:38:06.737 334 15601.15 614.69 57221.68 88888.00 2000-11-29 17:38:07.737 334 15601.28 615.18 57221.44 88888.00 2000-11-29 17:38:08.737 334 15601.15 614.56 57221.93 88888.00 2000-11-29 17:38:09.737 334 15600.89 614.69 57222.41 88888.00 2000-11-29 17:38:10.737 334 15601.41 615.80 57222.05 88888.00 2000-11-29 17:38:11.737 334 15601.15 615.18 57220.82 88888.00 2000-11-29 17:38:12.737 334 15600.76 615.18 57221.80 88888.00 2000-11-29 17:38:13.737 334 15600.76 615.06 57221.32 88888.00 2000-11-29 17:38:14.737 334 15601.15 615.92 57221.32 88888.00 2000-11-29 17:38:15.737 334 15600.76 615.18 57221.80 88888.00 2000-11-29 17:38:16.737 334 15599.98 615.80 57221.19 88888.00 2000-11-29 17:38:17.737 334 15601.02 615.80 57221.56 88888.00 2000-11-29 17:38:18.737 334 15601.02 616.54 57221.19 88888.00 2000-11-29 17:38:19.737 334 15600.63 615.68 57221.68 88888.00 2000-11-29 17:38:20.737 334 15601.15 616.05 57221.68 88888.00 2000-11-29 17:38:21.737 334 15601.15 617.04 57221.68 88888.00 2000-11-29 17:38:22.737 334 15601.02 616.30 57222.05 88888.00 2000-11-29 17:38:23.737 334 15601.67 616.79 57221.32 88888.00 2000-11-29 17:38:24.737 334 15601.28 616.30 57221.80 88888.00 2000-11-29 17:38:25.737 334 15601.15 617.16 57221.56 88888.00 2000-11-29 17:38:26.737 334 15601.80 616.92 57221.44 88888.00 2000-11-29 17:38:27.737 334 15601.54 617.41 57221.19 88888.00 2000-11-29 17:38:28.737 334 15600.76 617.41 57222.05 88888.00 2000-11-29 17:38:29.737 334 15601.41 618.15 57221.80 88888.00 2000-11-29 17:38:30.737 334 15601.28 617.91 57221.44 88888.00 2000-11-29 17:38:31.737 334 15601.28 618.03 57222.17 88888.00 2000-11-29 17:38:32.737 334 15601.54 618.03 57221.68 88888.00 2000-11-29 17:38:33.737 334 15601.41 618.53 57221.80 88888.00 2000-11-29 17:38:34.737 334 15602.06 618.77 57221.44 88888.00 2000-11-29 17:38:35.737 334 15600.63 619.02 57221.32 88888.00 2000-11-29 17:38:36.737 334 15602.19 619.52 57221.32 88888.00 2000-11-29 17:38:37.737 334 15600.24 618.40 57222.05 88888.00 2000-11-29 17:38:38.737 334 15601.41 619.39 57221.68 88888.00 2000-11-29 17:38:39.737 334 15601.02 620.14 57221.68 88888.00 2000-11-29 17:38:40.737 334 15601.02 619.64 57221.93 88888.00 2000-11-29 17:38:41.737 334 15601.67 620.14 57221.68 88888.00 2000-11-29 17:38:42.737 334 15601.41 620.63 57222.78 88888.00 2000-11-29 17:38:43.737 334 15600.76 620.14 57221.80 88888.00 2000-11-29 17:38:44.737 334 15601.41 620.51 57221.93 88888.00 2000-11-29 17:38:45.737 334 15601.15 620.26 57222.29 88888.00 2000-11-29 17:38:46.737 334 15601.41 620.51 57222.05 88888.00 2000-11-29 17:38:47.737 334 15600.37 620.14 57222.41 88888.00 2000-11-29 17:38:48.737 334 15600.89 620.88 57221.93 88888.00 2000-11-29 17:38:49.737 334 15601.02 621.37 57222.54 88888.00 2000-11-29 17:38:50.737 334 15601.15 621.13 57222.17 88888.00 2000-11-29 17:38:51.737 334 15600.37 620.88 57221.93 88888.00 2000-11-29 17:38:52.737 334 15601.02 621.87 57221.56 88888.00 2000-11-29 17:38:53.737 334 15600.37 621.62 57222.17 88888.00 2000-11-29 17:38:54.737 334 15600.89 621.50 57221.68 88888.00 2000-11-29 17:38:55.737 334 15600.63 621.13 57221.80 88888.00 2000-11-29 17:38:56.737 334 15600.50 621.37 57222.54 88888.00 2000-11-29 17:38:57.737 334 15601.28 621.37 57221.68 88888.00 2000-11-29 17:38:58.737 334 15599.98 622.49 57222.17 88888.00 2000-11-29 17:38:59.737 334 15599.85 621.62 57222.17 88888.00 2000-11-29 17:39:00.737 334 15600.24 622.24 57222.29 88888.00 2000-11-29 17:39:01.737 334 15600.11 622.12 57221.80 88888.00 2000-11-29 17:39:02.737 334 15600.24 621.25 57221.93 88888.00 2000-11-29 17:39:03.737 334 15600.11 621.87 57222.05 88888.00 2000-11-29 17:39:04.737 334 15599.59 621.99 57221.93 88888.00 2000-11-29 17:39:05.737 334 15600.37 621.50 57221.68 88888.00 2000-11-29 17:39:06.737 334 15600.37 621.87 57221.44 88888.00 2000-11-29 17:39:07.737 334 15599.98 622.37 57221.68 88888.00 2000-11-29 17:39:08.737 334 15599.33 622.61 57221.80 88888.00 2000-11-29 17:39:09.737 334 15599.59 622.12 57222.05 88888.00 2000-11-29 17:39:10.737 334 15600.24 622.61 57222.17 88888.00 2000-11-29 17:39:11.737 334 15599.85 622.61 57222.29 88888.00 2000-11-29 17:39:12.737 334 15599.85 622.86 57222.29 88888.00 2000-11-29 17:39:13.737 334 15600.24 622.49 57221.56 88888.00 2000-11-29 17:39:14.737 334 15600.24 622.12 57221.56 88888.00 2000-11-29 17:39:15.737 334 15600.76 622.49 57221.44 88888.00 2000-11-29 17:39:16.737 334 15600.76 622.24 57221.19 88888.00 2000-11-29 17:39:17.737 334 15599.85 622.86 57221.93 88888.00 2000-11-29 17:39:18.737 334 15600.63 622.24 57221.32 88888.00 2000-11-29 17:39:19.737 334 15600.89 622.61 57221.56 88888.00 2000-11-29 17:39:20.737 334 15599.98 623.11 57221.80 88888.00 2000-11-29 17:39:21.737 334 15600.11 622.61 57221.93 88888.00 2000-11-29 17:39:22.737 334 15600.50 622.98 57221.32 88888.00 2000-11-29 17:39:23.737 334 15600.76 622.74 57221.93 88888.00 2000-11-29 17:39:24.737 334 15600.76 622.37 57221.68 88888.00 2000-11-29 17:39:25.737 334 15600.50 623.23 57221.56 88888.00 2000-11-29 17:39:26.737 334 15599.98 622.49 57221.80 88888.00 2000-11-29 17:39:27.737 334 15599.98 623.11 57221.68 88888.00 2000-11-29 17:39:28.737 334 15599.33 622.86 57221.93 88888.00 2000-11-29 17:39:29.737 334 15600.24 622.49 57221.19 88888.00 2000-11-29 17:39:30.737 334 15599.72 622.49 57221.68 88888.00 2000-11-29 17:39:31.737 334 15600.24 622.12 57221.32 88888.00 2000-11-29 17:39:32.737 334 15600.24 622.98 57221.56 88888.00 2000-11-29 17:39:33.737 334 15599.98 623.11 57221.07 88888.00 2000-11-29 17:39:34.737 334 15600.63 623.23 57221.07 88888.00 2000-11-29 17:39:35.737 334 15600.11 622.37 57221.44 88888.00 2000-11-29 17:39:36.737 334 15600.37 622.74 57221.93 88888.00 2000-11-29 17:39:37.737 334 15600.11 622.74 57221.32 88888.00 2000-11-29 17:39:38.737 334 15599.85 622.61 57221.32 88888.00 2000-11-29 17:39:39.737 334 15600.50 622.86 57220.46 88888.00 2000-11-29 17:39:40.737 334 15600.50 623.23 57221.07 88888.00 2000-11-29 17:39:41.737 334 15600.50 622.98 57221.32 88888.00 2000-11-29 17:39:42.737 334 15600.11 622.49 57220.95 88888.00 2000-11-29 17:39:43.737 334 15600.50 623.36 57221.80 88888.00 2000-11-29 17:39:44.737 334 15601.28 623.36 57220.58 88888.00 2000-11-29 17:39:45.737 334 15600.89 623.48 57221.44 88888.00 2000-11-29 17:39:46.737 334 15601.28 623.85 57220.95 88888.00 2000-11-29 17:39:47.737 334 15600.89 624.22 57221.19 88888.00 2000-11-29 17:39:48.737 334 15601.02 623.48 57221.44 88888.00 2000-11-29 17:39:49.737 334 15601.54 623.23 57221.07 88888.00 2000-11-29 17:39:50.737 334 15601.15 624.59 57221.07 88888.00 2000-11-29 17:39:51.737 334 15601.54 623.85 57221.32 88888.00 2000-11-29 17:39:52.737 334 15601.41 624.35 57221.19 88888.00 2000-11-29 17:39:53.737 334 15601.02 624.22 57220.34 88888.00 2000-11-29 17:39:54.737 334 15601.15 624.59 57221.07 88888.00 2000-11-29 17:39:55.737 334 15601.15 624.35 57221.32 88888.00 2000-11-29 17:39:56.737 334 15601.93 624.72 57220.95 88888.00 2000-11-29 17:39:57.737 334 15602.19 625.21 57220.82 88888.00 2000-11-29 17:39:58.737 334 15601.80 624.84 57220.70 88888.00 2000-11-29 17:39:59.737 334 15601.93 624.84 57221.19 88888.00 2000-11-29 17:40:00.737 334 15601.28 624.84 57220.82 88888.00 2000-11-29 17:40:01.737 334 15601.80 624.84 57221.44 88888.00 2000-11-29 17:40:02.737 334 15602.32 624.84 57221.32 88888.00 2000-11-29 17:40:03.737 334 15602.19 625.34 57220.34 88888.00 2000-11-29 17:40:04.737 334 15603.10 624.97 57220.95 88888.00 2000-11-29 17:40:05.737 334 15602.32 625.46 57221.56 88888.00 2000-11-29 17:40:06.737 334 15602.58 625.34 57221.32 88888.00 2000-11-29 17:40:07.737 334 15602.71 625.96 57221.68 88888.00 2000-11-29 17:40:08.737 334 15602.84 625.71 57221.19 88888.00 2000-11-29 17:40:09.737 334 15602.45 626.45 57221.44 88888.00 2000-11-29 17:40:10.737 334 15602.58 626.20 57221.44 88888.00 2000-11-29 17:40:11.737 334 15602.45 626.20 57221.56 88888.00 2000-11-29 17:40:12.737 334 15601.93 626.20 57221.19 88888.00 2000-11-29 17:40:13.737 334 15602.19 626.45 57221.19 88888.00 2000-11-29 17:40:14.737 334 15602.19 626.45 57221.68 88888.00 2000-11-29 17:40:15.737 334 15602.19 626.58 57222.29 88888.00 2000-11-29 17:40:16.737 334 15602.19 626.95 57221.56 88888.00 2000-11-29 17:40:17.737 334 15601.67 626.33 57221.56 88888.00 2000-11-29 17:40:18.737 334 15602.32 626.82 57221.80 88888.00 2000-11-29 17:40:19.737 334 15601.93 626.82 57221.44 88888.00 2000-11-29 17:40:20.737 334 15601.54 627.07 57222.05 88888.00 2000-11-29 17:40:21.737 334 15601.80 626.58 57222.41 88888.00 2000-11-29 17:40:22.737 334 15600.76 627.44 57222.05 88888.00 2000-11-29 17:40:23.737 334 15601.28 627.20 57221.93 88888.00 2000-11-29 17:40:24.737 334 15602.06 627.07 57221.32 88888.00 2000-11-29 17:40:25.737 334 15601.54 627.20 57222.29 88888.00 2000-11-29 17:40:26.737 334 15601.15 627.81 57221.80 88888.00 2000-11-29 17:40:27.737 334 15601.41 627.69 57221.93 88888.00 2000-11-29 17:40:28.737 334 15601.54 628.43 57221.93 88888.00 2000-11-29 17:40:29.737 334 15601.41 627.32 57221.68 88888.00 2000-11-29 17:40:30.737 334 15600.63 627.81 57221.93 88888.00 2000-11-29 17:40:31.737 334 15600.89 628.56 57222.05 88888.00 2000-11-29 17:40:32.737 334 15601.15 627.94 57222.05 88888.00 2000-11-29 17:40:33.737 334 15600.76 627.69 57221.93 88888.00 2000-11-29 17:40:34.737 334 15600.50 628.19 57221.80 88888.00 2000-11-29 17:40:35.737 334 15599.98 628.19 57221.80 88888.00 2000-11-29 17:40:36.737 334 15599.98 627.94 57222.05 88888.00 2000-11-29 17:40:37.737 334 15600.76 627.69 57221.32 88888.00 2000-11-29 17:40:38.737 334 15600.24 627.07 57221.07 88888.00 2000-11-29 17:40:39.737 334 15600.37 627.57 57221.56 88888.00 2000-11-29 17:40:40.737 334 15600.11 627.20 57221.80 88888.00 2000-11-29 17:40:41.737 334 15600.11 627.57 57221.93 88888.00 2000-11-29 17:40:42.737 334 15600.50 627.57 57221.80 88888.00 2000-11-29 17:40:43.737 334 15600.24 627.32 57221.80 88888.00 2000-11-29 17:40:44.737 334 15600.63 626.70 57221.68 88888.00 2000-11-29 17:40:45.737 334 15600.11 626.82 57221.56 88888.00 2000-11-29 17:40:46.737 334 15599.72 626.95 57221.56 88888.00 2000-11-29 17:40:47.737 334 15600.37 626.82 57221.80 88888.00 2000-11-29 17:40:48.737 334 15600.89 626.33 57222.17 88888.00 2000-11-29 17:40:49.737 334 15600.37 626.58 57221.68 88888.00 2000-11-29 17:40:50.737 334 15601.15 626.58 57222.05 88888.00 2000-11-29 17:40:51.737 334 15601.41 626.20 57221.44 88888.00 2000-11-29 17:40:52.737 334 15600.89 625.46 57221.32 88888.00 2000-11-29 17:40:53.737 334 15601.02 625.46 57221.32 88888.00 2000-11-29 17:40:54.737 334 15600.63 625.96 57221.80 88888.00 2000-11-29 17:40:55.737 334 15600.63 625.96 57221.32 88888.00 2000-11-29 17:40:56.737 334 15600.63 626.08 57221.32 88888.00 2000-11-29 17:40:57.737 334 15601.41 625.96 57221.80 88888.00 2000-11-29 17:40:58.737 334 15600.50 626.33 57221.93 88888.00 2000-11-29 17:40:59.737 334 15601.15 625.59 57222.29 88888.00 2000-11-29 17:41:00.737 334 15600.37 625.59 57222.54 88888.00 2000-11-29 17:41:01.737 334 15599.85 625.46 57222.05 88888.00 2000-11-29 17:41:02.737 334 15600.50 625.71 57222.41 88888.00 2000-11-29 17:41:03.737 334 15600.50 625.83 57221.93 88888.00 2000-11-29 17:41:04.737 334 15600.11 625.83 57221.93 88888.00 2000-11-29 17:41:05.737 334 15600.24 626.95 57221.68 88888.00 2000-11-29 17:41:06.737 334 15600.89 626.08 57221.19 88888.00 2000-11-29 17:41:07.737 334 15600.50 626.20 57221.93 88888.00 2000-11-29 17:41:08.737 334 15600.37 625.59 57221.44 88888.00 2000-11-29 17:41:09.737 334 15600.24 625.59 57222.17 88888.00 2000-11-29 17:41:10.737 334 15600.11 625.96 57222.05 88888.00 2000-11-29 17:41:11.737 334 15599.46 625.46 57221.80 88888.00 2000-11-29 17:41:12.737 334 15599.07 625.46 57221.68 88888.00 2000-11-29 17:41:13.737 334 15599.20 625.59 57221.56 88888.00 2000-11-29 17:41:14.737 334 15599.72 624.97 57222.29 88888.00 2000-11-29 17:41:15.737 334 15599.46 624.97 57221.80 88888.00 2000-11-29 17:41:16.737 334 15599.07 625.21 57221.56 88888.00 2000-11-29 17:41:17.737 334 15598.29 625.46 57221.68 88888.00 2000-11-29 17:41:18.737 334 15598.55 625.09 57221.68 88888.00 2000-11-29 17:41:19.737 334 15598.94 624.59 57222.05 88888.00 2000-11-29 17:41:20.737 334 15598.81 624.97 57221.44 88888.00 2000-11-29 17:41:21.737 334 15598.68 624.47 57221.68 88888.00 2000-11-29 17:41:22.737 334 15598.68 624.35 57221.07 88888.00 2000-11-29 17:41:23.737 334 15598.68 624.97 57221.07 88888.00 2000-11-29 17:41:24.737 334 15598.29 624.47 57220.95 88888.00 2000-11-29 17:41:25.737 334 15598.81 623.36 57220.82 88888.00 2000-11-29 17:41:26.737 334 15598.81 623.98 57221.19 88888.00 2000-11-29 17:41:27.737 334 15598.81 623.98 57221.19 88888.00 2000-11-29 17:41:28.737 334 15598.29 623.23 57221.19 88888.00 2000-11-29 17:41:29.737 334 15598.94 622.98 57220.82 88888.00 2000-11-29 17:41:30.737 334 15598.68 623.60 57221.44 88888.00 2000-11-29 17:41:31.737 334 15599.20 624.47 57221.44 88888.00 2000-11-29 17:41:32.737 334 15598.81 623.36 57221.07 88888.00 2000-11-29 17:41:33.737 334 15599.33 623.60 57221.19 88888.00 2000-11-29 17:41:34.737 334 15599.07 623.73 57221.44 88888.00 2000-11-29 17:41:35.737 334 15599.46 623.60 57220.82 88888.00 2000-11-29 17:41:36.737 334 15599.98 623.60 57221.19 88888.00 2000-11-29 17:41:37.737 334 15599.85 623.11 57221.19 88888.00 2000-11-29 17:41:38.737 334 15600.50 623.48 57220.82 88888.00 2000-11-29 17:41:39.737 334 15598.94 622.86 57221.32 88888.00 2000-11-29 17:41:40.737 334 15599.33 623.11 57220.95 88888.00 2000-11-29 17:41:41.737 334 15598.94 623.23 57221.32 88888.00 2000-11-29 17:41:42.737 334 15599.07 623.60 57221.32 88888.00 2000-11-29 17:41:43.737 334 15599.33 623.48 57221.32 88888.00 2000-11-29 17:41:44.737 334 15599.20 623.73 57221.44 88888.00 2000-11-29 17:41:45.737 334 15599.07 623.73 57220.70 88888.00 2000-11-29 17:41:46.737 334 15598.81 623.60 57220.82 88888.00 2000-11-29 17:41:47.737 334 15598.68 623.23 57221.32 88888.00 2000-11-29 17:41:48.737 334 15599.07 622.98 57221.07 88888.00 2000-11-29 17:41:49.737 334 15598.55 623.85 57220.70 88888.00 2000-11-29 17:41:50.737 334 15598.94 623.23 57221.32 88888.00 2000-11-29 17:41:51.737 334 15598.42 623.48 57221.32 88888.00 2000-11-29 17:41:52.737 334 15598.68 623.60 57221.32 88888.00 2000-11-29 17:41:53.737 334 15598.94 623.60 57221.19 88888.00 2000-11-29 17:41:54.737 334 15598.42 623.60 57221.19 88888.00 2000-11-29 17:41:55.737 334 15598.42 623.48 57221.07 88888.00 2000-11-29 17:41:56.737 334 15597.77 622.86 57221.32 88888.00 2000-11-29 17:41:57.737 334 15597.64 623.48 57220.82 88888.00 2000-11-29 17:41:58.737 334 15597.77 624.10 57220.82 88888.00 2000-11-29 17:41:59.737 334 15596.99 623.48 57221.32 88888.00 2000-11-29 17:42:00.737 334 15597.64 623.85 57221.80 88888.00 2000-11-29 17:42:01.737 334 15596.99 623.48 57221.19 88888.00 2000-11-29 17:42:02.737 334 15596.73 623.73 57221.80 88888.00 2000-11-29 17:42:03.737 334 15596.34 623.98 57220.82 88888.00 2000-11-29 17:42:04.737 334 15596.86 623.73 57221.44 88888.00 2000-11-29 17:42:05.737 334 15596.34 623.60 57220.95 88888.00 2000-11-29 17:42:06.737 334 15596.60 624.35 57220.95 88888.00 2000-11-29 17:42:07.737 334 15596.21 623.60 57220.95 88888.00 2000-11-29 17:42:08.737 334 15595.95 624.59 57220.58 88888.00 2000-11-29 17:42:09.737 334 15595.82 623.60 57220.95 88888.00 2000-11-29 17:42:10.737 334 15595.56 623.60 57220.70 88888.00 2000-11-29 17:42:11.737 334 15595.95 623.36 57220.34 88888.00 2000-11-29 17:42:12.737 334 15595.69 623.36 57220.34 88888.00 2000-11-29 17:42:13.737 334 15595.04 623.48 57220.34 88888.00 2000-11-29 17:42:14.737 334 15596.47 623.60 57220.46 88888.00 2000-11-29 17:42:15.737 334 15595.56 623.60 57220.95 88888.00 2000-11-29 17:42:16.737 334 15595.30 622.98 57220.95 88888.00 2000-11-29 17:42:17.737 334 15595.69 622.74 57220.34 88888.00 2000-11-29 17:42:18.737 334 15595.30 622.86 57220.58 88888.00 2000-11-29 17:42:19.737 334 15595.04 623.36 57220.82 88888.00 2000-11-29 17:42:20.737 334 15595.04 623.48 57220.82 88888.00 2000-11-29 17:42:21.737 334 15595.04 622.74 57220.34 88888.00 2000-11-29 17:42:22.737 334 15596.08 623.11 57219.85 88888.00 2000-11-29 17:42:23.737 334 15595.04 623.23 57219.73 88888.00 2000-11-29 17:42:24.737 334 15595.30 622.74 57220.21 88888.00 2000-11-29 17:42:25.737 334 15595.04 622.74 57220.46 88888.00 2000-11-29 17:42:26.737 334 15596.08 622.49 57219.60 88888.00 2000-11-29 17:42:27.737 334 15595.17 622.24 57219.97 88888.00 2000-11-29 17:42:28.737 334 15595.43 622.86 57220.58 88888.00 2000-11-29 17:42:29.737 334 15595.56 622.74 57220.21 88888.00 2000-11-29 17:42:30.737 334 15595.82 623.36 57219.97 88888.00 2000-11-29 17:42:31.737 334 15596.08 623.48 57219.48 88888.00 2000-11-29 17:42:32.737 334 15595.56 622.98 57219.60 88888.00 2000-11-29 17:42:33.737 334 15594.91 623.36 57220.09 88888.00 2000-11-29 17:42:34.737 334 15595.17 623.60 57220.09 88888.00 2000-11-29 17:42:35.737 334 15594.52 623.73 57220.46 88888.00 2000-11-29 17:42:36.737 334 15595.04 623.36 57220.09 88888.00 2000-11-29 17:42:37.737 334 15595.43 623.98 57219.97 88888.00 2000-11-29 17:42:38.737 334 15595.17 623.98 57220.58 88888.00 2000-11-29 17:42:39.737 334 15595.17 623.98 57220.34 88888.00 2000-11-29 17:42:40.737 334 15595.43 624.22 57220.46 88888.00 2000-11-29 17:42:41.737 334 15594.65 623.85 57219.48 88888.00 2000-11-29 17:42:42.737 334 15595.04 624.10 57220.09 88888.00 2000-11-29 17:42:43.737 334 15595.30 624.22 57219.73 88888.00 2000-11-29 17:42:44.737 334 15595.17 624.47 57220.58 88888.00 2000-11-29 17:42:45.737 334 15594.91 624.10 57219.73 88888.00 2000-11-29 17:42:46.737 334 15595.04 623.60 57220.21 88888.00 2000-11-29 17:42:47.737 334 15594.78 623.23 57219.97 88888.00 2000-11-29 17:42:48.737 334 15595.30 623.73 57220.34 88888.00 2000-11-29 17:42:49.737 334 15595.17 623.48 57219.85 88888.00 2000-11-29 17:42:50.737 334 15594.65 622.98 57220.21 88888.00 2000-11-29 17:42:51.737 334 15595.17 623.36 57219.60 88888.00 2000-11-29 17:42:52.737 334 15595.17 623.73 57219.60 88888.00 2000-11-29 17:42:53.737 334 15594.91 623.36 57219.97 88888.00 2000-11-29 17:42:54.737 334 15595.17 623.98 57219.73 88888.00 2000-11-29 17:42:55.737 334 15595.17 622.98 57219.73 88888.00 2000-11-29 17:42:56.737 334 15596.08 622.74 57220.09 88888.00 2000-11-29 17:42:57.737 334 15595.43 623.36 57219.97 88888.00 2000-11-29 17:42:58.737 334 15595.30 623.23 57219.85 88888.00 2000-11-29 17:42:59.737 334 15595.82 623.11 57219.97 88888.00 2000-11-29 17:43:00.737 334 15595.56 622.86 57220.95 88888.00 2000-11-29 17:43:01.737 334 15595.17 623.36 57220.46 88888.00 2000-11-29 17:43:02.737 334 15595.56 623.85 57220.34 88888.00 2000-11-29 17:43:03.737 334 15595.56 623.60 57219.85 88888.00 2000-11-29 17:43:04.737 334 15595.43 623.23 57219.97 88888.00 2000-11-29 17:43:05.737 334 15595.43 623.48 57220.09 88888.00 2000-11-29 17:43:06.737 334 15595.69 623.60 57219.60 88888.00 2000-11-29 17:43:07.737 334 15595.95 623.36 57219.85 88888.00 2000-11-29 17:43:08.737 334 15595.69 623.98 57219.60 88888.00 2000-11-29 17:43:09.737 334 15595.30 623.48 57219.73 88888.00 2000-11-29 17:43:10.737 334 15595.56 622.86 57220.09 88888.00 2000-11-29 17:43:11.737 334 15595.56 623.23 57219.60 88888.00 2000-11-29 17:43:12.737 334 15596.34 623.85 57219.73 88888.00 2000-11-29 17:43:13.737 334 15596.08 623.60 57219.23 88888.00 2000-11-29 17:43:14.737 334 15595.43 623.11 57219.85 88888.00 2000-11-29 17:43:15.737 334 15596.73 622.74 57219.85 88888.00 2000-11-29 17:43:16.737 334 15595.82 623.48 57219.97 88888.00 2000-11-29 17:43:17.737 334 15595.82 622.98 57219.36 88888.00 2000-11-29 17:43:18.737 334 15596.21 623.73 57220.09 88888.00 2000-11-29 17:43:19.737 334 15596.08 623.98 57219.97 88888.00 2000-11-29 17:43:20.737 334 15595.95 623.73 57219.36 88888.00 2000-11-29 17:43:21.737 334 15596.99 623.23 57219.48 88888.00 2000-11-29 17:43:22.737 334 15596.99 622.98 57220.46 88888.00 2000-11-29 17:43:23.737 334 15597.12 623.60 57220.09 88888.00 2000-11-29 17:43:24.737 334 15596.86 623.11 57219.85 88888.00 2000-11-29 17:43:25.737 334 15596.73 623.36 57220.21 88888.00 2000-11-29 17:43:26.737 334 15597.25 623.98 57219.85 88888.00 2000-11-29 17:43:27.737 334 15596.99 623.73 57219.97 88888.00 2000-11-29 17:43:28.737 334 15596.99 623.11 57220.34 88888.00 2000-11-29 17:43:29.737 334 15597.38 624.35 57220.34 88888.00 2000-11-29 17:43:30.737 334 15597.51 623.48 57219.60 88888.00 2000-11-29 17:43:31.737 334 15597.38 623.85 57220.58 88888.00 2000-11-29 17:43:32.737 334 15597.51 624.22 57219.85 88888.00 2000-11-29 17:43:33.737 334 15597.25 624.10 57220.34 88888.00 2000-11-29 17:43:34.737 334 15597.38 623.85 57220.09 88888.00 2000-11-29 17:43:35.737 334 15597.12 624.22 57220.21 88888.00 2000-11-29 17:43:36.737 334 15597.12 623.85 57220.46 88888.00 2000-11-29 17:43:37.737 334 15597.51 623.98 57220.09 88888.00 2000-11-29 17:43:38.737 334 15597.51 623.98 57219.36 88888.00 2000-11-29 17:43:39.737 334 15598.16 623.48 57219.85 88888.00 2000-11-29 17:43:40.737 334 15598.03 623.48 57219.85 88888.00 2000-11-29 17:43:41.737 334 15598.29 623.85 57220.34 88888.00 2000-11-29 17:43:42.737 334 15598.42 623.98 57219.73 88888.00 2000-11-29 17:43:43.737 334 15598.55 624.35 57220.46 88888.00 2000-11-29 17:43:44.737 334 15598.16 624.35 57220.34 88888.00 2000-11-29 17:43:45.737 334 15598.81 622.98 57219.73 88888.00 2000-11-29 17:43:46.737 334 15598.16 623.85 57220.21 88888.00 2000-11-29 17:43:47.737 334 15598.42 623.60 57219.73 88888.00 2000-11-29 17:43:48.737 334 15599.07 623.11 57220.58 88888.00 2000-11-29 17:43:49.737 334 15599.72 623.73 57221.19 88888.00 2000-11-29 17:43:50.737 334 15598.81 622.86 57220.34 88888.00 2000-11-29 17:43:51.737 334 15599.20 623.60 57219.73 88888.00 2000-11-29 17:43:52.737 334 15600.24 623.23 57220.34 88888.00 2000-11-29 17:43:53.737 334 15600.76 623.23 57219.97 88888.00 2000-11-29 17:43:54.737 334 15600.37 623.73 57219.85 88888.00 2000-11-29 17:43:55.737 334 15601.15 623.60 57220.34 88888.00 2000-11-29 17:43:56.737 334 15601.54 623.36 57219.73 88888.00 2000-11-29 17:43:57.737 334 15601.67 623.36 57220.34 88888.00 2000-11-29 17:43:58.737 334 15600.63 622.98 57220.34 88888.00 2000-11-29 17:43:59.737 334 15601.80 623.85 57220.09 88888.00 2000-11-29 17:44:00.737 334 15601.54 623.60 57220.34 88888.00 2000-11-29 17:44:01.737 334 15601.54 624.10 57220.46 88888.00 2000-11-29 17:44:02.737 334 15602.71 624.22 57219.60 88888.00 2000-11-29 17:44:03.737 334 15602.19 624.59 57220.21 88888.00 2000-11-29 17:44:04.737 334 15602.97 624.35 57219.23 88888.00 2000-11-29 17:44:05.737 334 15603.10 623.85 57219.85 88888.00 2000-11-29 17:44:06.737 334 15602.71 624.22 57220.34 88888.00 2000-11-29 17:44:07.737 334 15603.75 624.35 57220.58 88888.00 2000-11-29 17:44:08.737 334 15603.88 624.35 57220.09 88888.00 2000-11-29 17:44:09.737 334 15604.27 624.97 57220.09 88888.00 2000-11-29 17:44:10.737 334 15603.88 623.98 57220.46 88888.00 2000-11-29 17:44:11.737 334 15604.14 624.84 57220.34 88888.00 2000-11-29 17:44:12.737 334 15603.88 624.72 57220.95 88888.00 2000-11-29 17:44:13.737 334 15604.66 624.97 57220.09 88888.00 2000-11-29 17:44:14.737 334 15604.79 625.09 57220.95 88888.00 2000-11-29 17:44:15.737 334 15605.05 624.84 57220.82 88888.00 2000-11-29 17:44:16.737 334 15604.79 624.72 57220.95 88888.00 2000-11-29 17:44:17.737 334 15604.66 624.22 57220.58 88888.00 2000-11-29 17:44:18.737 334 15605.05 625.09 57220.21 88888.00 2000-11-29 17:44:19.737 334 15604.14 625.21 57220.82 88888.00 2000-11-29 17:44:20.737 334 15605.31 625.34 57221.07 88888.00 2000-11-29 17:44:21.737 334 15604.66 625.21 57220.82 88888.00 2000-11-29 17:44:22.737 334 15604.92 625.83 57221.19 88888.00 2000-11-29 17:44:23.737 334 15605.31 625.59 57221.19 88888.00 2000-11-29 17:44:24.737 334 15605.57 624.72 57220.46 88888.00 2000-11-29 17:44:25.737 334 15606.09 626.08 57221.07 88888.00 2000-11-29 17:44:26.737 334 15606.22 625.59 57220.70 88888.00 2000-11-29 17:44:27.737 334 15605.18 624.97 57221.19 88888.00 2000-11-29 17:44:28.737 334 15605.70 625.59 57221.56 88888.00 2000-11-29 17:44:29.737 334 15606.48 624.84 57221.32 88888.00 2000-11-29 17:44:30.737 334 15606.09 625.59 57221.93 88888.00 2000-11-29 17:44:31.737 334 15606.22 625.46 57221.32 88888.00 2000-11-29 17:44:32.737 334 15605.96 625.34 57221.44 88888.00 2000-11-29 17:44:33.737 334 15606.61 625.34 57221.44 88888.00 2000-11-29 17:44:34.737 334 15605.96 625.96 57221.56 88888.00 2000-11-29 17:44:35.737 334 15606.09 625.83 57222.17 88888.00 2000-11-29 17:44:36.737 334 15606.22 625.83 57221.07 88888.00 2000-11-29 17:44:37.737 334 15606.61 625.71 57221.80 88888.00 2000-11-29 17:44:38.737 334 15605.96 626.08 57221.07 88888.00 2000-11-29 17:44:39.737 334 15606.22 626.20 57221.68 88888.00 2000-11-29 17:44:40.737 334 15606.74 626.58 57222.29 88888.00 2000-11-29 17:44:41.737 334 15606.48 626.33 57221.93 88888.00 2000-11-29 17:44:42.737 334 15606.61 626.95 57221.32 88888.00 2000-11-29 17:44:44.737 334 15606.48 626.70 57221.93 88888.00 2000-11-29 17:44:45.737 334 15606.87 627.32 57221.68 88888.00 2000-11-29 17:44:46.737 334 15606.87 627.44 57222.29 88888.00 2000-11-29 17:44:47.737 334 15606.35 628.06 57222.29 88888.00 2000-11-29 17:44:48.737 334 15606.74 627.57 57222.29 88888.00 2000-11-29 17:44:49.737 334 15606.35 627.81 57221.68 88888.00 2000-11-29 17:44:50.737 334 15606.48 627.81 57222.54 88888.00 2000-11-29 17:44:51.737 334 15606.35 627.81 57222.29 88888.00 2000-11-29 17:44:52.737 334 15607.00 627.44 57222.29 88888.00 2000-11-29 17:44:53.737 334 15606.74 627.32 57222.41 88888.00 2000-11-29 17:44:54.737 334 15606.22 627.69 57222.54 88888.00 2000-11-29 17:44:55.737 334 15606.61 627.69 57222.29 88888.00 2000-11-29 17:44:56.737 334 15607.13 628.06 57221.93 88888.00 2000-11-29 17:44:57.737 334 15606.35 627.69 57222.41 88888.00 2000-11-29 17:44:58.737 334 15606.61 627.57 57222.78 88888.00 2000-11-29 17:44:59.737 334 15607.00 628.19 57222.29 88888.00 2000-11-29 17:45:00.737 334 15606.74 628.31 57222.54 88888.00 2000-11-29 17:45:01.737 334 15606.35 627.57 57222.78 88888.00 2000-11-29 17:45:02.737 334 15606.61 627.69 57222.91 88888.00 2000-11-29 17:45:03.737 334 15606.61 627.81 57222.66 88888.00 2000-11-29 17:45:04.737 334 15606.74 627.81 57222.17 88888.00 2000-11-29 17:45:05.737 334 15606.48 627.69 57223.03 88888.00 2000-11-29 17:45:06.737 334 15607.13 627.81 57222.78 88888.00 2000-11-29 17:45:07.737 334 15606.35 627.94 57223.27 88888.00 2000-11-29 17:45:08.737 334 15606.22 628.06 57223.39 88888.00 2000-11-29 17:45:09.737 334 15606.48 627.94 57223.15 88888.00 2000-11-29 17:45:10.737 334 15606.61 627.20 57222.78 88888.00 2000-11-29 17:45:11.737 334 15606.48 627.57 57223.39 88888.00 2000-11-29 17:45:12.737 334 15606.61 627.32 57223.39 88888.00 2000-11-29 17:45:13.737 334 15606.74 626.82 57222.66 88888.00 2000-11-29 17:45:14.737 334 15606.61 626.95 57223.15 88888.00 2000-11-29 17:45:15.737 334 15607.52 627.20 57223.03 88888.00 2000-11-29 17:45:16.737 334 15607.39 626.70 57223.52 88888.00 2000-11-29 17:45:17.737 334 15607.52 627.07 57223.27 88888.00 2000-11-29 17:45:18.737 334 15606.09 626.20 57223.52 88888.00 2000-11-29 17:45:19.737 334 15607.39 626.82 57223.03 88888.00 2000-11-29 17:45:20.737 334 15606.74 627.07 57223.52 88888.00 2000-11-29 17:45:21.737 334 15606.87 626.82 57223.27 88888.00 2000-11-29 17:45:22.737 334 15606.87 626.82 57222.78 88888.00 2000-11-29 17:45:23.737 334 15607.26 626.70 57223.39 88888.00 2000-11-29 17:45:24.737 334 15606.74 627.07 57223.52 88888.00 2000-11-29 17:45:25.737 334 15606.48 627.07 57223.64 88888.00 2000-11-29 17:45:26.737 334 15606.35 626.70 57223.76 88888.00 2000-11-29 17:45:27.737 334 15606.61 626.58 57223.64 88888.00 2000-11-29 17:45:28.737 334 15606.35 626.20 57223.52 88888.00 2000-11-29 17:45:29.737 334 15607.13 626.82 57223.15 88888.00 2000-11-29 17:45:30.737 334 15606.74 626.20 57223.64 88888.00 2000-11-29 17:45:31.737 334 15606.74 625.83 57223.52 88888.00 2000-11-29 17:45:32.737 334 15606.87 626.58 57223.76 88888.00 2000-11-29 17:45:33.737 334 15606.48 625.59 57224.13 88888.00 2000-11-29 17:45:34.737 334 15607.65 626.20 57223.64 88888.00 2000-11-29 17:45:35.737 334 15607.13 625.96 57224.25 88888.00 2000-11-29 17:45:36.737 334 15607.13 626.33 57224.13 88888.00 2000-11-29 17:45:37.737 334 15606.87 625.83 57224.13 88888.00 2000-11-29 17:45:38.737 334 15607.39 625.59 57223.64 88888.00 2000-11-29 17:45:39.737 334 15606.48 625.21 57224.49 88888.00 2000-11-29 17:45:40.737 334 15607.00 625.09 57223.76 88888.00 2000-11-29 17:45:41.737 334 15606.61 624.84 57223.88 88888.00 2000-11-29 17:45:42.737 334 15606.48 625.46 57224.37 88888.00 2000-11-29 17:45:43.737 334 15607.00 624.72 57224.62 88888.00 2000-11-29 17:45:44.737 334 15606.35 624.10 57224.74 88888.00 2000-11-29 17:45:45.737 334 15606.87 624.35 57224.00 88888.00 2000-11-29 17:45:46.737 334 15605.44 624.22 57224.13 88888.00 2000-11-29 17:45:47.737 334 15605.96 624.97 57224.62 88888.00 2000-11-29 17:45:48.737 334 15605.70 624.22 57223.76 88888.00 2000-11-29 17:45:49.737 334 15606.74 623.85 57224.25 88888.00 2000-11-29 17:45:50.737 334 15606.09 623.73 57223.88 88888.00 2000-11-29 17:45:51.737 334 15605.83 624.47 57224.62 88888.00 2000-11-29 17:45:52.737 334 15605.70 623.85 57224.25 88888.00 2000-11-29 17:45:53.737 334 15605.70 623.48 57224.86 88888.00 2000-11-29 17:45:54.737 334 15605.70 623.36 57224.13 88888.00 2000-11-29 17:45:55.737 334 15604.92 623.48 57224.37 88888.00 2000-11-29 17:45:56.737 334 15605.05 623.73 57224.25 88888.00 2000-11-29 17:45:57.737 334 15604.40 623.36 57224.86 88888.00 2000-11-29 17:45:58.737 334 15604.79 622.86 57224.74 88888.00 2000-11-29 17:45:59.737 334 15604.27 622.98 57225.11 88888.00 2000-11-29 17:46:00.737 334 15604.92 622.86 57224.98 88888.00 2000-11-29 17:46:01.737 334 15604.14 622.74 57225.11 88888.00 2000-11-29 17:46:02.737 334 15604.40 622.74 57224.00 88888.00 2000-11-29 17:46:03.737 334 15603.36 622.74 57224.62 88888.00 2000-11-29 17:46:04.737 334 15604.01 622.49 57224.49 88888.00 2000-11-29 17:46:05.737 334 15604.40 622.61 57224.62 88888.00 2000-11-29 17:46:06.737 334 15604.27 622.12 57225.23 88888.00 2000-11-29 17:46:07.737 334 15603.36 622.49 57224.86 88888.00 2000-11-29 17:46:08.737 334 15603.49 622.12 57224.00 88888.00 2000-11-29 17:46:09.737 334 15604.14 621.87 57224.86 88888.00 2000-11-29 17:46:10.737 334 15603.62 621.62 57224.98 88888.00 2000-11-29 17:46:11.737 334 15603.36 621.87 57224.74 88888.00 2000-11-29 17:46:12.737 334 15603.75 621.00 57223.64 88888.00 2000-11-29 17:46:13.737 334 15603.23 621.13 57223.52 88888.00 2000-11-29 17:46:14.737 334 15602.84 621.00 57223.52 88888.00 2000-11-29 17:46:15.737 334 15602.84 621.25 57224.86 88888.00 2000-11-29 17:46:16.737 334 15603.23 621.25 57224.13 88888.00 2000-11-29 17:46:17.737 334 15603.75 620.51 57224.62 88888.00 2000-11-29 17:46:18.737 334 15603.49 621.37 57223.76 88888.00 2000-11-29 17:46:19.737 334 15603.49 621.13 57224.37 88888.00 2000-11-29 17:46:20.737 334 15603.10 620.88 57224.13 88888.00 2000-11-29 17:46:21.737 334 15602.58 621.13 57224.13 88888.00 2000-11-29 17:46:22.737 334 15603.49 620.51 57224.25 88888.00 2000-11-29 17:46:23.737 334 15603.10 620.51 57223.88 88888.00 2000-11-29 17:46:24.737 334 15602.97 620.88 57223.76 88888.00 2000-11-29 17:46:25.737 334 15603.10 620.51 57223.88 88888.00 2000-11-29 17:46:26.737 334 15603.49 621.37 57224.13 88888.00 2000-11-29 17:46:27.737 334 15602.32 620.76 57224.37 88888.00 2000-11-29 17:46:28.737 334 15603.36 621.00 57223.76 88888.00 2000-11-29 17:46:29.737 334 15603.23 621.13 57223.88 88888.00 2000-11-29 17:46:30.737 334 15602.19 621.50 57223.88 88888.00 2000-11-29 17:46:31.737 334 15602.19 621.37 57223.88 88888.00 2000-11-29 17:46:32.737 334 15601.54 620.88 57223.64 88888.00 2000-11-29 17:46:33.737 334 15602.45 622.12 57224.62 88888.00 2000-11-29 17:46:34.737 334 15603.36 621.50 57223.39 88888.00 2000-11-29 17:46:35.737 334 15602.45 622.12 57224.25 88888.00 2000-11-29 17:46:36.737 334 15602.71 621.87 57223.39 88888.00 2000-11-29 17:46:37.737 334 15602.45 621.62 57223.64 88888.00 2000-11-29 17:46:38.737 334 15602.32 622.49 57223.76 88888.00 2000-11-29 17:46:39.737 334 15602.06 622.98 57224.37 88888.00 2000-11-29 17:46:40.737 334 15602.06 622.86 57223.64 88888.00 2000-11-29 17:46:41.737 334 15601.93 623.60 57223.88 88888.00 2000-11-29 17:46:42.737 334 15602.32 623.23 57223.76 88888.00 2000-11-29 17:46:43.737 334 15602.32 623.36 57223.64 88888.00 2000-11-29 17:46:44.737 334 15601.93 623.98 57223.76 88888.00 2000-11-29 17:46:45.737 334 15601.93 623.60 57223.88 88888.00 2000-11-29 17:46:46.737 334 15602.19 624.22 57223.15 88888.00 2000-11-29 17:46:47.737 334 15601.41 623.98 57223.64 88888.00 2000-11-29 17:46:48.737 334 15601.80 624.22 57223.39 88888.00 2000-11-29 17:46:49.737 334 15602.32 624.84 57223.88 88888.00 2000-11-29 17:46:50.737 334 15601.80 625.71 57223.15 88888.00 2000-11-29 17:46:51.737 334 15602.06 625.46 57223.88 88888.00 2000-11-29 17:46:52.737 334 15602.06 625.21 57223.76 88888.00 2000-11-29 17:46:53.737 334 15601.80 626.20 57223.52 88888.00 2000-11-29 17:46:54.737 334 15601.67 626.20 57223.27 88888.00 2000-11-29 17:46:55.737 334 15602.19 626.95 57223.52 88888.00 2000-11-29 17:46:56.737 334 15601.80 627.44 57223.76 88888.00 2000-11-29 17:46:57.737 334 15601.93 626.58 57223.39 88888.00 2000-11-29 17:46:58.737 334 15601.93 627.44 57223.76 88888.00 2000-11-29 17:46:59.737 334 15601.54 627.57 57224.13 88888.00 2000-11-29 17:47:00.737 334 15602.06 628.93 57223.27 88888.00 2000-11-29 17:47:01.737 334 15601.80 628.68 57223.15 88888.00 2000-11-29 17:47:02.737 334 15601.28 628.93 57223.39 88888.00 2000-11-29 17:47:03.737 334 15601.67 628.93 57223.39 88888.00 2000-11-29 17:47:04.737 334 15601.54 629.05 57223.76 88888.00 2000-11-29 17:47:05.737 334 15600.76 629.05 57223.39 88888.00 2000-11-29 17:47:06.737 334 15601.41 629.43 57223.27 88888.00 2000-11-29 17:47:07.737 334 15601.15 630.04 57223.27 88888.00 2000-11-29 17:47:08.737 334 15601.67 629.80 57223.52 88888.00 2000-11-29 17:47:09.737 334 15601.15 630.66 57223.03 88888.00 2000-11-29 17:47:10.737 334 15601.28 630.66 57223.39 88888.00 2000-11-29 17:47:11.737 334 15600.76 630.79 57222.91 88888.00 2000-11-29 17:47:12.737 334 15600.37 630.17 57223.39 88888.00 2000-11-29 17:47:13.737 334 15601.02 630.42 57223.15 88888.00 2000-11-29 17:47:14.737 334 15600.37 630.54 57223.64 88888.00 2000-11-29 17:47:15.737 334 15600.24 630.79 57223.27 88888.00 2000-11-29 17:47:16.737 334 15601.15 631.53 57223.76 88888.00 2000-11-29 17:47:17.737 334 15599.72 630.79 57223.15 88888.00 2000-11-29 17:47:18.737 334 15600.89 630.91 57223.03 88888.00 2000-11-29 17:47:19.737 334 15599.72 631.04 57223.52 88888.00 2000-11-29 17:47:20.737 334 15600.89 630.66 57223.15 88888.00 2000-11-29 17:47:21.737 334 15600.24 631.16 57222.66 88888.00 2000-11-29 17:47:22.737 334 15599.72 630.66 57222.91 88888.00 2000-11-29 17:47:23.737 334 15600.37 631.78 57223.03 88888.00 2000-11-29 17:47:24.737 334 15599.85 630.54 57223.88 88888.00 2000-11-29 17:47:25.737 334 15599.98 631.65 57222.41 88888.00 2000-11-29 17:47:26.737 334 15599.85 631.28 57222.54 88888.00 2000-11-29 17:47:27.737 334 15599.98 631.16 57222.78 88888.00 2000-11-29 17:47:28.737 334 15599.98 630.54 57222.29 88888.00 2000-11-29 17:47:29.737 334 15599.59 630.29 57222.41 88888.00 2000-11-29 17:47:30.737 334 15599.98 630.79 57222.41 88888.00 2000-11-29 17:47:31.737 334 15599.72 630.17 57222.54 88888.00 2000-11-29 17:47:32.737 334 15599.59 630.91 57222.66 88888.00 2000-11-29 17:47:33.737 334 15599.59 630.66 57222.29 88888.00 2000-11-29 17:47:34.737 334 15599.98 630.42 57222.41 88888.00 2000-11-29 17:47:35.737 334 15599.33 629.55 57222.78 88888.00 2000-11-29 17:47:36.737 334 15599.72 630.17 57222.05 88888.00 2000-11-29 17:47:37.737 334 15599.72 630.29 57222.54 88888.00 2000-11-29 17:47:38.737 334 15599.72 629.80 57222.29 88888.00 2000-11-29 17:47:39.737 334 15599.72 629.55 57222.78 88888.00 2000-11-29 17:47:40.737 334 15599.85 629.55 57221.93 88888.00 2000-11-29 17:47:41.737 334 15599.72 629.55 57222.17 88888.00 2000-11-29 17:47:42.737 334 15599.33 628.81 57222.41 88888.00 2000-11-29 17:47:43.737 334 15599.72 628.68 57221.93 88888.00 2000-11-29 17:47:44.737 334 15599.20 628.68 57221.93 88888.00 2000-11-29 17:47:45.737 334 15599.46 628.31 57222.17 88888.00 2000-11-29 17:47:46.737 334 15599.07 627.69 57221.93 88888.00 2000-11-29 17:47:47.737 334 15599.20 628.31 57221.19 88888.00 2000-11-29 17:47:48.737 334 15599.33 627.81 57222.05 88888.00 2000-11-29 17:47:49.737 334 15599.20 627.57 57221.07 88888.00 2000-11-29 17:47:50.737 334 15600.24 627.32 57222.29 88888.00 2000-11-29 17:47:51.737 334 15598.94 627.07 57221.44 88888.00 2000-11-29 17:47:52.737 334 15599.33 626.82 57221.56 88888.00 2000-11-29 17:47:53.737 334 15599.46 626.58 57221.56 88888.00 2000-11-29 17:47:54.737 334 15599.72 626.82 57221.56 88888.00 2000-11-29 17:47:55.737 334 15599.59 626.58 57221.32 88888.00 2000-11-29 17:47:56.737 334 15598.94 625.83 57221.93 88888.00 2000-11-29 17:47:57.737 334 15599.46 624.59 57221.44 88888.00 2000-11-29 17:47:58.737 334 15599.59 625.34 57221.07 88888.00 2000-11-29 17:47:59.737 334 15599.33 624.97 57220.82 88888.00 2000-11-29 17:48:00.737 334 15600.11 624.97 57220.58 88888.00 2000-11-29 17:48:01.737 334 15600.63 624.84 57221.32 88888.00 2000-11-29 17:48:02.737 334 15599.59 623.85 57221.56 88888.00 2000-11-29 17:48:03.737 334 15600.63 623.73 57220.58 88888.00 2000-11-29 17:48:04.737 334 15600.37 624.10 57220.34 88888.00 2000-11-29 17:48:05.737 334 15601.28 623.98 57220.95 88888.00 2000-11-29 17:48:06.737 334 15601.41 623.85 57220.70 88888.00 2000-11-29 17:48:07.737 334 15600.50 623.11 57220.46 88888.00 2000-11-29 17:48:08.737 334 15601.28 622.86 57221.19 88888.00 2000-11-29 17:48:09.737 334 15602.19 623.48 57220.34 88888.00 2000-11-29 17:48:10.737 334 15602.06 622.98 57220.21 88888.00 2000-11-29 17:48:11.737 334 15602.58 622.24 57221.19 88888.00 2000-11-29 17:48:12.737 334 15601.93 622.49 57220.34 88888.00 2000-11-29 17:48:13.737 334 15602.19 622.86 57220.70 88888.00 2000-11-29 17:48:14.737 334 15603.36 622.37 57220.82 88888.00 2000-11-29 17:48:15.737 334 15602.58 622.61 57221.07 88888.00 2000-11-29 17:48:16.737 334 15602.84 621.75 57220.58 88888.00 2000-11-29 17:48:17.737 334 15603.10 622.37 57220.09 88888.00 2000-11-29 17:48:18.737 334 15603.36 622.24 57220.21 88888.00 2000-11-29 17:48:19.737 334 15602.97 622.24 57220.82 88888.00 2000-11-29 17:48:20.737 334 15603.88 621.87 57220.82 88888.00 2000-11-29 17:48:21.737 334 15603.10 622.24 57220.46 88888.00 2000-11-29 17:48:22.737 334 15603.88 621.87 57220.95 88888.00 2000-11-29 17:48:23.737 334 15603.75 621.37 57220.70 88888.00 2000-11-29 17:48:24.737 334 15603.75 622.24 57220.82 88888.00 2000-11-29 17:48:25.737 334 15603.75 621.75 57220.34 88888.00 2000-11-29 17:48:26.737 334 15603.49 621.99 57221.44 88888.00 2000-11-29 17:48:27.737 334 15604.66 621.87 57221.19 88888.00 2000-11-29 17:48:28.737 334 15603.62 621.50 57221.44 88888.00 2000-11-29 17:48:29.737 334 15603.49 621.75 57221.19 88888.00 2000-11-29 17:48:30.737 334 15604.14 620.76 57220.70 88888.00 2000-11-29 17:48:31.737 334 15603.62 621.99 57220.82 88888.00 2000-11-29 17:48:32.737 334 15603.49 621.50 57220.70 88888.00 2000-11-29 17:48:33.737 334 15603.36 621.25 57220.82 88888.00 2000-11-29 17:48:34.737 334 15603.10 620.26 57220.34 88888.00 2000-11-29 17:48:35.737 334 15602.84 620.38 57221.44 88888.00 2000-11-29 17:48:36.737 334 15603.10 620.88 57221.56 88888.00 2000-11-29 17:48:37.737 334 15602.45 619.76 57220.95 88888.00 2000-11-29 17:48:38.737 334 15602.32 620.51 57221.68 88888.00 2000-11-29 17:48:39.737 334 15602.06 620.26 57220.95 88888.00 2000-11-29 17:48:40.737 334 15602.32 619.89 57221.19 88888.00 2000-11-29 17:48:41.737 334 15602.06 620.26 57220.82 88888.00 2000-11-29 17:48:42.737 334 15601.67 619.39 57220.95 88888.00 2000-11-29 17:48:43.737 334 15601.28 620.26 57220.46 88888.00 2000-11-29 17:48:44.737 334 15601.67 620.38 57221.07 88888.00 2000-11-29 17:48:45.737 334 15601.15 620.01 57220.58 88888.00 2000-11-29 17:48:46.737 334 15601.28 620.01 57220.34 88888.00 2000-11-29 17:48:47.737 334 15601.67 619.64 57220.82 88888.00 2000-11-29 17:48:48.737 334 15601.28 619.64 57221.56 88888.00 2000-11-29 17:48:49.737 334 15600.63 620.38 57220.46 88888.00 2000-11-29 17:48:50.737 334 15600.76 620.14 57220.58 88888.00 2000-11-29 17:48:51.737 334 15601.02 619.89 57221.19 88888.00 2000-11-29 17:48:52.737 334 15600.11 620.01 57221.32 88888.00 2000-11-29 17:48:53.737 334 15600.76 620.14 57220.58 88888.00 2000-11-29 17:48:54.737 334 15600.37 620.76 57220.21 88888.00 2000-11-29 17:48:55.737 334 15601.15 620.26 57220.21 88888.00 2000-11-29 17:48:56.737 334 15600.50 620.38 57221.07 88888.00 2000-11-29 17:48:57.737 334 15600.63 620.76 57220.82 88888.00 2000-11-29 17:48:58.737 334 15600.50 621.25 57220.46 88888.00 2000-11-29 17:48:59.737 334 15600.37 621.25 57220.58 88888.00 2000-11-29 17:49:00.737 334 15600.11 620.88 57221.07 88888.00 2000-11-29 17:49:01.737 334 15600.50 621.13 57220.95 88888.00 2000-11-29 17:49:02.737 334 15600.24 621.87 57220.58 88888.00 2000-11-29 17:49:03.737 334 15600.11 621.87 57220.58 88888.00 2000-11-29 17:49:04.737 334 15599.20 622.24 57219.48 88888.00 2000-11-29 17:49:05.737 334 15599.72 622.49 57220.46 88888.00 2000-11-29 17:49:06.737 334 15600.37 621.87 57220.58 88888.00 2000-11-29 17:49:07.737 334 15599.85 622.12 57220.58 88888.00 2000-11-29 17:49:08.737 334 15600.37 622.98 57220.09 88888.00 2000-11-29 17:49:09.737 334 15599.85 622.74 57220.58 88888.00 2000-11-29 17:49:10.737 334 15599.20 623.60 57220.82 88888.00 2000-11-29 17:49:11.737 334 15599.20 623.73 57220.34 88888.00 2000-11-29 17:49:12.737 334 15600.11 623.60 57220.34 88888.00 2000-11-29 17:49:13.737 334 15599.07 624.47 57220.95 88888.00 2000-11-29 17:49:14.737 334 15599.07 624.84 57219.85 88888.00 2000-11-29 17:49:15.737 334 15598.68 624.72 57219.85 88888.00 2000-11-29 17:49:16.737 334 15599.33 624.47 57220.95 88888.00 2000-11-29 17:49:17.737 334 15598.81 625.34 57219.97 88888.00 2000-11-29 17:49:18.737 334 15599.07 624.84 57220.58 88888.00 2000-11-29 17:49:19.737 334 15598.94 625.21 57219.97 88888.00 2000-11-29 17:49:20.737 334 15598.55 625.59 57220.34 88888.00 2000-11-29 17:49:21.737 334 15598.81 625.59 57220.82 88888.00 2000-11-29 17:49:22.737 334 15598.81 625.71 57220.46 88888.00 2000-11-29 17:49:23.737 334 15597.77 625.83 57220.21 88888.00 2000-11-29 17:49:24.737 334 15599.07 626.70 57220.70 88888.00 2000-11-29 17:49:25.737 334 15598.29 626.20 57220.82 88888.00 2000-11-29 17:49:26.737 334 15598.29 626.08 57220.21 88888.00 2000-11-29 17:49:27.737 334 15598.42 627.44 57220.21 88888.00 2000-11-29 17:49:28.737 334 15598.55 627.20 57220.95 88888.00 2000-11-29 17:49:29.737 334 15598.81 627.32 57220.46 88888.00 2000-11-29 17:49:30.737 334 15598.81 627.69 57220.21 88888.00 2000-11-29 17:49:31.737 334 15598.29 628.31 57220.34 88888.00 2000-11-29 17:49:32.737 334 15598.03 628.06 57220.46 88888.00 2000-11-29 17:49:33.737 334 15598.42 628.31 57220.34 88888.00 2000-11-29 17:49:34.737 334 15598.29 628.56 57220.46 88888.00 2000-11-29 17:49:35.737 334 15598.42 629.18 57220.46 88888.00 2000-11-29 17:49:36.737 334 15598.29 629.05 57221.32 88888.00 2000-11-29 17:49:37.737 334 15599.07 629.43 57220.70 88888.00 2000-11-29 17:49:38.737 334 15598.42 629.80 57220.82 88888.00 2000-11-29 17:49:39.737 334 15599.07 629.67 57220.70 88888.00 2000-11-29 17:49:40.737 334 15598.68 629.80 57221.19 88888.00 2000-11-29 17:49:41.737 334 15598.68 629.80 57221.07 88888.00 2000-11-29 17:49:42.737 334 15598.42 630.17 57220.58 88888.00 2000-11-29 17:49:43.737 334 15598.68 630.17 57220.58 88888.00 2000-11-29 17:49:44.737 334 15597.64 630.42 57220.46 88888.00 2000-11-29 17:49:45.737 334 15598.94 630.17 57220.70 88888.00 2000-11-29 17:49:46.737 334 15598.94 631.04 57220.70 88888.00 2000-11-29 17:49:47.737 334 15598.94 631.16 57221.07 88888.00 2000-11-29 17:49:48.737 334 15599.20 631.16 57220.95 88888.00 2000-11-29 17:49:49.737 334 15598.29 631.28 57220.70 88888.00 2000-11-29 17:49:50.737 334 15598.42 631.53 57221.19 88888.00 2000-11-29 17:49:51.737 334 15598.16 631.90 57221.19 88888.00 2000-11-29 17:49:52.737 334 15598.16 632.15 57220.34 88888.00 2000-11-29 17:49:53.737 334 15597.90 631.78 57221.32 88888.00 2000-11-29 17:49:54.737 334 15598.29 632.40 57221.44 88888.00 2000-11-29 17:49:55.737 334 15597.64 632.15 57221.07 88888.00 2000-11-29 17:49:56.737 334 15597.64 632.40 57221.07 88888.00 2000-11-29 17:49:57.737 334 15597.77 632.52 57220.70 88888.00 2000-11-29 17:49:58.737 334 15597.64 632.89 57221.19 88888.00 2000-11-29 17:49:59.737 334 15597.64 633.51 57220.82 88888.00 2000-11-29 17:50:00.737 334 15596.86 633.64 57220.95 88888.00 2000-11-29 17:50:01.737 334 15597.51 633.51 57220.95 88888.00 2000-11-29 17:50:02.737 334 15596.73 634.01 57221.32 88888.00 2000-11-29 17:50:03.737 334 15596.73 633.02 57221.32 88888.00 2000-11-29 17:50:04.737 334 15596.47 633.64 57221.19 88888.00 2000-11-29 17:50:05.737 334 15596.60 633.14 57221.44 88888.00 2000-11-29 17:50:06.737 334 15595.95 633.76 57220.95 88888.00 2000-11-29 17:50:07.737 334 15596.21 633.51 57221.56 88888.00 2000-11-29 17:50:08.737 334 15595.95 633.51 57220.95 88888.00 2000-11-29 17:50:09.737 334 15596.47 633.39 57221.19 88888.00 2000-11-29 17:50:10.737 334 15596.73 633.51 57221.19 88888.00 2000-11-29 17:50:11.737 334 15596.08 633.64 57221.32 88888.00 2000-11-29 17:50:12.737 334 15595.82 633.02 57220.82 88888.00 2000-11-29 17:50:13.737 334 15595.69 631.78 57220.58 88888.00 2000-11-29 17:50:14.737 334 15596.34 632.65 57220.70 88888.00 2000-11-29 17:50:15.737 334 15595.04 633.26 57221.56 88888.00 2000-11-29 17:50:16.737 334 15595.69 633.14 57221.19 88888.00 2000-11-29 17:50:17.737 334 15595.04 632.77 57220.46 88888.00 2000-11-29 17:50:18.737 334 15594.78 632.77 57221.32 88888.00 2000-11-29 17:50:19.737 334 15594.91 632.27 57220.82 88888.00 2000-11-29 17:50:20.737 334 15594.65 632.27 57221.07 88888.00 2000-11-29 17:50:21.737 334 15595.04 632.27 57220.34 88888.00 2000-11-29 17:50:22.737 334 15595.04 633.02 57220.21 88888.00 2000-11-29 17:50:23.737 334 15594.91 632.15 57220.95 88888.00 2000-11-29 17:50:24.737 334 15595.43 632.40 57220.58 88888.00 2000-11-29 17:50:25.737 334 15594.78 632.65 57220.58 88888.00 2000-11-29 17:50:26.737 334 15595.04 631.65 57220.09 88888.00 2000-11-29 17:50:27.737 334 15595.30 632.40 57219.48 88888.00 2000-11-29 17:50:28.737 334 15595.43 632.03 57219.97 88888.00 2000-11-29 17:50:29.737 334 15595.17 631.90 57220.21 88888.00 2000-11-29 17:50:30.737 334 15595.56 631.78 57219.73 88888.00 2000-11-29 17:50:31.737 334 15595.43 630.91 57219.85 88888.00 2000-11-29 17:50:32.737 334 15595.17 630.54 57219.97 88888.00 2000-11-29 17:50:33.737 334 15595.82 630.79 57219.23 88888.00 2000-11-29 17:50:34.737 334 15595.69 630.79 57219.36 88888.00 2000-11-29 17:50:35.737 334 15597.38 630.54 57219.73 88888.00 2000-11-29 17:50:36.737 334 15596.60 630.04 57219.97 88888.00 2000-11-29 17:50:37.737 334 15596.21 629.92 57219.97 88888.00 2000-11-29 17:50:38.737 334 15596.73 629.92 57219.60 88888.00 2000-11-29 17:50:39.737 334 15597.51 629.67 57219.60 88888.00 2000-11-29 17:50:40.737 334 15597.51 629.80 57220.09 88888.00 2000-11-29 17:50:41.737 334 15597.90 629.67 57219.97 88888.00 2000-11-29 17:50:42.737 334 15597.90 629.55 57218.99 88888.00 2000-11-29 17:50:43.737 334 15597.64 629.67 57219.73 88888.00 2000-11-29 17:50:44.737 334 15598.03 629.55 57220.21 88888.00 2000-11-29 17:50:45.737 334 15597.25 629.30 57219.11 88888.00 2000-11-29 17:50:46.737 334 15598.55 628.56 57218.87 88888.00 2000-11-29 17:50:47.737 334 15598.16 628.81 57219.11 88888.00 2000-11-29 17:50:48.737 334 15597.64 628.68 57219.97 88888.00 2000-11-29 17:50:49.737 334 15598.29 628.56 57219.36 88888.00 2000-11-29 17:50:50.737 334 15598.16 628.06 57219.48 88888.00 2000-11-29 17:50:51.737 334 15598.42 628.06 57219.36 88888.00 2000-11-29 17:50:52.737 334 15598.16 627.94 57219.48 88888.00 2000-11-29 17:50:53.737 334 15598.03 628.06 57218.87 88888.00 2000-11-29 17:50:54.737 334 15598.16 627.32 57219.11 88888.00 2000-11-29 17:50:55.737 334 15598.42 627.69 57219.23 88888.00 2000-11-29 17:50:56.737 334 15599.07 627.32 57219.11 88888.00 2000-11-29 17:50:57.737 334 15598.42 627.20 57219.11 88888.00 2000-11-29 17:50:58.737 334 15598.16 626.20 57219.48 88888.00 2000-11-29 17:50:59.737 334 15598.55 627.32 57219.97 88888.00 2000-11-29 17:51:00.737 334 15599.07 626.45 57218.99 88888.00 2000-11-29 17:51:01.737 334 15599.33 626.70 57219.73 88888.00 2000-11-29 17:51:02.737 334 15598.94 626.82 57219.48 88888.00 2000-11-29 17:51:03.737 334 15598.55 626.45 57219.85 88888.00 2000-11-29 17:51:04.737 334 15598.81 626.33 57219.36 88888.00 2000-11-29 17:51:05.737 334 15599.33 625.59 57219.97 88888.00 2000-11-29 17:51:06.737 334 15599.46 626.33 57219.48 88888.00 2000-11-29 17:51:07.737 334 15598.68 626.45 57218.62 88888.00 2000-11-29 17:51:08.737 334 15599.46 625.83 57219.36 88888.00 2000-11-29 17:51:09.737 334 15598.81 625.96 57219.23 88888.00 2000-11-29 17:51:10.737 334 15599.07 625.46 57219.60 88888.00 2000-11-29 17:51:11.737 334 15599.07 625.09 57219.85 88888.00 2000-11-29 17:51:12.737 334 15598.81 625.21 57218.99 88888.00 2000-11-29 17:51:13.737 334 15598.55 625.59 57219.73 88888.00 2000-11-29 17:51:14.737 334 15599.20 624.84 57218.99 88888.00 2000-11-29 17:51:15.737 334 15599.46 625.83 57219.48 88888.00 2000-11-29 17:51:16.737 334 15599.33 624.84 57219.60 88888.00 2000-11-29 17:51:17.737 334 15599.07 624.35 57219.23 88888.00 2000-11-29 17:51:18.737 334 15598.55 625.09 57218.38 88888.00 2000-11-29 17:51:19.737 334 15599.20 624.84 57219.11 88888.00 2000-11-29 17:51:20.737 334 15599.59 625.09 57219.60 88888.00 2000-11-29 17:51:21.737 334 15598.55 625.09 57219.11 88888.00 2000-11-29 17:51:22.737 334 15599.20 624.84 57218.99 88888.00 2000-11-29 17:51:23.737 334 15599.33 624.72 57219.60 88888.00 2000-11-29 17:51:24.737 334 15599.33 624.84 57219.48 88888.00 2000-11-29 17:51:25.737 334 15599.98 624.97 57219.23 88888.00 2000-11-29 17:51:26.737 334 15599.59 625.21 57219.11 88888.00 2000-11-29 17:51:27.737 334 15599.98 624.84 57218.50 88888.00 2000-11-29 17:51:28.737 334 15599.20 624.84 57218.99 88888.00 2000-11-29 17:51:29.737 334 15599.59 625.21 57219.23 88888.00 2000-11-29 17:51:30.737 334 15600.11 624.84 57219.85 88888.00 2000-11-29 17:51:31.737 334 15599.07 624.72 57219.48 88888.00 2000-11-29 17:51:32.737 334 15599.46 624.72 57218.99 88888.00 2000-11-29 17:51:33.737 334 15599.85 624.84 57219.48 88888.00 2000-11-29 17:51:34.737 334 15599.72 625.34 57219.97 88888.00 2000-11-29 17:51:35.737 334 15600.11 624.47 57219.48 88888.00 2000-11-29 17:51:36.737 334 15600.63 624.72 57219.48 88888.00 2000-11-29 17:51:37.737 334 15599.85 623.73 57219.60 88888.00 2000-11-29 17:51:38.737 334 15599.59 624.35 57219.48 88888.00 2000-11-29 17:51:39.737 334 15600.50 625.34 57219.48 88888.00 2000-11-29 17:51:40.737 334 15600.24 624.35 57219.60 88888.00 2000-11-29 17:51:41.737 334 15599.98 625.34 57218.62 88888.00 2000-11-29 17:51:42.737 334 15600.50 624.72 57219.73 88888.00 2000-11-29 17:51:43.737 334 15600.11 624.97 57219.48 88888.00 2000-11-29 17:51:44.737 334 15599.72 624.84 57219.97 88888.00 2000-11-29 17:51:45.737 334 15600.50 624.84 57219.97 88888.00 2000-11-29 17:51:46.737 334 15599.98 625.21 57220.09 88888.00 2000-11-29 17:51:47.737 334 15600.50 625.09 57220.82 88888.00 2000-11-29 17:51:48.737 334 15600.11 625.46 57219.97 88888.00 2000-11-29 17:51:49.737 334 15599.98 625.21 57219.23 88888.00 2000-11-29 17:51:50.737 334 15599.20 625.34 57219.85 88888.00 2000-11-29 17:51:51.737 334 15599.46 625.34 57220.34 88888.00 2000-11-29 17:51:52.737 334 15599.33 625.21 57219.85 88888.00 2000-11-29 17:51:53.737 334 15599.59 625.59 57220.09 88888.00 2000-11-29 17:51:54.737 334 15599.72 625.71 57220.34 88888.00 2000-11-29 17:51:55.737 334 15599.07 626.08 57219.85 88888.00 2000-11-29 17:51:56.737 334 15598.81 626.08 57219.85 88888.00 2000-11-29 17:51:57.737 334 15599.20 625.46 57220.21 88888.00 2000-11-29 17:51:58.737 334 15598.68 626.08 57220.34 88888.00 2000-11-29 17:51:59.737 334 15598.55 626.20 57219.85 88888.00 2000-11-29 17:52:00.737 334 15598.81 626.08 57220.82 88888.00 2000-11-29 17:52:01.737 334 15598.68 626.70 57220.34 88888.00 2000-11-29 17:52:02.737 334 15598.16 626.58 57219.73 88888.00 2000-11-29 17:52:03.737 334 15598.16 627.20 57220.21 88888.00 2000-11-29 17:52:04.737 334 15597.38 626.08 57219.73 88888.00 2000-11-29 17:52:05.737 334 15598.03 626.33 57219.60 88888.00 2000-11-29 17:52:06.737 334 15597.12 626.58 57219.85 88888.00 2000-11-29 17:52:07.737 334 15596.99 626.82 57220.46 88888.00 2000-11-29 17:52:08.737 334 15596.86 626.33 57220.09 88888.00 2000-11-29 17:52:09.737 334 15596.34 626.58 57220.09 88888.00 2000-11-29 17:52:10.737 334 15596.73 625.83 57221.19 88888.00 2000-11-29 17:52:11.737 334 15596.21 626.08 57220.34 88888.00 2000-11-29 17:52:12.737 334 15595.69 625.59 57220.09 88888.00 2000-11-29 17:52:13.737 334 15595.69 625.96 57219.85 88888.00 2000-11-29 17:52:14.737 334 15595.95 625.21 57220.46 88888.00 2000-11-29 17:52:15.737 334 15595.17 625.46 57220.34 88888.00 2000-11-29 17:52:16.737 334 15594.39 625.09 57220.46 88888.00 2000-11-29 17:52:17.737 334 15594.91 624.84 57221.07 88888.00 2000-11-29 17:52:18.737 334 15594.78 624.47 57220.21 88888.00 2000-11-29 17:52:19.737 334 15594.52 625.21 57220.34 88888.00 2000-11-29 17:52:20.737 334 15594.65 624.22 57220.70 88888.00 2000-11-29 17:52:21.737 334 15595.17 623.85 57220.70 88888.00 2000-11-29 17:52:22.737 334 15594.91 624.22 57220.21 88888.00 2000-11-29 17:52:23.737 334 15594.00 624.35 57219.60 88888.00 2000-11-29 17:52:24.737 334 15594.65 623.48 57220.09 88888.00 2000-11-29 17:52:25.737 334 15594.91 623.23 57219.85 88888.00 2000-11-29 17:52:26.737 334 15594.52 623.48 57219.60 88888.00 2000-11-29 17:52:27.737 334 15593.87 623.48 57220.09 88888.00 2000-11-29 17:52:28.737 334 15594.26 622.86 57219.23 88888.00 2000-11-29 17:52:29.737 334 15594.13 622.86 57219.85 88888.00 2000-11-29 17:52:30.737 334 15594.65 622.74 57220.34 88888.00 2000-11-29 17:52:31.737 334 15594.00 622.24 57219.97 88888.00 2000-11-29 17:52:32.737 334 15593.48 622.12 57220.21 88888.00 2000-11-29 17:52:33.737 334 15593.87 622.37 57220.21 88888.00 2000-11-29 17:52:34.737 334 15593.61 621.87 57220.09 88888.00 2000-11-29 17:52:35.737 334 15594.00 622.24 57220.21 88888.00 2000-11-29 17:52:36.737 334 15593.87 621.00 57219.85 88888.00 2000-11-29 17:52:37.737 334 15594.13 621.50 57219.97 88888.00 2000-11-29 17:52:38.737 334 15593.61 620.76 57219.73 88888.00 2000-11-29 17:52:39.737 334 15592.58 620.76 57219.23 88888.00 2000-11-29 17:52:40.737 334 15593.22 620.76 57220.09 88888.00 2000-11-29 17:52:41.737 334 15593.61 621.00 57220.09 88888.00 2000-11-29 17:52:42.737 334 15593.74 620.76 57220.09 88888.00 2000-11-29 17:52:43.737 334 15593.48 620.88 57219.48 88888.00 2000-11-29 17:52:44.737 334 15593.35 620.63 57220.09 88888.00 2000-11-29 17:52:45.737 334 15593.87 620.63 57219.97 88888.00 2000-11-29 17:52:46.737 334 15594.13 619.89 57219.23 88888.00 2000-11-29 17:52:47.737 334 15593.35 619.76 57219.85 88888.00 2000-11-29 17:52:48.737 334 15593.61 619.76 57219.36 88888.00 2000-11-29 17:52:49.737 334 15593.22 620.14 57219.85 88888.00 2000-11-29 17:52:50.737 334 15593.87 619.52 57218.99 88888.00 2000-11-29 17:52:51.737 334 15593.74 619.76 57220.46 88888.00 2000-11-29 17:52:52.737 334 15593.22 620.14 57219.73 88888.00 2000-11-29 17:52:53.737 334 15593.87 619.76 57219.97 88888.00 2000-11-29 17:52:54.737 334 15593.48 619.27 57219.97 88888.00 2000-11-29 17:52:55.737 334 15594.00 619.27 57219.48 88888.00 2000-11-29 17:52:56.737 334 15593.22 619.89 57220.21 88888.00 2000-11-29 17:52:57.737 334 15594.26 619.39 57220.09 88888.00 2000-11-29 17:52:58.737 334 15594.13 619.89 57219.97 88888.00 2000-11-29 17:52:59.737 334 15593.74 619.64 57219.48 88888.00 2000-11-29 17:53:00.737 334 15593.22 619.64 57219.73 88888.00 2000-11-29 17:53:01.737 334 15593.35 619.15 57219.11 88888.00 2000-11-29 17:53:02.737 334 15593.61 619.27 57219.97 88888.00 2000-11-29 17:53:03.737 334 15592.96 619.39 57219.36 88888.00 2000-11-29 17:53:04.737 334 15593.48 619.15 57220.09 88888.00 2000-11-29 17:53:05.737 334 15592.96 619.76 57219.85 88888.00 2000-11-29 17:53:06.737 334 15592.96 619.39 57219.73 88888.00 2000-11-29 17:53:07.737 334 15593.22 619.39 57219.60 88888.00 2000-11-29 17:53:08.737 334 15592.83 619.52 57219.36 88888.00 2000-11-29 17:53:09.737 334 15592.71 619.15 57219.36 88888.00 2000-11-29 17:53:10.737 334 15592.83 619.15 57219.48 88888.00 2000-11-29 17:53:11.737 334 15592.96 619.64 57218.99 88888.00 2000-11-29 17:53:12.737 334 15593.48 619.27 57219.60 88888.00 2000-11-29 17:53:13.737 334 15593.09 619.76 57219.48 88888.00 2000-11-29 17:53:14.737 334 15593.35 619.39 57219.85 88888.00 2000-11-29 17:53:15.737 334 15593.74 618.53 57219.60 88888.00 2000-11-29 17:53:16.737 334 15594.00 620.26 57219.36 88888.00 2000-11-29 17:53:17.737 334 15593.87 619.64 57219.60 88888.00 2000-11-29 17:53:18.737 334 15594.00 619.76 57219.48 88888.00 2000-11-29 17:53:19.737 334 15594.26 619.27 57219.36 88888.00 2000-11-29 17:53:20.737 334 15594.13 620.14 57219.11 88888.00 2000-11-29 17:53:21.737 334 15594.91 619.89 57219.60 88888.00 2000-11-29 17:53:22.737 334 15594.91 618.77 57219.85 88888.00 2000-11-29 17:53:23.737 334 15594.91 619.52 57219.48 88888.00 2000-11-29 17:53:24.737 334 15595.69 619.39 57220.46 88888.00 2000-11-29 17:53:25.737 334 15595.04 619.64 57219.60 88888.00 2000-11-29 17:53:26.737 334 15595.82 619.52 57220.09 88888.00 2000-11-29 17:53:27.737 334 15595.56 619.15 57220.34 88888.00 2000-11-29 17:53:28.737 334 15595.82 619.39 57220.34 88888.00 2000-11-29 17:53:29.737 334 15595.69 619.39 57219.36 88888.00 2000-11-29 17:53:30.737 334 15596.21 619.15 57220.21 88888.00 2000-11-29 17:53:31.737 334 15596.21 618.77 57219.85 88888.00 2000-11-29 17:53:32.737 334 15596.08 619.76 57219.85 88888.00 2000-11-29 17:53:33.737 334 15595.69 619.89 57219.97 88888.00 2000-11-29 17:53:34.737 334 15596.08 619.02 57219.97 88888.00 2000-11-29 17:53:35.737 334 15596.21 619.15 57219.36 88888.00 2000-11-29 17:53:36.737 334 15596.60 619.89 57219.48 88888.00 2000-11-29 17:53:37.737 334 15596.86 619.89 57220.09 88888.00 2000-11-29 17:53:38.737 334 15596.86 618.77 57220.82 88888.00 2000-11-29 17:53:39.737 334 15597.51 619.76 57219.73 88888.00 2000-11-29 17:53:40.737 334 15597.12 619.76 57219.36 88888.00 2000-11-29 17:53:41.737 334 15597.51 619.02 57219.73 88888.00 2000-11-29 17:53:42.737 334 15597.90 619.64 57220.58 88888.00 2000-11-29 17:53:43.737 334 15597.25 619.52 57219.97 88888.00 2000-11-29 17:53:44.737 334 15596.99 619.52 57220.58 88888.00 2000-11-29 17:53:45.737 334 15596.99 619.39 57219.48 88888.00 2000-11-29 17:53:46.737 334 15597.12 621.13 57219.48 88888.00 2000-11-29 17:53:47.737 334 15597.25 619.52 57219.73 88888.00 2000-11-29 17:53:48.737 334 15597.90 619.39 57219.85 88888.00 2000-11-29 17:53:49.737 334 15597.38 619.39 57220.58 88888.00 2000-11-29 17:53:50.737 334 15597.77 620.01 57219.85 88888.00 2000-11-29 17:53:51.737 334 15597.64 619.76 57220.09 88888.00 2000-11-29 17:53:52.737 334 15598.55 619.89 57220.09 88888.00 2000-11-29 17:53:53.737 334 15597.77 619.89 57220.21 88888.00 2000-11-29 17:53:54.737 334 15598.16 620.14 57220.82 88888.00 2000-11-29 17:53:55.737 334 15598.16 619.89 57220.58 88888.00 2000-11-29 17:53:56.737 334 15598.03 619.52 57220.46 88888.00 2000-11-29 17:53:57.737 334 15597.77 620.38 57220.34 88888.00 2000-11-29 17:53:58.737 334 15597.64 619.89 57220.70 88888.00 2000-11-29 17:53:59.737 334 15597.90 619.64 57220.70 88888.00 2000-11-29 17:54:00.737 334 15597.25 619.89 57220.58 88888.00 2000-11-29 17:54:01.737 334 15597.12 620.26 57220.95 88888.00 2000-11-29 17:54:02.737 334 15598.55 619.89 57220.95 88888.00 2000-11-29 17:54:03.737 334 15598.68 619.64 57220.70 88888.00 2000-11-29 17:54:04.737 334 15598.55 619.89 57220.34 88888.00 2000-11-29 17:54:05.737 334 15598.16 619.64 57221.07 88888.00 2000-11-29 17:54:06.737 334 15598.42 620.14 57220.46 88888.00 2000-11-29 17:54:07.737 334 15598.55 620.14 57220.70 88888.00 2000-11-29 17:54:08.737 334 15598.55 619.89 57221.07 88888.00 2000-11-29 17:54:09.737 334 15598.29 619.64 57220.58 88888.00 2000-11-29 17:54:10.737 334 15598.81 619.39 57220.82 88888.00 2000-11-29 17:54:11.737 334 15598.68 620.01 57221.07 88888.00 2000-11-29 17:54:12.737 334 15597.90 620.63 57220.95 88888.00 2000-11-29 17:54:13.737 334 15598.81 619.27 57221.32 88888.00 2000-11-29 17:54:14.737 334 15598.55 619.64 57220.95 88888.00 2000-11-29 17:54:15.737 334 15598.68 620.01 57220.58 88888.00 2000-11-29 17:54:16.737 334 15598.55 620.63 57220.82 88888.00 2000-11-29 17:54:17.737 334 15598.81 619.89 57221.19 88888.00 2000-11-29 17:54:18.737 334 15598.81 620.51 57220.95 88888.00 2000-11-29 17:54:19.737 334 15599.72 619.89 57221.44 88888.00 2000-11-29 17:54:20.737 334 15598.94 620.51 57221.32 88888.00 2000-11-29 17:54:21.737 334 15600.11 620.88 57221.56 88888.00 2000-11-29 17:54:22.737 334 15599.59 619.89 57221.19 88888.00 2000-11-29 17:54:23.737 334 15599.98 620.63 57221.44 88888.00 2000-11-29 17:54:24.737 334 15599.98 621.13 57221.44 88888.00 2000-11-29 17:54:25.737 334 15599.98 621.13 57221.07 88888.00 2000-11-29 17:54:26.737 334 15599.33 620.88 57221.68 88888.00 2000-11-29 17:54:27.737 334 15599.33 621.00 57221.07 88888.00 2000-11-29 17:54:28.737 334 15600.37 621.00 57221.44 88888.00 2000-11-29 17:54:29.737 334 15600.24 621.25 57221.80 88888.00 2000-11-29 17:54:30.737 334 15600.50 621.37 57221.68 88888.00 2000-11-29 17:54:31.737 334 15600.37 621.13 57221.56 88888.00 2000-11-29 17:54:32.737 334 15601.15 621.37 57222.05 88888.00 2000-11-29 17:54:33.737 334 15600.24 621.13 57221.32 88888.00 2000-11-29 17:54:34.737 334 15600.76 621.25 57221.68 88888.00 2000-11-29 17:54:35.737 334 15601.15 621.13 57221.80 88888.00 2000-11-29 17:54:36.737 334 15601.41 621.00 57222.05 88888.00 2000-11-29 17:54:37.737 334 15600.89 621.25 57221.80 88888.00 2000-11-29 17:54:38.737 334 15601.15 621.50 57222.41 88888.00 2000-11-29 17:54:39.737 334 15601.93 621.50 57221.80 88888.00 2000-11-29 17:54:40.737 334 15601.15 621.00 57221.93 88888.00 2000-11-29 17:54:41.737 334 15600.89 621.62 57221.93 88888.00 2000-11-29 17:54:42.737 334 15601.41 622.12 57222.05 88888.00 2000-11-29 17:54:43.737 334 15601.15 622.24 57222.54 88888.00 2000-11-29 17:54:44.737 334 15601.02 622.37 57221.93 88888.00 2000-11-29 17:54:45.737 334 15600.37 622.12 57222.91 88888.00 2000-11-29 17:54:46.737 334 15600.63 622.61 57222.66 88888.00 2000-11-29 17:54:47.737 334 15600.63 623.48 57222.91 88888.00 2000-11-29 17:54:48.737 334 15599.98 623.60 57223.03 88888.00 2000-11-29 17:54:49.737 334 15600.24 623.23 57222.78 88888.00 2000-11-29 17:54:50.737 334 15599.20 623.73 57222.91 88888.00 2000-11-29 17:54:51.737 334 15599.72 623.60 57223.03 88888.00 2000-11-29 17:54:52.737 334 15598.81 624.59 57223.03 88888.00 2000-11-29 17:54:53.737 334 15598.29 624.59 57222.91 88888.00 2000-11-29 17:54:54.737 334 15598.81 624.35 57222.91 88888.00 2000-11-29 17:54:55.737 334 15597.90 624.59 57222.54 88888.00 2000-11-29 17:54:56.737 334 15597.51 624.84 57222.78 88888.00 2000-11-29 17:54:57.737 334 15596.99 624.72 57222.91 88888.00 2000-11-29 17:54:58.737 334 15597.25 625.59 57223.15 88888.00 2000-11-29 17:54:59.737 334 15598.03 625.83 57222.54 88888.00 2000-11-29 17:55:00.737 334 15596.99 625.59 57223.03 88888.00 2000-11-29 17:55:01.737 334 15596.47 625.71 57222.91 88888.00 2000-11-29 17:55:02.737 334 15596.60 625.21 57222.66 88888.00 2000-11-29 17:55:03.737 334 15595.82 625.71 57222.66 88888.00 2000-11-29 17:55:04.737 334 15596.47 624.84 57223.15 88888.00 2000-11-29 17:55:05.737 334 15595.30 625.34 57222.91 88888.00 2000-11-29 17:55:06.737 334 15595.43 625.09 57223.27 88888.00 2000-11-29 17:55:07.737 334 15596.08 625.21 57222.78 88888.00 2000-11-29 17:55:08.737 334 15595.30 624.72 57222.66 88888.00 2000-11-29 17:55:09.737 334 15594.91 624.72 57222.54 88888.00 2000-11-29 17:55:10.737 334 15595.17 624.59 57222.54 88888.00 2000-11-29 17:55:11.737 334 15595.04 624.59 57222.54 88888.00 2000-11-29 17:55:12.737 334 15595.04 624.59 57222.41 88888.00 2000-11-29 17:55:13.737 334 15595.04 624.72 57222.66 88888.00 2000-11-29 17:55:14.737 334 15595.30 624.47 57222.54 88888.00 2000-11-29 17:55:15.737 334 15594.52 624.35 57222.41 88888.00 2000-11-29 17:55:16.737 334 15595.04 623.73 57222.54 88888.00 2000-11-29 17:55:17.737 334 15594.39 624.10 57221.80 88888.00 2000-11-29 17:55:18.737 334 15594.78 623.85 57222.41 88888.00 2000-11-29 17:55:19.737 334 15594.26 623.36 57222.29 88888.00 2000-11-29 17:55:20.737 334 15594.39 623.11 57222.78 88888.00 2000-11-29 17:55:21.737 334 15594.65 623.36 57222.17 88888.00 2000-11-29 17:55:22.737 334 15594.39 623.23 57222.54 88888.00 2000-11-29 17:55:23.737 334 15594.65 623.23 57221.93 88888.00 2000-11-29 17:55:24.737 334 15594.26 623.85 57222.17 88888.00 2000-11-29 17:55:25.737 334 15594.00 623.23 57222.17 88888.00 2000-11-29 17:55:26.737 334 15593.74 623.36 57221.68 88888.00 2000-11-29 17:55:27.737 334 15594.00 623.36 57222.17 88888.00 2000-11-29 17:55:28.737 334 15593.87 622.86 57222.17 88888.00 2000-11-29 17:55:29.737 334 15593.22 622.61 57221.19 88888.00 2000-11-29 17:55:30.737 334 15594.00 622.24 57222.17 88888.00 2000-11-29 17:55:31.737 334 15592.58 622.37 57222.17 88888.00 2000-11-29 17:55:32.737 334 15592.71 623.36 57222.29 88888.00 2000-11-29 17:55:33.737 334 15592.45 623.23 57221.56 88888.00 2000-11-29 17:55:34.737 334 15592.45 622.37 57222.78 88888.00 2000-11-29 17:55:35.737 334 15592.06 622.86 57222.29 88888.00 2000-11-29 17:55:36.737 334 15591.93 621.87 57221.93 88888.00 2000-11-29 17:55:37.737 334 15592.06 622.49 57221.44 88888.00 2000-11-29 17:55:38.737 334 15591.41 622.37 57221.93 88888.00 2000-11-29 17:55:39.737 334 15591.15 621.75 57221.56 88888.00 2000-11-29 17:55:40.737 334 15591.02 622.61 57221.19 88888.00 2000-11-29 17:55:41.737 334 15590.89 621.13 57221.32 88888.00 2000-11-29 17:55:42.737 334 15591.02 621.62 57221.80 88888.00 2000-11-29 17:55:43.737 334 15590.37 621.25 57220.95 88888.00 2000-11-29 17:55:44.737 334 15590.50 620.63 57221.32 88888.00 2000-11-29 17:55:45.737 334 15590.89 620.38 57221.32 88888.00 2000-11-29 17:55:46.737 334 15590.11 620.63 57221.68 88888.00 2000-11-29 17:55:47.737 334 15589.46 619.89 57221.44 88888.00 2000-11-29 17:55:48.737 334 15589.85 619.27 57220.58 88888.00 2000-11-29 17:55:49.737 334 15590.37 619.15 57221.07 88888.00 2000-11-29 17:55:50.737 334 15589.85 618.40 57220.46 88888.00 2000-11-29 17:55:51.737 334 15589.85 618.77 57220.70 88888.00 2000-11-29 17:55:52.737 334 15589.98 618.65 57220.34 88888.00 2000-11-29 17:55:53.737 334 15589.72 618.53 57220.82 88888.00 2000-11-29 17:55:54.737 334 15589.85 617.91 57220.58 88888.00 2000-11-29 17:55:55.737 334 15590.24 617.16 57219.85 88888.00 2000-11-29 17:55:56.737 334 15590.63 617.54 57220.46 88888.00 2000-11-29 17:55:57.737 334 15590.89 617.16 57220.34 88888.00 2000-11-29 17:55:58.737 334 15590.89 617.41 57220.46 88888.00 2000-11-29 17:55:59.737 334 15590.63 616.54 57219.97 88888.00 2000-11-29 17:56:00.737 334 15591.41 616.54 57219.73 88888.00 2000-11-29 17:56:01.737 334 15591.28 616.54 57220.09 88888.00 2000-11-29 17:56:02.737 334 15591.54 616.54 57219.48 88888.00 2000-11-29 17:56:03.737 334 15592.45 616.17 57218.99 88888.00 2000-11-29 17:56:04.737 334 15591.93 616.79 57218.87 88888.00 2000-11-29 17:56:05.737 334 15591.93 616.42 57219.48 88888.00 2000-11-29 17:56:06.737 334 15592.71 616.30 57218.99 88888.00 2000-11-29 17:56:07.737 334 15592.19 616.30 57218.75 88888.00 2000-11-29 17:56:08.737 334 15592.71 616.17 57219.23 88888.00 2000-11-29 17:56:09.737 334 15592.19 616.17 57219.23 88888.00 2000-11-29 17:56:10.737 334 15592.83 616.54 57219.48 88888.00 2000-11-29 17:56:11.737 334 15592.96 616.54 57219.60 88888.00 2000-11-29 17:56:12.737 334 15592.96 616.30 57218.87 88888.00 2000-11-29 17:56:13.737 334 15592.83 616.67 57218.99 88888.00 2000-11-29 17:56:14.737 334 15592.19 616.05 57219.36 88888.00 2000-11-29 17:56:15.737 334 15592.58 616.92 57219.48 88888.00 2000-11-29 17:56:16.737 334 15592.83 616.30 57219.23 88888.00 2000-11-29 17:56:17.737 334 15593.09 615.55 57218.75 88888.00 2000-11-29 17:56:18.737 334 15592.45 615.92 57219.11 88888.00 2000-11-29 17:56:19.737 334 15592.83 615.92 57219.11 88888.00 2000-11-29 17:56:20.737 334 15593.22 615.68 57218.87 88888.00 2000-11-29 17:56:21.737 334 15593.87 616.17 57219.23 88888.00 2000-11-29 17:56:22.737 334 15593.48 615.92 57218.99 88888.00 2000-11-29 17:56:23.737 334 15593.87 615.68 57219.23 88888.00 2000-11-29 17:56:24.737 334 15594.26 615.92 57219.23 88888.00 2000-11-29 17:56:25.737 334 15594.78 616.05 57218.87 88888.00 2000-11-29 17:56:26.737 334 15594.13 616.05 57219.11 88888.00 2000-11-29 17:56:27.737 334 15594.65 616.30 57219.23 88888.00 2000-11-29 17:56:28.737 334 15595.17 615.80 57219.60 88888.00 2000-11-29 17:56:29.737 334 15595.30 616.30 57218.50 88888.00 2000-11-29 17:56:30.737 334 15595.04 616.42 57218.87 88888.00 2000-11-29 17:56:31.737 334 15595.43 616.54 57219.23 88888.00 2000-11-29 17:56:32.737 334 15596.60 616.17 57219.60 88888.00 2000-11-29 17:56:33.737 334 15596.21 615.92 57219.11 88888.00 2000-11-29 17:56:34.737 334 15596.34 616.79 57219.11 88888.00 2000-11-29 17:56:35.737 334 15595.82 617.16 57218.99 88888.00 2000-11-29 17:56:36.737 334 15596.99 617.91 57219.23 88888.00 2000-11-29 17:56:37.737 334 15596.34 617.16 57219.11 88888.00 2000-11-29 17:56:38.737 334 15596.86 617.29 57219.60 88888.00 2000-11-29 17:56:39.737 334 15597.64 617.91 57218.87 88888.00 2000-11-29 17:56:40.737 334 15598.03 618.15 57219.60 88888.00 2000-11-29 17:56:41.737 334 15596.99 617.41 57218.75 88888.00 2000-11-29 17:56:42.737 334 15597.90 617.78 57219.48 88888.00 2000-11-29 17:56:43.737 334 15597.77 617.91 57219.73 88888.00 2000-11-29 17:56:44.737 334 15596.99 618.77 57218.87 88888.00 2000-11-29 17:56:45.737 334 15598.16 618.40 57219.23 88888.00 2000-11-29 17:56:46.737 334 15597.90 618.15 57219.23 88888.00 2000-11-29 17:56:47.737 334 15597.25 618.03 57218.99 88888.00 2000-11-29 17:56:48.737 334 15598.03 618.77 57219.23 88888.00 2000-11-29 17:56:49.737 334 15598.42 618.53 57219.11 88888.00 2000-11-29 17:56:50.737 334 15597.90 618.15 57219.11 88888.00 2000-11-29 17:56:51.737 334 15597.90 618.90 57218.62 88888.00 2000-11-29 17:56:52.737 334 15597.64 618.15 57219.11 88888.00 2000-11-29 17:56:53.737 334 15598.16 619.15 57219.23 88888.00 2000-11-29 17:56:54.737 334 15598.29 619.76 57218.62 88888.00 2000-11-29 17:56:55.737 334 15598.94 619.02 57218.62 88888.00 2000-11-29 17:56:56.737 334 15597.77 619.27 57219.11 88888.00 2000-11-29 17:56:57.737 334 15598.29 619.39 57219.60 88888.00 2000-11-29 17:56:58.737 334 15598.81 619.76 57219.23 88888.00 2000-11-29 17:56:59.737 334 15598.94 619.39 57218.50 88888.00 2000-11-29 17:57:00.737 334 15599.20 620.01 57219.23 88888.00 2000-11-29 17:57:01.737 334 15598.81 620.01 57219.48 88888.00 2000-11-29 17:57:02.737 334 15598.16 619.76 57218.87 88888.00 2000-11-29 17:57:03.737 334 15598.29 620.38 57219.36 88888.00 2000-11-29 17:57:04.737 334 15598.42 620.76 57218.62 88888.00 2000-11-29 17:57:05.737 334 15598.94 620.38 57219.36 88888.00 2000-11-29 17:57:06.737 334 15598.68 620.51 57219.23 88888.00 2000-11-29 17:57:07.737 334 15598.68 620.38 57218.75 88888.00 2000-11-29 17:57:08.737 334 15598.81 621.13 57219.11 88888.00 2000-11-29 17:57:09.737 334 15597.90 620.76 57218.87 88888.00 2000-11-29 17:57:10.737 334 15598.16 620.88 57219.23 88888.00 2000-11-29 17:57:11.737 334 15598.68 621.62 57219.48 88888.00 2000-11-29 17:57:12.737 334 15598.16 621.62 57219.48 88888.00 2000-11-29 17:57:13.737 334 15598.55 621.62 57219.97 88888.00 2000-11-29 17:57:14.737 334 15597.77 621.62 57219.36 88888.00 2000-11-29 17:57:15.737 334 15597.51 621.62 57219.48 88888.00 2000-11-29 17:57:16.737 334 15598.55 621.75 57219.23 88888.00 2000-11-29 17:57:17.737 334 15598.29 622.12 57218.87 88888.00 2000-11-29 17:57:18.737 334 15597.77 622.49 57218.99 88888.00 2000-11-29 17:57:19.737 334 15598.29 622.24 57219.23 88888.00 2000-11-29 17:57:20.737 334 15598.29 622.61 57219.73 88888.00 2000-11-29 17:57:21.737 334 15598.03 622.49 57218.62 88888.00 2000-11-29 17:57:22.737 334 15598.29 622.37 57219.48 88888.00 2000-11-29 17:57:23.737 334 15598.03 622.86 57219.48 88888.00 2000-11-29 17:57:24.737 334 15599.20 622.86 57220.09 88888.00 2000-11-29 17:57:25.737 334 15598.81 622.98 57219.36 88888.00 2000-11-29 17:57:26.737 334 15598.29 622.49 57219.60 88888.00 2000-11-29 17:57:27.737 334 15598.42 623.11 57219.97 88888.00 2000-11-29 17:57:28.737 334 15598.68 623.11 57220.09 88888.00 2000-11-29 17:57:29.737 334 15599.07 623.11 57219.85 88888.00 2000-11-29 17:57:30.737 334 15598.68 622.86 57219.60 88888.00 2000-11-29 17:57:31.737 334 15598.29 623.73 57220.09 88888.00 2000-11-29 17:57:32.737 334 15598.94 623.73 57219.48 88888.00 2000-11-29 17:57:33.737 334 15598.16 624.35 57220.09 88888.00 2000-11-29 17:57:34.737 334 15598.42 624.47 57220.46 88888.00 2000-11-29 17:57:35.737 334 15598.94 624.84 57219.85 88888.00 2000-11-29 17:57:36.737 334 15598.42 624.22 57219.48 88888.00 2000-11-29 17:57:37.737 334 15598.29 624.10 57219.60 88888.00 2000-11-29 17:57:38.737 334 15597.64 624.84 57219.97 88888.00 2000-11-29 17:57:39.737 334 15598.42 624.84 57219.85 88888.00 2000-11-29 17:57:40.737 334 15597.51 625.09 57220.21 88888.00 2000-11-29 17:57:41.737 334 15597.90 625.34 57220.70 88888.00 2000-11-29 17:57:42.737 334 15597.77 625.71 57220.09 88888.00 2000-11-29 17:57:43.737 334 15597.38 625.09 57220.09 88888.00 2000-11-29 17:57:44.737 334 15596.86 625.34 57220.21 88888.00 2000-11-29 17:57:45.737 334 15597.25 625.46 57220.95 88888.00 2000-11-29 17:57:46.737 334 15596.21 626.58 57219.97 88888.00 2000-11-29 17:57:47.737 334 15596.60 626.45 57220.09 88888.00 2000-11-29 17:57:48.737 334 15596.73 626.45 57220.46 88888.00 2000-11-29 17:57:49.737 334 15596.86 626.70 57220.82 88888.00 2000-11-29 17:57:50.737 334 15596.21 626.95 57221.07 88888.00 2000-11-29 17:57:51.737 334 15596.34 626.95 57220.09 88888.00 2000-11-29 17:57:52.737 334 15596.08 626.58 57220.70 88888.00 2000-11-29 17:57:53.737 334 15596.47 627.20 57220.21 88888.00 2000-11-29 17:57:54.737 334 15596.21 627.07 57220.46 88888.00 2000-11-29 17:57:55.737 334 15595.95 627.32 57220.70 88888.00 2000-11-29 17:57:56.737 334 15595.95 627.69 57220.58 88888.00 2000-11-29 17:57:57.737 334 15595.69 627.44 57219.85 88888.00 2000-11-29 17:57:58.737 334 15596.47 627.57 57221.19 88888.00 2000-11-29 17:57:59.737 334 15597.12 628.31 57220.46 88888.00 2000-11-29 17:58:00.737 334 15596.21 628.06 57220.82 88888.00 2000-11-29 17:58:01.737 334 15596.08 628.19 57219.85 88888.00 2000-11-29 17:58:02.737 334 15596.47 628.19 57221.19 88888.00 2000-11-29 17:58:03.737 334 15596.73 628.56 57220.82 88888.00 2000-11-29 17:58:04.737 334 15596.47 628.06 57220.95 88888.00 2000-11-29 17:58:05.737 334 15596.99 628.06 57220.95 88888.00 2000-11-29 17:58:06.737 334 15596.86 628.31 57220.95 88888.00 2000-11-29 17:58:07.737 334 15596.08 628.68 57221.32 88888.00 2000-11-29 17:58:08.737 334 15596.34 628.93 57220.46 88888.00 2000-11-29 17:58:09.737 334 15596.73 628.19 57221.32 88888.00 2000-11-29 17:58:10.737 334 15596.34 628.56 57220.95 88888.00 2000-11-29 17:58:11.737 334 15596.21 628.43 57221.07 88888.00 2000-11-29 17:58:12.737 334 15596.21 629.05 57220.95 88888.00 2000-11-29 17:58:13.737 334 15595.56 629.30 57221.19 88888.00 2000-11-29 17:58:14.737 334 15596.08 628.31 57220.70 88888.00 2000-11-29 17:58:15.737 334 15595.82 628.93 57221.19 88888.00 2000-11-29 17:58:16.737 334 15595.95 628.31 57220.58 88888.00 2000-11-29 17:58:17.737 334 15595.95 628.43 57220.95 88888.00 2000-11-29 17:58:18.737 334 15595.43 628.06 57221.07 88888.00 2000-11-29 17:58:19.737 334 15595.43 627.69 57221.07 88888.00 2000-11-29 17:58:20.737 334 15595.56 627.20 57221.32 88888.00 2000-11-29 17:58:21.737 334 15596.21 627.57 57221.80 88888.00 2000-11-29 17:58:22.737 334 15595.69 627.32 57221.32 88888.00 2000-11-29 17:58:23.737 334 15596.21 626.82 57221.32 88888.00 2000-11-29 17:58:24.737 334 15596.73 626.70 57221.68 88888.00 2000-11-29 17:58:25.737 334 15595.82 626.82 57221.07 88888.00 2000-11-29 17:58:26.737 334 15596.21 627.07 57221.19 88888.00 2000-11-29 17:58:27.737 334 15595.95 626.58 57220.58 88888.00 2000-11-29 17:58:28.737 334 15596.34 626.58 57221.32 88888.00 2000-11-29 17:58:29.737 334 15596.73 626.58 57221.19 88888.00 2000-11-29 17:58:30.737 334 15596.47 625.83 57221.56 88888.00 2000-11-29 17:58:31.737 334 15596.34 626.58 57221.19 88888.00 2000-11-29 17:58:32.737 334 15596.73 626.82 57221.44 88888.00 2000-11-29 17:58:33.737 334 15597.90 626.95 57221.07 88888.00 2000-11-29 17:58:34.737 334 15597.77 626.20 57222.05 88888.00 2000-11-29 17:58:35.737 334 15597.64 626.33 57221.07 88888.00 2000-11-29 17:58:36.737 334 15598.03 626.08 57221.44 88888.00 2000-11-29 17:58:37.737 334 15597.90 626.08 57221.32 88888.00 2000-11-29 17:58:38.737 334 15598.16 626.45 57221.32 88888.00 2000-11-29 17:58:39.737 334 15599.33 625.83 57221.32 88888.00 2000-11-29 17:58:40.737 334 15597.90 626.70 57222.17 88888.00 2000-11-29 17:58:41.737 334 15598.29 626.33 57222.29 88888.00 2000-11-29 17:58:42.737 334 15598.16 626.58 57222.05 88888.00 2000-11-29 17:58:43.737 334 15598.42 625.96 57221.80 88888.00 2000-11-29 17:58:44.737 334 15598.81 625.83 57222.41 88888.00 2000-11-29 17:58:45.737 334 15598.16 626.58 57221.93 88888.00 2000-11-29 17:58:46.737 334 15598.03 625.83 57222.29 88888.00 2000-11-29 17:58:47.737 334 15597.51 626.08 57222.54 88888.00 2000-11-29 17:58:48.737 334 15598.42 626.20 57222.41 88888.00 2000-11-29 17:58:49.737 334 15597.64 626.58 57222.29 88888.00 2000-11-29 17:58:50.737 334 15597.77 626.20 57223.15 88888.00 2000-11-29 17:58:51.737 334 15597.12 625.96 57222.17 88888.00 2000-11-29 17:58:52.737 334 15597.25 624.72 57222.78 88888.00 2000-11-29 17:58:53.737 334 15597.64 625.71 57223.27 88888.00 2000-11-29 17:58:54.737 334 15597.12 626.20 57222.66 88888.00 2000-11-29 17:58:55.737 334 15597.25 625.21 57222.91 88888.00 2000-11-29 17:58:56.737 334 15597.51 625.46 57222.17 88888.00 2000-11-29 17:58:57.737 334 15597.38 625.71 57223.03 88888.00 2000-11-29 17:58:58.737 334 15598.03 625.46 57222.29 88888.00 2000-11-29 17:58:59.737 334 15597.90 624.97 57222.41 88888.00 2000-11-29 17:59:00.737 334 15598.29 625.34 57222.41 88888.00 2000-11-29 17:59:01.737 334 15598.03 625.09 57222.29 88888.00 2000-11-29 17:59:02.737 334 15598.29 624.97 57222.41 88888.00 2000-11-29 17:59:03.737 334 15598.16 625.71 57223.03 88888.00 2000-11-29 17:59:04.737 334 15598.42 625.83 57222.91 88888.00 2000-11-29 17:59:05.737 334 15598.29 625.59 57222.66 88888.00 2000-11-29 17:59:06.737 334 15598.68 625.34 57222.91 88888.00 2000-11-29 17:59:07.737 334 15598.29 625.83 57222.78 88888.00 2000-11-29 17:59:08.737 334 15598.29 625.21 57222.78 88888.00 2000-11-29 17:59:09.737 334 15598.94 625.83 57222.54 88888.00 2000-11-29 17:59:10.737 334 15597.77 625.71 57222.78 88888.00 2000-11-29 17:59:11.737 334 15597.51 625.34 57222.17 88888.00 2000-11-29 17:59:12.737 334 15598.29 625.59 57222.78 88888.00 2000-11-29 17:59:13.737 334 15598.03 625.59 57223.52 88888.00 2000-11-29 17:59:14.737 334 15597.77 625.59 57222.66 88888.00 2000-11-29 17:59:15.737 334 15598.81 624.84 57223.03 88888.00 2000-11-29 17:59:16.737 334 15598.03 625.96 57222.41 88888.00 2000-11-29 17:59:17.737 334 15597.64 625.59 57223.39 88888.00 2000-11-29 17:59:18.737 334 15597.90 625.83 57222.78 88888.00 2000-11-29 17:59:19.737 334 15598.16 625.59 57223.39 88888.00 2000-11-29 17:59:20.737 334 15598.03 625.21 57222.29 88888.00 2000-11-29 17:59:21.737 334 15598.03 625.34 57223.03 88888.00 2000-11-29 17:59:22.737 334 15597.90 624.72 57222.91 88888.00 2000-11-29 17:59:23.737 334 15598.29 624.84 57222.91 88888.00 2000-11-29 17:59:24.737 334 15597.38 625.21 57223.64 88888.00 2000-11-29 17:59:25.737 334 15597.77 625.09 57222.66 88888.00 2000-11-29 17:59:26.737 334 15598.55 625.46 57223.15 88888.00 2000-11-29 17:59:27.737 334 15597.64 625.21 57223.27 88888.00 2000-11-29 17:59:28.737 334 15598.16 625.34 57223.15 88888.00 2000-11-29 17:59:29.737 334 15598.16 625.09 57223.27 88888.00 2000-11-29 17:59:30.737 334 15598.55 625.34 57223.15 88888.00 2000-11-29 17:59:31.737 334 15597.77 625.59 57222.91 88888.00 2000-11-29 17:59:32.737 334 15598.42 625.71 57222.78 88888.00 2000-11-29 17:59:33.737 334 15598.55 625.59 57223.27 88888.00 2000-11-29 17:59:34.737 334 15598.03 625.46 57223.52 88888.00 2000-11-29 17:59:35.737 334 15598.81 625.09 57223.27 88888.00 2000-11-29 17:59:36.737 334 15598.55 625.09 57223.39 88888.00 2000-11-29 17:59:37.737 334 15599.07 625.09 57223.27 88888.00 2000-11-29 17:59:38.737 334 15598.94 624.97 57223.76 88888.00 2000-11-29 17:59:39.737 334 15598.29 624.72 57223.76 88888.00 2000-11-29 17:59:40.737 334 15598.68 625.46 57223.27 88888.00 2000-11-29 17:59:41.737 334 15598.68 625.83 57223.64 88888.00 2000-11-29 17:59:42.737 334 15599.20 624.84 57223.15 88888.00 2000-11-29 17:59:43.737 334 15598.68 625.09 57223.15 88888.00 2000-11-29 17:59:44.737 334 15599.07 625.46 57223.27 88888.00 2000-11-29 17:59:45.737 334 15598.55 625.09 57223.64 88888.00 2000-11-29 17:59:46.737 334 15598.03 624.59 57223.27 88888.00 2000-11-29 17:59:47.737 334 15598.29 625.59 57223.88 88888.00 2000-11-29 17:59:48.737 334 15598.55 625.21 57223.76 88888.00 2000-11-29 17:59:49.737 334 15598.03 625.21 57223.76 88888.00 2000-11-29 17:59:50.737 334 15597.64 625.09 57223.88 88888.00 2000-11-29 17:59:51.737 334 15597.90 624.84 57223.64 88888.00 2000-11-29 17:59:52.737 334 15597.90 625.96 57223.88 88888.00 2000-11-29 17:59:53.737 334 15597.90 625.09 57223.03 88888.00 2000-11-29 17:59:54.737 334 15597.64 625.46 57224.00 88888.00 2000-11-29 17:59:55.737 334 15597.12 625.21 57222.78 88888.00 2000-11-29 18:00:00.737 334 15596.86 624.97 57223.27 88888.00 2000-11-29 18:00:01.737 334 15596.73 624.97 57223.27 88888.00 2000-11-29 18:00:02.737 334 15596.47 624.97 57222.66 88888.00 2000-11-29 18:00:03.737 334 15596.60 624.97 57223.52 88888.00 2000-11-29 18:00:04.737 334 15597.38 624.97 57224.00 88888.00 2000-11-29 18:00:05.737 334 15595.69 624.97 57223.27 88888.00 2000-11-29 18:00:06.737 334 15596.60 624.47 57223.39 88888.00 2000-11-29 18:00:07.737 334 15597.12 624.35 57223.64 88888.00 2000-11-29 18:00:08.737 334 15596.99 624.59 57223.88 88888.00 2000-11-29 18:00:09.737 334 15596.73 624.72 57223.39 88888.00 2000-11-29 18:00:10.737 334 15596.73 625.34 57223.52 88888.00 2000-11-29 18:00:11.737 334 15596.99 625.09 57222.91 88888.00 2000-11-29 18:00:12.737 334 15597.25 625.09 57223.27 88888.00 2000-11-29 18:00:13.737 334 15596.73 624.84 57222.66 88888.00 2000-11-29 18:00:14.737 334 15596.73 624.84 57223.39 88888.00 2000-11-29 18:00:15.737 334 15596.47 624.35 57222.78 88888.00 2000-11-29 18:00:16.737 334 15596.34 624.22 57222.91 88888.00 2000-11-29 18:00:17.737 334 15596.73 624.59 57223.15 88888.00 2000-11-29 18:00:18.737 334 15596.73 624.35 57222.66 88888.00 2000-11-29 18:00:19.737 334 15596.34 624.22 57222.91 88888.00 2000-11-29 18:00:20.737 334 15596.86 624.10 57223.27 88888.00 2000-11-29 18:00:21.737 334 15597.12 623.85 57223.27 88888.00 2000-11-29 18:00:22.737 334 15596.47 624.35 57222.66 88888.00 2000-11-29 18:00:23.737 334 15597.51 623.73 57223.39 88888.00 2000-11-29 18:00:24.737 334 15596.60 623.85 57223.64 88888.00 2000-11-29 18:00:25.737 334 15596.47 624.47 57222.78 88888.00 2000-11-29 18:00:26.737 334 15596.73 623.60 57223.27 88888.00 2000-11-29 18:00:27.737 334 15596.08 624.47 57223.64 88888.00 2000-11-29 18:00:28.737 334 15595.56 623.73 57222.66 88888.00 2000-11-29 18:00:29.737 334 15595.95 624.10 57223.03 88888.00 2000-11-29 18:00:30.737 334 15596.08 623.60 57223.27 88888.00 2000-11-29 18:00:31.737 334 15595.69 623.11 57222.78 88888.00 2000-11-29 18:00:32.737 334 15595.82 623.11 57222.54 88888.00 2000-11-29 18:00:33.737 334 15595.82 623.73 57223.15 88888.00 2000-11-29 18:00:34.737 334 15595.30 623.48 57223.39 88888.00 2000-11-29 18:00:35.737 334 15595.82 623.36 57222.91 88888.00 2000-11-29 18:00:36.737 334 15595.30 623.23 57223.39 88888.00 2000-11-29 18:00:37.737 334 15594.91 623.36 57223.52 88888.00 2000-11-29 18:00:38.737 334 15595.43 623.23 57222.91 88888.00 2000-11-29 18:00:39.737 334 15594.91 622.61 57223.03 88888.00 2000-11-29 18:00:40.737 334 15595.04 622.61 57222.91 88888.00 2000-11-29 18:00:41.737 334 15595.04 622.24 57223.03 88888.00 2000-11-29 18:00:42.737 334 15595.43 622.49 57222.78 88888.00 2000-11-29 18:00:43.737 334 15594.78 622.24 57222.66 88888.00 2000-11-29 18:00:44.737 334 15594.78 622.61 57223.39 88888.00 2000-11-29 18:00:45.737 334 15594.65 622.98 57222.41 88888.00 2000-11-29 18:00:46.737 334 15595.43 622.61 57222.66 88888.00 2000-11-29 18:00:47.737 334 15595.04 622.74 57222.54 88888.00 2000-11-29 18:00:48.737 334 15595.17 622.24 57222.78 88888.00 2000-11-29 18:00:49.737 334 15595.56 621.99 57223.27 88888.00 2000-11-29 18:00:50.737 334 15595.95 622.37 57222.54 88888.00 2000-11-29 18:00:51.737 334 15595.17 622.74 57222.78 88888.00 2000-11-29 18:00:52.737 334 15595.82 622.74 57222.66 88888.00 2000-11-29 18:00:53.737 334 15595.56 622.24 57222.66 88888.00 2000-11-29 18:00:54.737 334 15596.47 622.86 57222.17 88888.00 2000-11-29 18:00:55.737 334 15595.95 621.87 57222.91 88888.00 2000-11-29 18:00:56.737 334 15596.73 622.98 57222.17 88888.00 2000-11-29 18:00:57.737 334 15597.12 622.86 57222.66 88888.00 2000-11-29 18:00:58.737 334 15595.95 622.98 57222.91 88888.00 2000-11-29 18:00:59.737 334 15596.60 622.98 57222.54 88888.00 2000-11-29 18:01:00.737 334 15596.34 623.23 57222.54 88888.00 2000-11-29 18:01:01.737 334 15596.21 622.86 57222.78 88888.00 2000-11-29 18:01:02.737 334 15596.21 622.49 57222.78 88888.00 2000-11-29 18:01:03.737 334 15596.34 623.23 57222.41 88888.00 2000-11-29 18:01:04.737 334 15596.21 623.23 57222.66 88888.00 2000-11-29 18:01:05.737 334 15595.56 622.74 57223.03 88888.00 2000-11-29 18:01:06.737 334 15596.60 622.49 57222.91 88888.00 2000-11-29 18:01:07.737 334 15596.21 623.48 57222.05 88888.00 2000-11-29 18:01:08.737 334 15595.69 623.23 57223.03 88888.00 2000-11-29 18:01:09.737 334 15596.60 622.98 57222.54 88888.00 2000-11-29 18:01:10.737 334 15597.38 622.98 57221.68 88888.00 2000-11-29 18:01:11.737 334 15596.34 623.23 57222.66 88888.00 2000-11-29 18:01:12.737 334 15596.21 622.86 57221.93 88888.00 2000-11-29 18:01:13.737 334 15596.34 623.48 57222.29 88888.00 2000-11-29 18:01:14.737 334 15595.82 623.11 57222.17 88888.00 2000-11-29 18:01:15.737 334 15595.82 623.73 57223.15 88888.00 2000-11-29 18:01:16.737 334 15595.56 623.73 57222.29 88888.00 2000-11-29 18:01:17.737 334 15595.69 624.10 57222.41 88888.00 2000-11-29 18:01:18.737 334 15595.95 624.22 57222.29 88888.00 2000-11-29 18:01:19.737 334 15595.95 624.35 57222.54 88888.00 2000-11-29 18:01:20.737 334 15595.95 623.73 57222.41 88888.00 2000-11-29 18:01:21.737 334 15595.43 623.98 57221.80 88888.00 2000-11-29 18:01:22.737 334 15595.95 623.98 57222.54 88888.00 2000-11-29 18:01:23.737 334 15595.43 624.35 57222.54 88888.00 2000-11-29 18:01:24.737 334 15595.82 624.35 57222.41 88888.00 2000-11-29 18:01:25.737 334 15594.91 623.98 57222.41 88888.00 2000-11-29 18:01:26.737 334 15595.69 624.59 57222.29 88888.00 2000-11-29 18:01:27.737 334 15595.56 624.59 57222.17 88888.00 2000-11-29 18:01:28.737 334 15595.17 624.35 57222.17 88888.00 2000-11-29 18:01:29.737 334 15595.43 624.22 57222.91 88888.00 2000-11-29 18:01:30.737 334 15595.17 624.59 57222.29 88888.00 2000-11-29 18:01:31.737 334 15595.95 624.72 57222.29 88888.00 2000-11-29 18:01:32.737 334 15595.69 624.59 57222.29 88888.00 2000-11-29 18:01:33.737 334 15595.04 623.73 57222.66 88888.00 2000-11-29 18:01:34.737 334 15595.56 624.59 57222.54 88888.00 2000-11-29 18:01:35.737 334 15595.95 623.85 57222.41 88888.00 2000-11-29 18:01:36.737 334 15596.08 624.84 57222.54 88888.00 2000-11-29 18:01:37.737 334 15595.95 624.59 57222.29 88888.00 2000-11-29 18:01:38.737 334 15595.95 624.10 57222.29 88888.00 2000-11-29 18:01:39.737 334 15595.43 624.47 57222.05 88888.00 2000-11-29 18:01:40.737 334 15595.69 624.47 57222.17 88888.00 2000-11-29 18:01:41.737 334 15595.95 624.72 57222.41 88888.00 2000-11-29 18:01:42.737 334 15595.30 624.35 57222.05 88888.00 2000-11-29 18:01:43.737 334 15595.17 624.10 57222.05 88888.00 2000-11-29 18:01:44.737 334 15594.91 624.59 57222.54 88888.00 2000-11-29 18:01:45.737 334 15594.78 623.98 57222.66 88888.00 2000-11-29 18:01:46.737 334 15594.39 624.72 57222.05 88888.00 2000-11-29 18:01:47.737 334 15594.26 624.35 57222.78 88888.00 2000-11-29 18:01:48.737 334 15594.65 624.72 57222.05 88888.00 2000-11-29 18:01:49.737 334 15594.13 624.22 57221.80 88888.00 2000-11-29 18:01:50.737 334 15594.52 624.35 57222.66 88888.00 2000-11-29 18:01:51.737 334 15594.00 624.22 57222.91 88888.00 2000-11-29 18:01:52.737 334 15594.13 624.47 57222.66 88888.00 2000-11-29 18:01:53.737 334 15594.26 623.73 57222.91 88888.00 2000-11-29 18:01:54.737 334 15594.00 624.10 57222.54 88888.00 2000-11-29 18:01:55.737 334 15594.00 624.97 57221.68 88888.00 2000-11-29 18:01:56.737 334 15593.61 624.47 57222.29 88888.00 2000-11-29 18:01:57.737 334 15593.74 624.47 57221.93 88888.00 2000-11-29 18:01:58.737 334 15594.13 623.85 57222.17 88888.00 2000-11-29 18:01:59.737 334 15594.13 624.72 57221.56 88888.00 2000-11-29 18:02:00.737 334 15594.65 623.98 57221.93 88888.00 2000-11-29 18:02:01.737 334 15594.00 624.22 57222.17 88888.00 2000-11-29 18:02:02.737 334 15594.52 624.59 57221.80 88888.00 2000-11-29 18:02:03.737 334 15594.00 624.35 57221.68 88888.00 2000-11-29 18:02:04.737 334 15594.52 624.35 57222.41 88888.00 2000-11-29 18:02:05.737 334 15594.78 623.98 57221.68 88888.00 2000-11-29 18:02:06.737 334 15594.39 624.84 57222.41 88888.00 2000-11-29 18:02:07.737 334 15594.52 623.98 57222.41 88888.00 2000-11-29 18:02:08.737 334 15594.00 624.35 57222.78 88888.00 2000-11-29 18:02:09.737 334 15595.04 624.97 57222.05 88888.00 2000-11-29 18:02:10.737 334 15594.13 624.59 57222.29 88888.00 2000-11-29 18:02:11.737 334 15594.13 624.35 57222.54 88888.00 2000-11-29 18:02:12.737 334 15594.13 624.10 57222.17 88888.00 2000-11-29 18:02:13.737 334 15594.39 624.22 57222.17 88888.00 2000-11-29 18:02:14.737 334 15594.65 625.21 57222.66 88888.00 2000-11-29 18:02:15.737 334 15594.26 624.84 57222.41 88888.00 2000-11-29 18:02:16.737 334 15594.65 624.59 57221.93 88888.00 2000-11-29 18:02:17.737 334 15594.78 624.10 57222.41 88888.00 2000-11-29 18:02:18.737 334 15594.26 623.98 57221.80 88888.00 2000-11-29 18:02:19.737 334 15594.00 624.59 57221.44 88888.00 2000-11-29 18:02:20.737 334 15595.04 624.59 57222.29 88888.00 2000-11-29 18:02:21.737 334 15594.26 624.59 57221.80 88888.00 2000-11-29 18:02:22.737 334 15594.65 624.84 57222.41 88888.00 2000-11-29 18:02:23.737 334 15595.04 624.72 57222.05 88888.00 2000-11-29 18:02:24.737 334 15594.65 624.35 57222.05 88888.00 2000-11-29 18:02:25.737 334 15595.17 623.98 57221.93 88888.00 2000-11-29 18:02:26.737 334 15594.65 624.10 57222.54 88888.00 2000-11-29 18:02:27.737 334 15594.39 624.97 57222.05 88888.00 2000-11-29 18:02:28.737 334 15594.78 624.59 57221.93 88888.00 2000-11-29 18:02:29.737 334 15595.43 624.84 57222.41 88888.00 2000-11-29 18:02:30.737 334 15594.39 624.59 57220.95 88888.00 2000-11-29 18:02:31.737 334 15594.65 624.35 57222.05 88888.00 2000-11-29 18:02:32.737 334 15594.52 624.72 57221.56 88888.00 2000-11-29 18:02:33.737 334 15595.30 625.34 57221.32 88888.00 2000-11-29 18:02:34.737 334 15595.43 625.09 57222.54 88888.00 2000-11-29 18:02:35.737 334 15595.82 625.59 57222.05 88888.00 2000-11-29 18:02:36.737 334 15595.69 626.08 57222.66 88888.00 2000-11-29 18:02:37.737 334 15595.04 625.71 57222.17 88888.00 2000-11-29 18:02:38.737 334 15595.69 625.21 57222.05 88888.00 2000-11-29 18:02:39.737 334 15595.04 626.20 57222.54 88888.00 2000-11-29 18:02:40.737 334 15595.56 626.20 57222.05 88888.00 2000-11-29 18:02:41.737 334 15595.43 626.45 57222.41 88888.00 2000-11-29 18:02:42.737 334 15595.56 626.58 57222.17 88888.00 2000-11-29 18:02:43.737 334 15594.78 626.20 57222.41 88888.00 2000-11-29 18:02:44.737 334 15595.17 626.82 57221.93 88888.00 2000-11-29 18:02:45.737 334 15595.56 627.57 57222.54 88888.00 2000-11-29 18:02:46.737 334 15595.30 627.32 57222.29 88888.00 2000-11-29 18:02:47.737 334 15595.04 627.20 57221.93 88888.00 2000-11-29 18:02:48.737 334 15595.04 627.07 57222.78 88888.00 2000-11-29 18:02:49.737 334 15595.82 627.44 57222.41 88888.00 2000-11-29 18:02:50.737 334 15595.43 627.44 57222.78 88888.00 2000-11-29 18:02:51.737 334 15595.95 627.57 57222.17 88888.00 2000-11-29 18:02:52.737 334 15595.82 627.44 57222.29 88888.00 2000-11-29 18:02:53.737 334 15595.69 627.57 57222.29 88888.00 2000-11-29 18:02:54.737 334 15596.34 627.57 57222.41 88888.00 2000-11-29 18:02:55.737 334 15596.21 627.81 57222.66 88888.00 2000-11-29 18:02:56.737 334 15596.47 627.57 57222.78 88888.00 2000-11-29 18:02:57.737 334 15596.34 627.57 57222.66 88888.00 2000-11-29 18:02:58.737 334 15595.95 628.43 57222.17 88888.00 2000-11-29 18:02:59.737 334 15596.73 628.06 57222.91 88888.00 2000-11-29 18:03:00.737 334 15596.60 628.19 57222.54 88888.00 2000-11-29 18:03:01.737 334 15596.73 628.43 57222.41 88888.00 2000-11-29 18:03:02.737 334 15596.86 628.56 57222.41 88888.00 2000-11-29 18:03:03.737 334 15596.99 628.19 57222.54 88888.00 2000-11-29 18:03:04.737 334 15597.25 628.81 57222.78 88888.00 2000-11-29 18:03:05.737 334 15597.12 629.05 57222.78 88888.00 2000-11-29 18:03:06.737 334 15598.29 628.81 57222.41 88888.00 2000-11-29 18:03:07.737 334 15597.64 629.30 57223.27 88888.00 2000-11-29 18:03:08.737 334 15597.12 628.93 57222.78 88888.00 2000-11-29 18:03:09.737 334 15596.60 629.05 57223.03 88888.00 2000-11-29 18:03:10.737 334 15596.86 628.81 57222.54 88888.00 2000-11-29 18:03:11.737 334 15596.73 629.30 57223.15 88888.00 2000-11-29 18:03:12.737 334 15596.86 629.30 57222.78 88888.00 2000-11-29 18:03:13.737 334 15596.99 628.56 57222.78 88888.00 2000-11-29 18:03:14.737 334 15595.95 628.81 57222.91 88888.00 2000-11-29 18:03:15.737 334 15596.34 628.68 57223.15 88888.00 2000-11-29 18:03:16.737 334 15596.21 629.30 57222.91 88888.00 2000-11-29 18:03:17.737 334 15595.95 629.43 57222.41 88888.00 2000-11-29 18:03:18.737 334 15596.47 628.81 57223.15 88888.00 2000-11-29 18:03:19.737 334 15596.34 628.56 57222.78 88888.00 2000-11-29 18:03:20.737 334 15596.47 629.05 57222.91 88888.00 2000-11-29 18:03:21.737 334 15596.73 628.93 57222.66 88888.00 2000-11-29 18:03:22.737 334 15595.69 628.06 57222.78 88888.00 2000-11-29 18:03:23.737 334 15596.60 628.81 57222.54 88888.00 2000-11-29 18:03:24.737 334 15596.08 628.31 57223.39 88888.00 2000-11-29 18:03:25.737 334 15595.69 627.32 57223.27 88888.00 2000-11-29 18:03:26.737 334 15596.60 628.31 57222.78 88888.00 2000-11-29 18:03:27.737 334 15595.43 628.56 57222.17 88888.00 2000-11-29 18:03:28.737 334 15596.73 628.31 57222.29 88888.00 2000-11-29 18:03:29.737 334 15596.60 627.94 57222.54 88888.00 2000-11-29 18:03:30.737 334 15596.21 628.31 57222.41 88888.00 2000-11-29 18:03:31.737 334 15596.08 628.68 57222.91 88888.00 2000-11-29 18:03:32.737 334 15596.60 628.06 57223.15 88888.00 2000-11-29 18:03:33.737 334 15596.99 627.81 57222.41 88888.00 2000-11-29 18:03:34.737 334 15596.86 628.31 57222.91 88888.00 2000-11-29 18:03:35.737 334 15596.60 628.19 57223.15 88888.00 2000-11-29 18:03:36.737 334 15596.99 627.81 57222.91 88888.00 2000-11-29 18:03:37.737 334 15597.25 627.69 57222.29 88888.00 2000-11-29 18:03:38.737 334 15596.60 628.43 57223.15 88888.00 2000-11-29 18:03:39.737 334 15596.99 628.31 57223.15 88888.00 2000-11-29 18:03:40.737 334 15597.51 628.06 57222.91 88888.00 2000-11-29 18:03:41.737 334 15596.60 628.06 57222.41 88888.00 2000-11-29 18:03:42.737 334 15596.60 628.43 57222.78 88888.00 2000-11-29 18:03:43.737 334 15597.12 628.81 57222.54 88888.00 2000-11-29 18:03:44.737 334 15597.51 628.31 57222.29 88888.00 2000-11-29 18:03:45.737 334 15596.73 628.68 57222.41 88888.00 2000-11-29 18:03:46.737 334 15597.25 628.68 57222.29 88888.00 2000-11-29 18:03:47.737 334 15596.73 628.06 57223.03 88888.00 2000-11-29 18:03:48.737 334 15596.73 627.81 57223.03 88888.00 2000-11-29 18:03:49.737 334 15597.77 627.94 57222.41 88888.00 2000-11-29 18:03:50.737 334 15597.12 627.20 57223.27 88888.00 2000-11-29 18:03:51.737 334 15596.73 627.57 57223.15 88888.00 2000-11-29 18:03:52.737 334 15596.86 628.06 57223.27 88888.00 2000-11-29 18:03:53.737 334 15596.73 627.81 57222.78 88888.00 2000-11-29 18:03:54.737 334 15596.60 626.82 57223.52 88888.00 2000-11-29 18:03:55.737 334 15596.47 627.94 57223.76 88888.00 2000-11-29 18:03:56.737 334 15596.99 627.44 57222.41 88888.00 2000-11-29 18:03:57.737 334 15596.21 627.94 57223.03 88888.00 2000-11-29 18:03:58.737 334 15596.60 627.20 57223.76 88888.00 2000-11-29 18:03:59.737 334 15596.47 627.44 57223.39 88888.00 2000-11-29 18:04:00.737 334 15596.99 627.44 57223.27 88888.00 2000-11-29 18:04:01.737 334 15596.60 626.95 57223.27 88888.00 2000-11-29 18:04:02.737 334 15596.86 627.32 57223.64 88888.00 2000-11-29 18:04:03.737 334 15597.38 627.32 57223.03 88888.00 2000-11-29 18:04:04.737 334 15597.51 627.07 57223.39 88888.00 2000-11-29 18:04:05.737 334 15596.86 627.44 57223.88 88888.00 2000-11-29 18:04:06.737 334 15596.86 626.82 57223.27 88888.00 2000-11-29 18:04:07.737 334 15596.47 627.57 57223.27 88888.00 2000-11-29 18:04:08.737 334 15596.86 626.70 57223.39 88888.00 2000-11-29 18:04:09.737 334 15596.73 626.82 57223.88 88888.00 2000-11-29 18:04:10.737 334 15596.86 626.70 57223.88 88888.00 2000-11-29 18:04:11.737 334 15596.34 626.20 57224.25 88888.00 2000-11-29 18:04:12.737 334 15597.64 626.58 57223.52 88888.00 2000-11-29 18:04:13.737 334 15596.60 626.95 57224.00 88888.00 2000-11-29 18:04:14.737 334 15596.21 626.58 57223.15 88888.00 2000-11-29 18:04:15.737 334 15596.73 626.20 57223.76 88888.00 2000-11-29 18:04:16.737 334 15596.47 627.57 57224.25 88888.00 2000-11-29 18:04:17.737 334 15596.73 626.70 57224.13 88888.00 2000-11-29 18:04:18.737 334 15595.43 627.07 57224.00 88888.00 2000-11-29 18:04:19.737 334 15596.21 626.45 57224.49 88888.00 2000-11-29 18:04:20.737 334 15595.69 626.82 57223.64 88888.00 2000-11-29 18:04:21.737 334 15595.56 626.45 57224.13 88888.00 2000-11-29 18:04:22.737 334 15595.69 627.07 57223.64 88888.00 2000-11-29 18:04:23.737 334 15595.30 626.33 57223.52 88888.00 2000-11-29 18:04:24.737 334 15595.04 626.82 57223.76 88888.00 2000-11-29 18:04:25.737 334 15596.21 626.08 57223.52 88888.00 2000-11-29 18:04:26.737 334 15595.17 626.95 57223.64 88888.00 2000-11-29 18:04:27.737 334 15595.82 627.07 57223.64 88888.00 2000-11-29 18:04:28.737 334 15594.65 626.70 57223.64 88888.00 2000-11-29 18:04:29.737 334 15595.04 626.70 57223.52 88888.00 2000-11-29 18:04:30.737 334 15595.43 627.07 57223.52 88888.00 2000-11-29 18:04:31.737 334 15595.56 626.95 57223.52 88888.00 2000-11-29 18:04:32.737 334 15595.95 626.95 57222.66 88888.00 2000-11-29 18:04:33.737 334 15595.82 627.20 57223.52 88888.00 2000-11-29 18:04:34.737 334 15595.82 627.20 57223.15 88888.00 2000-11-29 18:04:35.737 334 15595.95 627.44 57223.15 88888.00 2000-11-29 18:04:36.737 334 15596.08 627.20 57223.52 88888.00 2000-11-29 18:04:37.737 334 15595.82 626.70 57223.15 88888.00 2000-11-29 18:04:38.737 334 15596.21 627.20 57223.15 88888.00 2000-11-29 18:04:39.737 334 15596.34 627.44 57223.15 88888.00 2000-11-29 18:04:40.737 334 15596.08 627.94 57223.52 88888.00 2000-11-29 18:04:41.737 334 15596.21 627.20 57222.66 88888.00 2000-11-29 18:04:42.737 334 15596.47 627.07 57223.52 88888.00 2000-11-29 18:04:43.737 334 15596.73 627.57 57223.52 88888.00 2000-11-29 18:04:44.737 334 15596.86 627.07 57223.39 88888.00 2000-11-29 18:04:45.737 334 15596.60 627.32 57223.76 88888.00 2000-11-29 18:04:46.737 334 15596.73 627.69 57223.15 88888.00 2000-11-29 18:04:47.737 334 15596.99 627.81 57222.91 88888.00 2000-11-29 18:04:48.737 334 15596.86 628.06 57223.15 88888.00 2000-11-29 18:04:49.737 334 15596.99 627.94 57223.52 88888.00 2000-11-29 18:04:50.737 334 15596.73 626.95 57222.78 88888.00 2000-11-29 18:04:51.737 334 15596.47 628.06 57223.15 88888.00 2000-11-29 18:04:52.737 334 15597.25 628.19 57223.88 88888.00 2000-11-29 18:04:53.737 334 15596.73 628.06 57223.52 88888.00 2000-11-29 18:04:54.737 334 15596.99 628.56 57223.52 88888.00 2000-11-29 18:04:55.737 334 15596.99 628.43 57223.52 88888.00 2000-11-29 18:04:56.737 334 15597.25 628.06 57223.39 88888.00 2000-11-29 18:04:57.737 334 15596.73 628.43 57223.88 88888.00 2000-11-29 18:04:58.737 334 15597.51 628.43 57223.15 88888.00 2000-11-29 18:04:59.737 334 15596.34 628.81 57223.52 88888.00 2000-11-29 18:05:00.737 334 15596.99 628.43 57223.39 88888.00 2000-11-29 18:05:01.737 334 15596.21 628.19 57223.52 88888.00 2000-11-29 18:05:02.737 334 15596.34 628.81 57223.27 88888.00 2000-11-29 18:05:03.737 334 15595.95 628.68 57223.64 88888.00 2000-11-29 18:05:04.737 334 15596.86 628.06 57223.39 88888.00 2000-11-29 18:05:05.737 334 15596.47 629.43 57224.25 88888.00 2000-11-29 18:05:06.737 334 15596.34 628.81 57223.76 88888.00 2000-11-29 18:05:07.737 334 15595.82 629.30 57223.39 88888.00 2000-11-29 18:05:08.737 334 15596.34 628.43 57223.88 88888.00 2000-11-29 18:05:09.737 334 15596.08 629.05 57223.76 88888.00 2000-11-29 18:05:10.737 334 15596.21 629.43 57224.13 88888.00 2000-11-29 18:05:11.737 334 15595.95 629.05 57223.52 88888.00 2000-11-29 18:05:12.737 334 15596.60 630.29 57224.00 88888.00 2000-11-29 18:05:13.737 334 15596.08 629.30 57223.39 88888.00 2000-11-29 18:05:14.737 334 15595.95 629.55 57223.76 88888.00 2000-11-29 18:05:15.737 334 15597.12 629.05 57222.91 88888.00 2000-11-29 18:05:16.737 334 15596.73 630.04 57223.15 88888.00 2000-11-29 18:05:17.737 334 15597.51 629.80 57223.52 88888.00 2000-11-29 18:05:18.737 334 15597.38 629.80 57223.64 88888.00 2000-11-29 18:05:19.737 334 15597.12 629.30 57223.15 88888.00 2000-11-29 18:05:20.737 334 15597.12 630.42 57224.00 88888.00 2000-11-29 18:05:21.737 334 15597.38 630.17 57223.88 88888.00 2000-11-29 18:05:22.737 334 15597.38 629.67 57223.64 88888.00 2000-11-29 18:05:23.737 334 15598.03 629.80 57223.03 88888.00 2000-11-29 18:05:24.737 334 15598.16 630.54 57223.76 88888.00 2000-11-29 18:05:25.737 334 15597.51 630.66 57223.52 88888.00 2000-11-29 18:05:26.737 334 15597.77 630.66 57223.39 88888.00 2000-11-29 18:05:27.737 334 15598.68 630.79 57223.15 88888.00 2000-11-29 18:05:28.737 334 15598.16 630.79 57222.78 88888.00 2000-11-29 18:05:29.737 334 15598.81 630.54 57223.64 88888.00 2000-11-29 18:05:30.737 334 15598.29 631.04 57224.37 88888.00 2000-11-29 18:05:31.737 334 15598.94 629.92 57223.15 88888.00 2000-11-29 18:05:32.737 334 15599.07 630.17 57223.64 88888.00 2000-11-29 18:05:33.737 334 15599.20 630.66 57223.64 88888.00 2000-11-29 18:05:34.737 334 15598.81 631.04 57223.88 88888.00 2000-11-29 18:05:35.737 334 15599.46 630.54 57223.76 88888.00 2000-11-29 18:05:36.737 334 15598.68 630.66 57224.37 88888.00 2000-11-29 18:05:37.737 334 15599.20 631.04 57223.52 88888.00 2000-11-29 18:05:38.737 334 15599.72 630.91 57223.27 88888.00 2000-11-29 18:05:39.737 334 15599.20 631.28 57223.52 88888.00 2000-11-29 18:05:40.737 334 15598.68 630.42 57223.15 88888.00 2000-11-29 18:05:41.737 334 15599.85 631.53 57224.00 88888.00 2000-11-29 18:05:42.737 334 15599.07 631.28 57223.64 88888.00 2000-11-29 18:05:43.737 334 15599.07 630.66 57223.76 88888.00 2000-11-29 18:05:44.737 334 15599.33 631.28 57224.00 88888.00 2000-11-29 18:05:45.737 334 15599.07 630.54 57224.00 88888.00 2000-11-29 18:05:46.737 334 15598.81 631.04 57224.00 88888.00 2000-11-29 18:05:47.737 334 15599.33 630.66 57223.76 88888.00 2000-11-29 18:05:48.737 334 15599.07 630.54 57223.76 88888.00 2000-11-29 18:05:49.737 334 15598.42 630.29 57223.76 88888.00 2000-11-29 18:05:50.737 334 15599.98 630.29 57223.64 88888.00 2000-11-29 18:05:51.737 334 15598.81 630.79 57224.13 88888.00 2000-11-29 18:05:52.737 334 15598.55 630.54 57223.76 88888.00 2000-11-29 18:05:53.737 334 15598.94 629.55 57224.00 88888.00 2000-11-29 18:05:54.737 334 15599.59 630.04 57223.64 88888.00 2000-11-29 18:05:55.737 334 15598.94 629.55 57224.13 88888.00 2000-11-29 18:05:56.737 334 15599.07 629.30 57224.00 88888.00 2000-11-29 18:05:57.737 334 15599.20 629.43 57223.39 88888.00 2000-11-29 18:05:58.737 334 15599.46 628.56 57223.52 88888.00 2000-11-29 18:05:59.737 334 15599.72 629.05 57223.88 88888.00 2000-11-29 18:06:00.737 334 15599.59 628.56 57223.52 88888.00 2000-11-29 18:06:01.737 334 15600.37 628.68 57223.39 88888.00 2000-11-29 18:06:02.737 334 15599.72 628.43 57223.76 88888.00 2000-11-29 18:06:03.737 334 15600.37 629.05 57223.64 88888.00 2000-11-29 18:06:04.737 334 15599.72 628.31 57223.39 88888.00 2000-11-29 18:06:05.737 334 15599.85 627.69 57223.64 88888.00 2000-11-29 18:06:06.737 334 15600.37 628.06 57222.78 88888.00 2000-11-29 18:06:07.737 334 15600.76 628.06 57223.27 88888.00 2000-11-29 18:06:08.737 334 15600.50 627.20 57223.39 88888.00 2000-11-29 18:06:09.737 334 15601.02 627.44 57223.27 88888.00 2000-11-29 18:06:10.737 334 15601.41 626.95 57223.15 88888.00 2000-11-29 18:06:11.737 334 15601.54 627.32 57223.27 88888.00 2000-11-29 18:06:12.737 334 15601.93 626.82 57223.15 88888.00 2000-11-29 18:06:13.737 334 15602.19 626.58 57223.03 88888.00 2000-11-29 18:06:14.737 334 15601.67 626.33 57223.15 88888.00 2000-11-29 18:06:15.737 334 15602.19 626.70 57223.15 88888.00 2000-11-29 18:06:16.737 334 15602.58 626.33 57223.52 88888.00 2000-11-29 18:06:17.737 334 15602.97 626.33 57223.03 88888.00 2000-11-29 18:06:18.737 334 15603.10 626.58 57223.52 88888.00 2000-11-29 18:06:19.737 334 15602.19 626.20 57223.64 88888.00 2000-11-29 18:06:20.737 334 15603.10 625.83 57223.15 88888.00 2000-11-29 18:06:21.737 334 15603.36 626.08 57223.27 88888.00 2000-11-29 18:06:22.737 334 15603.23 625.59 57223.52 88888.00 2000-11-29 18:06:23.737 334 15602.84 625.71 57223.52 88888.00 2000-11-29 18:06:24.737 334 15602.84 625.71 57223.39 88888.00 2000-11-29 18:06:25.737 334 15603.23 625.21 57222.78 88888.00 2000-11-29 18:06:26.737 334 15603.88 625.34 57223.03 88888.00 2000-11-29 18:06:27.737 334 15604.14 624.97 57223.15 88888.00 2000-11-29 18:06:28.737 334 15603.75 625.46 57223.27 88888.00 2000-11-29 18:06:29.737 334 15604.40 624.59 57223.52 88888.00 2000-11-29 18:06:30.737 334 15603.88 624.35 57223.76 88888.00 2000-11-29 18:06:31.737 334 15604.14 624.59 57224.00 88888.00 2000-11-29 18:06:32.737 334 15604.27 624.22 57222.91 88888.00 2000-11-29 18:06:33.737 334 15604.53 623.48 57223.39 88888.00 2000-11-29 18:06:34.737 334 15604.79 624.47 57223.27 88888.00 2000-11-29 18:06:35.737 334 15605.31 623.98 57223.88 88888.00 2000-11-29 18:06:36.737 334 15605.18 623.11 57224.00 88888.00 2000-11-29 18:06:37.737 334 15604.14 623.36 57223.52 88888.00 2000-11-29 18:06:38.737 334 15605.31 622.74 57223.27 88888.00 2000-11-29 18:06:39.737 334 15605.57 622.49 57223.52 88888.00 2000-11-29 18:06:40.737 334 15605.05 622.37 57224.13 88888.00 2000-11-29 18:06:41.737 334 15605.70 621.75 57224.13 88888.00 2000-11-29 18:06:42.737 334 15605.44 622.12 57224.37 88888.00 2000-11-29 18:06:43.737 334 15605.31 621.75 57223.64 88888.00 2000-11-29 18:06:44.737 334 15604.79 621.99 57224.37 88888.00 2000-11-29 18:06:45.737 334 15605.83 621.75 57224.00 88888.00 2000-11-29 18:06:46.737 334 15605.83 621.37 57224.13 88888.00 2000-11-29 18:06:47.737 334 15605.57 621.50 57224.49 88888.00 2000-11-29 18:06:48.737 334 15605.83 620.76 57224.37 88888.00 2000-11-29 18:06:49.737 334 15606.35 620.88 57224.13 88888.00 2000-11-29 18:06:50.737 334 15606.09 620.51 57224.49 88888.00 2000-11-29 18:06:51.737 334 15606.35 620.14 57225.23 88888.00 2000-11-29 18:06:52.737 334 15606.74 620.26 57224.00 88888.00 2000-11-29 18:06:53.737 334 15606.61 620.38 57224.00 88888.00 2000-11-29 18:06:54.737 334 15607.00 619.64 57224.74 88888.00 2000-11-29 18:06:55.737 334 15606.74 620.14 57224.25 88888.00 2000-11-29 18:06:56.737 334 15607.52 620.01 57224.98 88888.00 2000-11-29 18:06:57.737 334 15606.87 619.89 57224.74 88888.00 2000-11-29 18:06:58.737 334 15607.00 618.77 57224.49 88888.00 2000-11-29 18:06:59.737 334 15606.74 619.27 57225.47 88888.00 2000-11-29 18:07:00.737 334 15606.74 619.52 57225.11 88888.00 2000-11-29 18:07:01.737 334 15606.61 618.53 57225.35 88888.00 2000-11-29 18:07:02.737 334 15607.00 619.15 57225.11 88888.00 2000-11-29 18:07:03.737 334 15607.52 619.15 57225.84 88888.00 2000-11-29 18:07:04.737 334 15607.00 618.40 57225.11 88888.00 2000-11-29 18:07:05.737 334 15607.26 618.65 57225.23 88888.00 2000-11-29 18:07:06.737 334 15607.39 617.66 57225.59 88888.00 2000-11-29 18:07:07.737 334 15606.35 617.91 57225.47 88888.00 2000-11-29 18:07:08.737 334 15607.13 617.78 57225.11 88888.00 2000-11-29 18:07:09.737 334 15606.74 617.41 57225.84 88888.00 2000-11-29 18:07:10.737 334 15606.87 617.78 57225.71 88888.00 2000-11-29 18:07:11.737 334 15606.61 617.54 57225.71 88888.00 2000-11-29 18:07:12.737 334 15607.13 617.16 57224.98 88888.00 2000-11-29 18:07:13.737 334 15606.87 616.79 57226.08 88888.00 2000-11-29 18:07:14.737 334 15607.13 617.16 57226.08 88888.00 2000-11-29 18:07:15.737 334 15606.48 616.92 57225.71 88888.00 2000-11-29 18:07:16.737 334 15606.61 617.04 57226.21 88888.00 2000-11-29 18:07:17.737 334 15607.13 617.16 57226.08 88888.00 2000-11-29 18:07:18.737 334 15607.13 616.54 57226.45 88888.00 2000-11-29 18:07:19.737 334 15607.52 617.29 57226.94 88888.00 2000-11-29 18:07:20.737 334 15607.26 616.92 57225.84 88888.00 2000-11-29 18:07:21.737 334 15606.74 616.05 57226.21 88888.00 2000-11-29 18:07:22.737 334 15606.74 616.17 57225.96 88888.00 2000-11-29 18:07:23.737 334 15606.22 616.42 57226.33 88888.00 2000-11-29 18:07:24.737 334 15606.35 616.79 57226.57 88888.00 2000-11-29 18:07:25.737 334 15606.22 616.30 57226.33 88888.00 2000-11-29 18:07:26.737 334 15606.61 616.92 57226.45 88888.00 2000-11-29 18:07:27.737 334 15607.00 616.54 57226.45 88888.00 2000-11-29 18:07:28.737 334 15607.39 617.04 57226.57 88888.00 2000-11-29 18:07:29.737 334 15605.96 616.67 57227.06 88888.00 2000-11-29 18:07:30.737 334 15606.09 617.04 57227.06 88888.00 2000-11-29 18:07:31.737 334 15606.87 616.54 57226.70 88888.00 2000-11-29 18:07:32.737 334 15606.87 616.79 57226.57 88888.00 2000-11-29 18:07:33.737 334 15606.74 616.54 57226.70 88888.00 2000-11-29 18:07:34.737 334 15606.22 616.79 57226.45 88888.00 2000-11-29 18:07:35.737 334 15606.87 616.92 57227.18 88888.00 2000-11-29 18:07:36.737 334 15606.61 615.92 57226.70 88888.00 2000-11-29 18:07:37.737 334 15606.87 616.05 57227.18 88888.00 2000-11-29 18:07:38.737 334 15606.48 616.30 57226.94 88888.00 2000-11-29 18:07:39.737 334 15606.22 616.79 57226.94 88888.00 2000-11-29 18:07:40.737 334 15606.48 616.17 57226.82 88888.00 2000-11-29 18:07:41.737 334 15606.74 616.42 57226.94 88888.00 2000-11-29 18:07:42.737 334 15605.96 616.17 57226.94 88888.00 2000-11-29 18:07:43.737 334 15606.61 615.92 57226.82 88888.00 2000-11-29 18:07:44.737 334 15606.74 615.55 57227.43 88888.00 2000-11-29 18:07:45.737 334 15606.87 615.80 57227.67 88888.00 2000-11-29 18:07:46.737 334 15605.96 616.17 57227.80 88888.00 2000-11-29 18:07:47.737 334 15605.44 615.68 57227.30 88888.00 2000-11-29 18:07:48.737 334 15605.96 615.80 57227.67 88888.00 2000-11-29 18:07:49.737 334 15606.22 615.68 57227.30 88888.00 2000-11-29 18:07:50.737 334 15605.31 615.43 57227.43 88888.00 2000-11-29 18:07:51.737 334 15605.18 615.92 57227.30 88888.00 2000-11-29 18:07:52.737 334 15604.53 615.06 57227.43 88888.00 2000-11-29 18:07:53.737 334 15604.53 614.93 57227.80 88888.00 2000-11-29 18:07:54.737 334 15604.92 616.17 57227.92 88888.00 2000-11-29 18:07:55.737 334 15604.40 615.31 57227.43 88888.00 2000-11-29 18:07:56.737 334 15604.27 615.06 57228.41 88888.00 2000-11-29 18:07:57.737 334 15604.53 614.81 57227.67 88888.00 2000-11-29 18:07:58.737 334 15603.36 615.68 57227.43 88888.00 2000-11-29 18:07:59.737 334 15604.66 615.80 57227.92 88888.00 2000-11-29 18:08:00.737 334 15603.62 615.55 57227.43 88888.00 2000-11-29 18:08:01.737 334 15604.53 615.31 57227.55 88888.00 2000-11-29 18:08:02.737 334 15603.88 615.92 57227.43 88888.00 2000-11-29 18:08:03.737 334 15603.75 615.92 57227.06 88888.00 2000-11-29 18:08:04.737 334 15604.40 615.43 57227.80 88888.00 2000-11-29 18:08:05.737 334 15603.36 616.05 57227.43 88888.00 2000-11-29 18:08:06.737 334 15604.79 616.42 57228.04 88888.00 2000-11-29 18:08:07.737 334 15603.75 615.55 57227.43 88888.00 2000-11-29 18:08:08.737 334 15604.01 615.92 57228.16 88888.00 2000-11-29 18:08:09.737 334 15603.36 616.30 57227.67 88888.00 2000-11-29 18:08:10.737 334 15603.49 616.42 57228.53 88888.00 2000-11-29 18:08:11.737 334 15602.97 616.30 57228.65 88888.00 2000-11-29 18:08:12.737 334 15603.36 616.92 57228.16 88888.00 2000-11-29 18:08:13.737 334 15603.36 616.42 57228.04 88888.00 2000-11-29 18:08:14.737 334 15602.32 616.79 57228.04 88888.00 2000-11-29 18:08:15.737 334 15602.19 616.05 57228.29 88888.00 2000-11-29 18:08:16.737 334 15601.80 616.54 57227.80 88888.00 2000-11-29 18:08:17.737 334 15602.06 616.67 57227.92 88888.00 2000-11-29 18:08:18.737 334 15601.15 616.42 57228.29 88888.00 2000-11-29 18:08:19.737 334 15601.28 616.17 57228.65 88888.00 2000-11-29 18:08:20.737 334 15600.89 616.79 57227.43 88888.00 2000-11-29 18:08:21.737 334 15600.76 617.78 57228.29 88888.00 2000-11-29 18:08:22.737 334 15601.28 617.04 57228.29 88888.00 2000-11-29 18:08:23.737 334 15600.76 617.16 57227.43 88888.00 2000-11-29 18:08:24.737 334 15600.50 617.04 57228.41 88888.00 2000-11-29 18:08:25.737 334 15599.98 616.79 57228.65 88888.00 2000-11-29 18:08:26.737 334 15599.98 616.67 57228.29 88888.00 2000-11-29 18:08:27.737 334 15600.63 617.16 57228.29 88888.00 2000-11-29 18:08:28.737 334 15599.98 616.54 57228.53 88888.00 2000-11-29 18:08:29.737 334 15600.11 617.29 57228.41 88888.00 2000-11-29 18:08:30.737 334 15600.63 616.67 57228.29 88888.00 2000-11-29 18:08:31.737 334 15599.85 617.41 57228.89 88888.00 2000-11-29 18:08:32.737 334 15599.33 617.41 57227.80 88888.00 2000-11-29 18:08:33.737 334 15599.72 617.16 57227.92 88888.00 2000-11-29 18:08:34.737 334 15598.94 616.92 57228.16 88888.00 2000-11-29 18:08:35.737 334 15599.98 617.04 57227.80 88888.00 2000-11-29 18:08:36.737 334 15599.72 616.92 57227.80 88888.00 2000-11-29 18:08:37.737 334 15599.85 617.41 57228.16 88888.00 2000-11-29 18:08:38.737 334 15599.46 617.78 57228.16 88888.00 2000-11-29 18:08:39.737 334 15599.07 617.41 57228.04 88888.00 2000-11-29 18:08:40.737 334 15599.33 617.54 57228.16 88888.00 2000-11-29 18:08:41.737 334 15599.33 617.29 57227.92 88888.00 2000-11-29 18:08:42.737 334 15599.33 617.66 57228.29 88888.00 2000-11-29 18:08:43.737 334 15599.33 617.78 57228.04 88888.00 2000-11-29 18:08:44.737 334 15599.59 617.91 57227.92 88888.00 2000-11-29 18:08:45.737 334 15599.59 618.28 57227.92 88888.00 2000-11-29 18:08:46.737 334 15599.07 617.91 57227.55 88888.00 2000-11-29 18:08:47.737 334 15599.07 618.90 57227.92 88888.00 2000-11-29 18:08:48.737 334 15598.55 617.91 57227.55 88888.00 2000-11-29 18:08:49.737 334 15599.33 618.15 57227.67 88888.00 2000-11-29 18:08:50.737 334 15598.42 618.53 57228.53 88888.00 2000-11-29 18:08:51.737 334 15598.42 618.90 57227.67 88888.00 2000-11-29 18:08:52.737 334 15597.64 618.90 57228.16 88888.00 2000-11-29 18:08:53.737 334 15598.16 618.65 57228.16 88888.00 2000-11-29 18:08:54.737 334 15596.60 618.65 57228.04 88888.00 2000-11-29 18:08:55.737 334 15596.60 618.65 57227.67 88888.00 2000-11-29 18:08:56.737 334 15596.73 619.02 57228.16 88888.00 2000-11-29 18:08:57.737 334 15596.47 618.53 57227.92 88888.00 2000-11-29 18:08:58.737 334 15595.82 617.78 57228.29 88888.00 2000-11-29 18:08:59.737 334 15596.34 618.40 57228.04 88888.00 2000-11-29 18:09:00.737 334 15594.52 618.15 57228.04 88888.00 2000-11-29 18:09:01.737 334 15595.43 618.53 57226.94 88888.00 2000-11-29 18:09:02.737 334 15594.13 617.41 57227.30 88888.00 2000-11-29 18:09:03.737 334 15594.78 618.15 57228.16 88888.00 2000-11-29 18:09:04.737 334 15594.78 617.78 57227.55 88888.00 2000-11-29 18:09:05.737 334 15595.43 617.78 57227.92 88888.00 2000-11-29 18:09:06.737 334 15594.39 618.28 57227.80 88888.00 2000-11-29 18:09:07.737 334 15594.00 618.28 57227.80 88888.00 2000-11-29 18:09:08.737 334 15593.87 618.15 57226.70 88888.00 2000-11-29 18:09:09.737 334 15594.00 618.28 57227.06 88888.00 2000-11-29 18:09:10.737 334 15594.26 618.15 57227.30 88888.00 2000-11-29 18:09:11.737 334 15593.22 618.15 57226.82 88888.00 2000-11-29 18:09:12.737 334 15593.87 618.40 57226.94 88888.00 2000-11-29 18:09:13.737 334 15593.48 618.28 57226.33 88888.00 2000-11-29 18:09:14.737 334 15592.96 618.03 57225.71 88888.00 2000-11-29 18:09:15.737 334 15593.09 617.91 57227.18 88888.00 2000-11-29 18:09:16.737 334 15592.83 617.66 57225.96 88888.00 2000-11-29 18:09:17.737 334 15593.61 617.78 57227.06 88888.00 2000-11-29 18:09:18.737 334 15592.71 618.15 57226.33 88888.00 2000-11-29 18:09:19.737 334 15593.61 617.41 57226.82 88888.00 2000-11-29 18:09:20.737 334 15592.96 617.66 57226.21 88888.00 2000-11-29 18:09:21.737 334 15593.22 617.16 57226.70 88888.00 2000-11-29 18:09:22.737 334 15592.32 617.29 57226.21 88888.00 2000-11-29 18:09:23.737 334 15591.93 617.91 57226.21 88888.00 2000-11-29 18:09:24.737 334 15592.45 617.41 57225.84 88888.00 2000-11-29 18:09:25.737 334 15592.71 617.78 57225.84 88888.00 2000-11-29 18:09:26.737 334 15593.09 616.79 57225.59 88888.00 2000-11-29 18:09:27.737 334 15592.06 617.29 57226.08 88888.00 2000-11-29 18:09:28.737 334 15592.83 616.92 57226.08 88888.00 2000-11-29 18:09:29.737 334 15592.71 617.54 57225.96 88888.00 2000-11-29 18:09:30.737 334 15592.71 617.04 57225.35 88888.00 2000-11-29 18:09:31.737 334 15592.71 617.66 57225.35 88888.00 2000-11-29 18:09:32.737 334 15593.35 617.29 57226.08 88888.00 2000-11-29 18:09:33.737 334 15593.09 617.41 57225.47 88888.00 2000-11-29 18:09:34.737 334 15593.35 617.04 57225.47 88888.00 2000-11-29 18:09:35.737 334 15592.58 617.16 57225.23 88888.00 2000-11-29 18:09:36.737 334 15592.19 616.79 57225.84 88888.00 2000-11-29 18:09:37.737 334 15592.83 616.67 57225.96 88888.00 2000-11-29 18:09:38.737 334 15592.83 617.41 57225.71 88888.00 2000-11-29 18:09:39.737 334 15592.06 616.92 57225.11 88888.00 2000-11-29 18:09:40.737 334 15592.58 617.16 57224.86 88888.00 2000-11-29 18:09:41.737 334 15592.96 616.54 57225.47 88888.00 2000-11-29 18:09:42.737 334 15592.06 617.41 57225.59 88888.00 2000-11-29 18:09:43.737 334 15591.67 617.16 57225.84 88888.00 2000-11-29 18:09:44.737 334 15592.32 617.04 57225.47 88888.00 2000-11-29 18:09:45.737 334 15592.58 616.92 57225.47 88888.00 2000-11-29 18:09:46.737 334 15592.19 616.42 57224.98 88888.00 2000-11-29 18:09:47.737 334 15592.19 616.54 57225.47 88888.00 2000-11-29 18:09:48.737 334 15591.80 616.17 57225.35 88888.00 2000-11-29 18:09:49.737 334 15591.67 616.54 57224.62 88888.00 2000-11-29 18:09:50.737 334 15591.80 616.79 57224.98 88888.00 2000-11-29 18:09:51.737 334 15591.54 616.30 57225.35 88888.00 2000-11-29 18:09:52.737 334 15590.63 617.04 57225.84 88888.00 2000-11-29 18:09:53.737 334 15590.63 616.79 57224.74 88888.00 2000-11-29 18:09:54.737 334 15591.28 616.67 57224.37 88888.00 2000-11-29 18:09:55.737 334 15590.37 616.05 57224.86 88888.00 2000-11-29 18:09:56.737 334 15590.89 616.54 57225.11 88888.00 2000-11-29 18:09:57.737 334 15590.63 616.54 57224.86 88888.00 2000-11-29 18:09:58.737 334 15590.37 617.04 57224.98 88888.00 2000-11-29 18:09:59.737 334 15589.85 616.67 57225.47 88888.00 2000-11-29 18:10:00.737 334 15590.24 616.54 57224.62 88888.00 2000-11-29 18:10:01.737 334 15589.20 616.30 57224.86 88888.00 2000-11-29 18:10:02.737 334 15590.37 616.05 57225.23 88888.00 2000-11-29 18:10:03.737 334 15589.33 616.42 57224.86 88888.00 2000-11-29 18:10:04.737 334 15589.72 616.05 57224.49 88888.00 2000-11-29 18:10:05.737 334 15589.59 616.05 57224.49 88888.00 2000-11-29 18:10:06.737 334 15589.46 616.30 57224.86 88888.00 2000-11-29 18:10:07.737 334 15589.20 615.80 57224.49 88888.00 2000-11-29 18:10:08.737 334 15589.07 615.68 57224.74 88888.00 2000-11-29 18:10:09.737 334 15588.94 615.92 57224.98 88888.00 2000-11-29 18:10:10.737 334 15588.29 615.55 57224.98 88888.00 2000-11-29 18:10:11.737 334 15588.68 615.92 57224.49 88888.00 2000-11-29 18:10:12.737 334 15588.55 614.81 57224.13 88888.00 2000-11-29 18:10:13.737 334 15588.42 615.55 57225.23 88888.00 2000-11-29 18:10:14.737 334 15586.86 615.55 57224.25 88888.00 2000-11-29 18:10:15.737 334 15588.42 615.43 57224.98 88888.00 2000-11-29 18:10:16.737 334 15588.42 615.80 57224.25 88888.00 2000-11-29 18:10:17.737 334 15588.29 615.18 57224.37 88888.00 2000-11-29 18:10:18.737 334 15588.29 616.17 57224.37 88888.00 2000-11-29 18:10:19.737 334 15588.16 615.55 57224.37 88888.00 2000-11-29 18:10:20.737 334 15588.03 615.80 57224.25 88888.00 2000-11-29 18:10:21.737 334 15588.03 615.92 57224.13 88888.00 2000-11-29 18:10:22.737 334 15587.90 616.05 57224.00 88888.00 2000-11-29 18:10:23.737 334 15587.64 615.31 57224.25 88888.00 2000-11-29 18:10:24.737 334 15587.64 615.68 57223.88 88888.00 2000-11-29 18:10:25.737 334 15587.64 615.06 57224.37 88888.00 2000-11-29 18:10:26.737 334 15587.90 615.43 57223.64 88888.00 2000-11-29 18:10:27.737 334 15588.42 615.43 57223.88 88888.00 2000-11-29 18:10:28.737 334 15588.29 615.18 57223.64 88888.00 2000-11-29 18:10:29.737 334 15588.42 615.68 57224.13 88888.00 2000-11-29 18:10:30.737 334 15588.03 615.31 57224.25 88888.00 2000-11-29 18:10:31.737 334 15587.51 614.81 57224.37 88888.00 2000-11-29 18:10:32.737 334 15588.03 615.68 57224.37 88888.00 2000-11-29 18:10:33.737 334 15588.03 615.06 57223.88 88888.00 2000-11-29 18:10:34.737 334 15587.51 615.55 57224.13 88888.00 2000-11-29 18:10:35.737 334 15588.29 615.18 57223.27 88888.00 2000-11-29 18:10:36.737 334 15588.16 615.06 57224.13 88888.00 2000-11-29 18:10:37.737 334 15588.03 615.18 57224.25 88888.00 2000-11-29 18:10:38.737 334 15587.90 615.43 57223.64 88888.00 2000-11-29 18:10:39.737 334 15587.77 615.31 57223.39 88888.00 2000-11-29 18:10:40.737 334 15587.64 614.93 57223.88 88888.00 2000-11-29 18:10:41.737 334 15587.77 615.43 57223.88 88888.00 2000-11-29 18:10:42.737 334 15587.77 614.81 57223.76 88888.00 2000-11-29 18:10:43.737 334 15587.90 615.31 57223.64 88888.00 2000-11-29 18:10:44.737 334 15587.64 614.56 57223.03 88888.00 2000-11-29 18:10:45.737 334 15587.51 614.69 57223.76 88888.00 2000-11-29 18:10:46.737 334 15587.64 615.18 57223.27 88888.00 2000-11-29 18:10:47.737 334 15587.77 614.81 57223.64 88888.00 2000-11-29 18:10:48.737 334 15586.99 614.93 57223.52 88888.00 2000-11-29 18:10:49.737 334 15587.51 615.31 57223.15 88888.00 2000-11-29 18:10:50.737 334 15586.99 615.92 57223.03 88888.00 2000-11-29 18:10:51.737 334 15587.64 615.31 57223.39 88888.00 2000-11-29 18:10:52.737 334 15587.12 614.56 57223.27 88888.00 2000-11-29 18:10:53.737 334 15586.21 614.81 57223.39 88888.00 2000-11-29 18:10:54.737 334 15587.12 614.56 57222.78 88888.00 2000-11-29 18:10:55.737 334 15586.73 614.81 57222.91 88888.00 2000-11-29 18:10:56.737 334 15586.86 615.06 57223.15 88888.00 2000-11-29 18:10:57.737 334 15585.82 614.31 57223.03 88888.00 2000-11-29 18:10:58.737 334 15586.34 615.06 57222.91 88888.00 2000-11-29 18:10:59.737 334 15585.04 614.81 57222.78 88888.00 2000-11-29 18:11:00.737 334 15585.43 614.56 57221.93 88888.00 2000-11-29 18:11:01.737 334 15585.56 614.31 57222.17 88888.00 2000-11-29 18:11:02.737 334 15584.78 615.06 57222.41 88888.00 2000-11-29 18:11:03.737 334 15584.91 614.56 57222.41 88888.00 2000-11-29 18:11:04.737 334 15584.26 614.81 57222.41 88888.00 2000-11-29 18:11:05.737 334 15584.26 614.81 57222.41 88888.00 2000-11-29 18:11:06.737 334 15584.39 614.56 57222.17 88888.00 2000-11-29 18:11:07.737 334 15584.26 614.69 57222.54 88888.00 2000-11-29 18:11:08.737 334 15584.26 614.56 57221.07 88888.00 2000-11-29 18:11:09.737 334 15582.96 614.19 57221.80 88888.00 2000-11-29 18:11:10.737 334 15583.74 615.06 57221.32 88888.00 2000-11-29 18:11:11.737 334 15583.35 614.69 57221.93 88888.00 2000-11-29 18:11:12.737 334 15582.83 614.31 57220.95 88888.00 2000-11-29 18:11:13.737 334 15582.44 613.82 57221.32 88888.00 2000-11-29 18:11:14.737 334 15582.31 614.44 57220.95 88888.00 2000-11-29 18:11:15.737 334 15582.18 614.44 57220.58 88888.00 2000-11-29 18:11:16.737 334 15581.79 613.94 57221.19 88888.00 2000-11-29 18:11:17.737 334 15581.92 613.57 57221.07 88888.00 2000-11-29 18:11:18.737 334 15581.14 614.69 57220.82 88888.00 2000-11-29 18:11:19.737 334 15581.40 614.44 57220.09 88888.00 2000-11-29 18:11:20.737 334 15581.40 613.70 57220.21 88888.00 2000-11-29 18:11:21.737 334 15579.97 613.45 57220.21 88888.00 2000-11-29 18:11:22.737 334 15580.23 612.95 57220.34 88888.00 2000-11-29 18:11:23.737 334 15579.58 613.08 57219.48 88888.00 2000-11-29 18:11:24.737 334 15580.10 613.20 57220.46 88888.00 2000-11-29 18:11:25.737 334 15578.67 612.83 57218.99 88888.00 2000-11-29 18:11:26.737 334 15579.19 612.58 57220.34 88888.00 2000-11-29 18:11:27.737 334 15578.93 613.57 57219.36 88888.00 2000-11-29 18:11:28.737 334 15578.28 612.33 57219.11 88888.00 2000-11-29 18:11:29.737 334 15577.89 612.33 57218.99 88888.00 2000-11-29 18:11:30.737 334 15577.63 611.96 57218.99 88888.00 2000-11-29 18:11:31.737 334 15577.11 612.09 57218.50 88888.00 2000-11-29 18:11:32.737 334 15576.98 611.59 57218.26 88888.00 2000-11-29 18:11:33.737 334 15576.85 611.84 57218.38 88888.00 2000-11-29 18:11:34.737 334 15575.94 611.96 57218.14 88888.00 2000-11-29 18:11:35.737 334 15576.20 611.96 57217.65 88888.00 2000-11-29 18:11:36.737 334 15576.98 611.34 57217.89 88888.00 2000-11-29 18:11:37.737 334 15576.59 611.09 57218.14 88888.00 2000-11-29 18:11:38.737 334 15576.33 610.60 57217.04 88888.00 2000-11-29 18:11:39.737 334 15577.11 611.22 57217.16 88888.00 2000-11-29 18:11:40.737 334 15577.50 611.09 57216.91 88888.00 2000-11-29 18:11:41.737 334 15577.37 610.60 57216.79 88888.00 2000-11-29 18:11:42.737 334 15578.28 610.85 57216.18 88888.00 2000-11-29 18:11:43.737 334 15578.41 609.73 57216.43 88888.00 2000-11-29 18:11:44.737 334 15579.32 610.10 57216.43 88888.00 2000-11-29 18:11:45.737 334 15580.23 609.98 57216.55 88888.00 2000-11-29 18:11:46.737 334 15580.62 610.35 57216.43 88888.00 2000-11-29 18:11:47.737 334 15580.88 609.48 57216.06 88888.00 2000-11-29 18:11:48.737 334 15581.53 610.23 57215.81 88888.00 2000-11-29 18:11:49.737 334 15580.88 610.10 57215.45 88888.00 2000-11-29 18:11:50.737 334 15582.31 610.60 57216.30 88888.00 2000-11-29 18:11:51.737 334 15582.70 610.23 57215.81 88888.00 2000-11-29 18:11:52.737 334 15582.83 610.97 57215.57 88888.00 2000-11-29 18:11:53.737 334 15582.18 610.85 57215.93 88888.00 2000-11-29 18:11:54.737 334 15582.05 610.48 57216.18 88888.00 2000-11-29 18:11:55.737 334 15581.92 611.34 57215.93 88888.00 2000-11-29 18:11:56.737 334 15582.57 611.59 57215.45 88888.00 2000-11-29 18:11:57.737 334 15581.92 611.59 57215.45 88888.00 2000-11-29 18:11:58.737 334 15581.92 610.85 57215.45 88888.00 2000-11-29 18:11:59.737 334 15581.27 611.71 57215.20 88888.00 2000-11-29 18:12:00.737 334 15581.14 612.21 57215.32 88888.00 2000-11-29 18:12:01.737 334 15580.75 611.59 57215.20 88888.00 2000-11-29 18:12:02.737 334 15581.40 612.46 57215.69 88888.00 2000-11-29 18:12:03.737 334 15581.01 612.33 57215.57 88888.00 2000-11-29 18:12:04.737 334 15581.27 612.95 57215.08 88888.00 2000-11-29 18:12:05.737 334 15580.49 613.32 57215.57 88888.00 2000-11-29 18:12:06.737 334 15580.88 612.95 57215.08 88888.00 2000-11-29 18:12:07.737 334 15580.75 613.08 57214.59 88888.00 2000-11-29 18:12:08.737 334 15580.23 613.32 57215.20 88888.00 2000-11-29 18:12:09.737 334 15580.75 614.07 57214.59 88888.00 2000-11-29 18:12:10.737 334 15581.14 614.31 57214.22 88888.00 2000-11-29 18:12:11.737 334 15580.88 614.07 57214.10 88888.00 2000-11-29 18:12:12.737 334 15580.88 615.06 57214.47 88888.00 2000-11-29 18:12:13.737 334 15581.92 615.31 57213.73 88888.00 2000-11-29 18:12:14.737 334 15581.40 615.43 57213.49 88888.00 2000-11-29 18:12:15.737 334 15582.05 615.43 57214.71 88888.00 2000-11-29 18:12:16.737 334 15581.40 615.80 57213.98 88888.00 2000-11-29 18:12:17.737 334 15581.66 616.42 57213.61 88888.00 2000-11-29 18:12:18.737 334 15581.79 616.42 57213.61 88888.00 2000-11-29 18:12:19.737 334 15582.05 616.42 57213.61 88888.00 2000-11-29 18:12:20.737 334 15582.31 617.16 57213.37 88888.00 2000-11-29 18:12:21.737 334 15583.22 617.29 57213.98 88888.00 2000-11-29 18:12:22.737 334 15582.70 617.66 57213.12 88888.00 2000-11-29 18:12:23.737 334 15583.61 618.15 57212.76 88888.00 2000-11-29 18:12:24.737 334 15584.00 618.15 57213.37 88888.00 2000-11-29 18:12:25.737 334 15584.65 617.54 57213.25 88888.00 2000-11-29 18:12:26.737 334 15585.17 618.28 57212.51 88888.00 2000-11-29 18:12:27.737 334 15585.30 618.53 57212.76 88888.00 2000-11-29 18:12:28.737 334 15586.47 618.77 57212.76 88888.00 2000-11-29 18:12:29.737 334 15586.73 619.15 57213.00 88888.00 2000-11-29 18:12:30.737 334 15586.99 619.64 57212.88 88888.00 2000-11-29 18:12:31.737 334 15587.64 620.01 57212.51 88888.00 2000-11-29 18:12:32.737 334 15588.42 620.51 57213.86 88888.00 2000-11-29 18:12:33.737 334 15589.59 621.25 57213.00 88888.00 2000-11-29 18:12:34.737 334 15589.98 620.38 57213.61 88888.00 2000-11-29 18:12:35.737 334 15590.11 621.37 57213.49 88888.00 2000-11-29 18:12:36.737 334 15590.11 621.87 57213.86 88888.00 2000-11-29 18:12:37.737 334 15590.76 622.37 57213.73 88888.00 2000-11-29 18:12:38.737 334 15590.24 621.99 57213.61 88888.00 2000-11-29 18:12:39.737 334 15592.06 623.36 57213.37 88888.00 2000-11-29 18:12:40.737 334 15591.54 622.86 57213.73 88888.00 2000-11-29 18:12:41.737 334 15593.22 623.48 57214.59 88888.00 2000-11-29 18:12:42.737 334 15592.06 623.60 57214.22 88888.00 2000-11-29 18:12:43.737 334 15593.74 623.98 57215.08 88888.00 2000-11-29 18:12:44.737 334 15593.87 624.97 57214.71 88888.00 2000-11-29 18:12:45.737 334 15594.65 625.09 57214.96 88888.00 2000-11-29 18:12:46.737 334 15594.39 625.46 57215.20 88888.00 2000-11-29 18:12:47.737 334 15595.04 625.83 57215.32 88888.00 2000-11-29 18:12:48.737 334 15595.04 626.58 57215.32 88888.00 2000-11-29 18:12:49.737 334 15595.82 626.08 57215.08 88888.00 2000-11-29 18:12:50.737 334 15595.95 627.20 57215.45 88888.00 2000-11-29 18:12:51.737 334 15595.95 627.20 57215.81 88888.00 2000-11-29 18:12:52.737 334 15596.08 627.44 57215.93 88888.00 2000-11-29 18:12:53.737 334 15596.86 628.06 57215.45 88888.00 2000-11-29 18:12:54.737 334 15597.51 628.68 57215.57 88888.00 2000-11-29 18:12:55.737 334 15597.51 628.68 57216.30 88888.00 2000-11-29 18:12:56.737 334 15597.51 629.43 57215.81 88888.00 2000-11-29 18:12:57.737 334 15597.77 629.30 57216.30 88888.00 2000-11-29 18:12:58.737 334 15597.77 630.29 57216.06 88888.00 2000-11-29 18:12:59.737 334 15598.29 630.42 57216.30 88888.00 2000-11-29 18:13:00.737 334 15598.68 630.91 57216.67 88888.00 2000-11-29 18:13:01.737 334 15598.94 630.91 57216.55 88888.00 2000-11-29 18:13:02.737 334 15598.29 631.90 57216.67 88888.00 2000-11-29 18:13:03.737 334 15599.33 632.27 57216.55 88888.00 2000-11-29 18:13:04.737 334 15598.94 632.03 57216.67 88888.00 2000-11-29 18:13:05.737 334 15599.07 631.65 57217.16 88888.00 2000-11-29 18:13:06.737 334 15599.46 632.65 57217.28 88888.00 2000-11-29 18:13:07.737 334 15599.33 633.64 57216.67 88888.00 2000-11-29 18:13:08.737 334 15599.46 633.64 57217.28 88888.00 2000-11-29 18:13:09.737 334 15599.72 634.38 57217.40 88888.00 2000-11-29 18:13:10.737 334 15599.20 633.88 57218.14 88888.00 2000-11-29 18:13:11.737 334 15599.33 634.38 57217.89 88888.00 2000-11-29 18:13:12.737 334 15598.81 634.75 57218.50 88888.00 2000-11-29 18:13:13.737 334 15599.20 635.37 57217.89 88888.00 2000-11-29 18:13:14.737 334 15598.81 634.87 57217.89 88888.00 2000-11-29 18:13:15.737 334 15598.68 635.49 57218.38 88888.00 2000-11-29 18:13:16.737 334 15598.55 635.37 57218.14 88888.00 2000-11-29 18:13:17.737 334 15598.68 635.12 57218.01 88888.00 2000-11-29 18:13:18.737 334 15598.29 635.99 57218.26 88888.00 2000-11-29 18:13:19.737 334 15598.16 636.11 57219.11 88888.00 2000-11-29 18:13:20.737 334 15599.20 636.36 57218.62 88888.00 2000-11-29 18:13:21.737 334 15598.55 636.11 57218.87 88888.00 2000-11-29 18:13:22.737 334 15599.07 636.48 57218.75 88888.00 2000-11-29 18:13:23.737 334 15599.59 636.86 57218.50 88888.00 2000-11-29 18:13:24.737 334 15599.33 636.61 57218.99 88888.00 2000-11-29 18:13:25.737 334 15598.68 636.11 57218.62 88888.00 2000-11-29 18:13:26.737 334 15599.33 637.10 57218.14 88888.00 2000-11-29 18:13:27.737 334 15599.07 636.86 57218.50 88888.00 2000-11-29 18:13:28.737 334 15598.94 637.35 57219.48 88888.00 2000-11-29 18:13:29.737 334 15599.98 637.23 57218.87 88888.00 2000-11-29 18:13:30.737 334 15599.72 637.35 57218.50 88888.00 2000-11-29 18:13:31.737 334 15599.98 637.10 57218.62 88888.00 2000-11-29 18:13:32.737 334 15600.11 637.35 57219.60 88888.00 2000-11-29 18:13:33.737 334 15600.89 636.98 57219.23 88888.00 2000-11-29 18:13:34.737 334 15599.98 637.60 57218.87 88888.00 2000-11-29 18:13:35.737 334 15600.24 637.23 57219.23 88888.00 2000-11-29 18:13:36.737 334 15599.98 637.72 57218.99 88888.00 2000-11-29 18:13:37.737 334 15600.37 637.35 57219.73 88888.00 2000-11-29 18:13:38.737 334 15600.89 638.34 57219.60 88888.00 2000-11-29 18:13:39.737 334 15601.02 637.72 57220.21 88888.00 2000-11-29 18:13:40.737 334 15600.76 638.34 57219.48 88888.00 2000-11-29 18:13:41.737 334 15600.89 638.22 57219.97 88888.00 2000-11-29 18:13:42.737 334 15601.15 638.34 57220.46 88888.00 2000-11-29 18:13:43.737 334 15600.63 638.34 57220.21 88888.00 2000-11-29 18:13:44.737 334 15600.63 638.22 57220.21 88888.00 2000-11-29 18:13:45.737 334 15601.54 637.97 57220.95 88888.00 2000-11-29 18:13:46.737 334 15601.02 638.09 57220.58 88888.00 2000-11-29 18:13:47.737 334 15600.63 638.22 57220.34 88888.00 2000-11-29 18:13:48.737 334 15600.50 638.34 57220.21 88888.00 2000-11-29 18:13:49.737 334 15600.24 637.85 57221.19 88888.00 2000-11-29 18:13:50.737 334 15600.50 637.97 57220.82 88888.00 2000-11-29 18:13:51.737 334 15599.85 637.35 57221.32 88888.00 2000-11-29 18:13:52.737 334 15600.50 637.48 57220.82 88888.00 2000-11-29 18:13:53.737 334 15599.72 637.10 57221.93 88888.00 2000-11-29 18:13:54.737 334 15600.63 637.10 57222.05 88888.00 2000-11-29 18:13:55.737 334 15599.59 636.86 57221.56 88888.00 2000-11-29 18:13:56.737 334 15600.37 636.48 57221.93 88888.00 2000-11-29 18:13:57.737 334 15600.24 635.87 57222.05 88888.00 2000-11-29 18:13:58.737 334 15599.46 636.48 57222.17 88888.00 2000-11-29 18:13:59.737 334 15600.11 636.24 57222.17 88888.00 2000-11-29 18:14:00.737 334 15599.59 636.24 57222.41 88888.00 2000-11-29 18:14:01.737 334 15599.85 635.49 57222.54 88888.00 2000-11-29 18:14:02.737 334 15599.33 636.11 57222.05 88888.00 2000-11-29 18:14:03.737 334 15599.20 635.62 57222.41 88888.00 2000-11-29 18:14:04.737 334 15599.07 635.12 57222.78 88888.00 2000-11-29 18:14:05.737 334 15598.29 635.62 57222.78 88888.00 2000-11-29 18:14:06.737 334 15598.03 635.87 57223.27 88888.00 2000-11-29 18:14:07.737 334 15597.90 635.25 57223.27 88888.00 2000-11-29 18:14:08.737 334 15597.64 635.00 57223.88 88888.00 2000-11-29 18:14:09.737 334 15597.90 635.00 57222.78 88888.00 2000-11-29 18:14:10.737 334 15597.25 635.49 57223.15 88888.00 2000-11-29 18:14:11.737 334 15596.99 635.37 57224.00 88888.00 2000-11-29 18:14:12.737 334 15595.95 634.75 57223.27 88888.00 2000-11-29 18:14:13.737 334 15595.95 635.00 57223.39 88888.00 2000-11-29 18:14:14.737 334 15596.21 634.75 57223.88 88888.00 2000-11-29 18:14:15.737 334 15596.08 634.50 57223.39 88888.00 2000-11-29 18:14:16.737 334 15595.17 634.13 57223.52 88888.00 2000-11-29 18:14:17.737 334 15595.17 634.50 57223.76 88888.00 2000-11-29 18:14:18.737 334 15594.52 634.63 57223.76 88888.00 2000-11-29 18:14:19.737 334 15595.17 633.88 57223.27 88888.00 2000-11-29 18:14:20.737 334 15594.78 634.26 57223.27 88888.00 2000-11-29 18:14:21.737 334 15594.52 633.76 57223.27 88888.00 2000-11-29 18:14:22.737 334 15594.52 634.63 57223.39 88888.00 2000-11-29 18:14:23.737 334 15594.65 634.13 57223.03 88888.00 2000-11-29 18:14:24.737 334 15593.87 634.13 57223.76 88888.00 2000-11-29 18:14:25.737 334 15594.78 634.13 57223.27 88888.00 2000-11-29 18:14:26.737 334 15594.26 633.64 57222.78 88888.00 2000-11-29 18:14:27.737 334 15594.26 633.64 57223.39 88888.00 2000-11-29 18:14:28.737 334 15592.71 633.14 57223.15 88888.00 2000-11-29 18:14:29.737 334 15593.09 633.14 57224.00 88888.00 2000-11-29 18:14:30.737 334 15593.48 633.26 57223.52 88888.00 2000-11-29 18:14:31.737 334 15593.22 633.14 57223.88 88888.00 2000-11-29 18:14:32.737 334 15593.09 633.14 57223.52 88888.00 2000-11-29 18:14:33.737 334 15592.32 632.15 57223.52 88888.00 2000-11-29 18:14:34.737 334 15592.45 632.77 57223.52 88888.00 2000-11-29 18:14:35.737 334 15592.58 632.03 57223.76 88888.00 2000-11-29 18:14:36.737 334 15591.67 632.40 57223.03 88888.00 2000-11-29 18:14:37.737 334 15591.67 632.03 57223.27 88888.00 2000-11-29 18:14:38.737 334 15591.02 631.65 57223.15 88888.00 2000-11-29 18:14:39.737 334 15591.02 631.65 57224.25 88888.00 2000-11-29 18:14:40.737 334 15590.63 631.78 57223.52 88888.00 2000-11-29 18:14:41.737 334 15590.11 631.65 57223.64 88888.00 2000-11-29 18:14:42.737 334 15589.59 631.65 57223.39 88888.00 2000-11-29 18:14:43.737 334 15589.72 631.90 57223.76 88888.00 2000-11-29 18:14:44.737 334 15589.98 631.78 57223.88 88888.00 2000-11-29 18:14:45.737 334 15589.59 631.28 57223.52 88888.00 2000-11-29 18:14:46.737 334 15588.29 630.79 57223.64 88888.00 2000-11-29 18:14:47.737 334 15588.94 631.65 57224.00 88888.00 2000-11-29 18:14:48.737 334 15587.90 630.91 57223.64 88888.00 2000-11-29 18:14:49.737 334 15587.38 631.16 57223.88 88888.00 2000-11-29 18:14:50.737 334 15586.60 631.41 57223.64 88888.00 2000-11-29 18:14:51.737 334 15586.86 631.16 57224.25 88888.00 2000-11-29 18:14:52.737 334 15586.73 631.16 57223.03 88888.00 2000-11-29 18:14:53.737 334 15586.34 631.41 57223.76 88888.00 2000-11-29 18:14:54.737 334 15585.04 630.79 57223.52 88888.00 2000-11-29 18:14:55.737 334 15585.17 631.04 57224.13 88888.00 2000-11-29 18:14:56.737 334 15584.52 631.41 57223.76 88888.00 2000-11-29 18:14:57.737 334 15584.13 631.04 57223.52 88888.00 2000-11-29 18:14:58.737 334 15584.26 631.28 57222.78 88888.00 2000-11-29 18:14:59.737 334 15584.39 632.03 57223.52 88888.00 2000-11-29 18:15:00.737 334 15584.52 631.53 57223.39 88888.00 2000-11-29 18:15:01.737 334 15583.74 631.41 57223.27 88888.00 2000-11-29 18:15:02.737 334 15583.35 631.65 57223.15 88888.00 2000-11-29 18:15:03.737 334 15583.09 631.16 57223.52 88888.00 2000-11-29 18:15:04.737 334 15582.83 632.27 57223.27 88888.00 2000-11-29 18:15:05.737 334 15583.48 632.03 57222.91 88888.00 2000-11-29 18:15:06.737 334 15582.57 632.15 57223.15 88888.00 2000-11-29 18:15:07.737 334 15582.57 632.65 57222.54 88888.00 2000-11-29 18:15:08.737 334 15582.31 632.52 57222.66 88888.00 2000-11-29 18:15:09.737 334 15582.57 632.27 57223.15 88888.00 2000-11-29 18:15:10.737 334 15582.18 632.65 57222.91 88888.00 2000-11-29 18:15:11.737 334 15582.31 632.15 57222.66 88888.00 2000-11-29 18:15:12.737 334 15581.79 632.52 57222.54 88888.00 2000-11-29 18:15:13.737 334 15581.66 633.26 57222.66 88888.00 2000-11-29 18:15:14.737 334 15581.40 633.26 57222.41 88888.00 2000-11-29 18:15:15.737 334 15581.66 633.39 57222.05 88888.00 2000-11-29 18:15:16.737 334 15581.01 633.39 57221.56 88888.00 2000-11-29 18:15:17.737 334 15581.27 632.89 57222.54 88888.00 2000-11-29 18:15:18.737 334 15581.27 633.76 57221.80 88888.00 2000-11-29 18:15:19.737 334 15581.01 633.02 57221.44 88888.00 2000-11-29 18:15:20.737 334 15580.88 633.51 57221.93 88888.00 2000-11-29 18:15:21.737 334 15580.36 634.01 57221.80 88888.00 2000-11-29 18:15:22.737 334 15581.79 633.51 57221.68 88888.00 2000-11-29 18:15:23.737 334 15581.27 633.39 57221.44 88888.00 2000-11-29 18:15:24.737 334 15581.01 633.88 57221.80 88888.00 2000-11-29 18:15:25.737 334 15581.27 633.64 57221.19 88888.00 2000-11-29 18:15:26.737 334 15581.53 634.75 57221.68 88888.00 2000-11-29 18:15:27.737 334 15581.53 633.76 57220.58 88888.00 2000-11-29 18:15:28.737 334 15582.18 634.13 57220.82 88888.00 2000-11-29 18:15:29.737 334 15581.79 634.75 57221.44 88888.00 2000-11-29 18:15:30.737 334 15581.92 634.01 57220.95 88888.00 2000-11-29 18:15:31.737 334 15581.27 634.01 57221.32 88888.00 2000-11-29 18:15:32.737 334 15581.27 634.50 57220.70 88888.00 2000-11-29 18:15:33.737 334 15582.18 635.00 57220.82 88888.00 2000-11-29 18:15:34.737 334 15581.66 634.63 57221.07 88888.00 2000-11-29 18:15:35.737 334 15581.92 634.63 57220.21 88888.00 2000-11-29 18:15:36.737 334 15582.18 635.49 57220.09 88888.00 2000-11-29 18:15:37.737 334 15582.05 635.12 57220.34 88888.00 2000-11-29 18:15:38.737 334 15581.92 634.63 57220.21 88888.00 2000-11-29 18:15:39.737 334 15582.31 635.25 57219.85 88888.00 2000-11-29 18:15:40.737 334 15581.92 635.87 57219.85 88888.00 2000-11-29 18:15:41.737 334 15581.79 635.25 57219.60 88888.00 2000-11-29 18:15:42.737 334 15582.18 635.62 57220.09 88888.00 2000-11-29 18:15:43.737 334 15582.44 635.87 57218.99 88888.00 2000-11-29 18:15:44.737 334 15582.05 635.25 57219.36 88888.00 2000-11-29 18:15:45.737 334 15582.57 635.74 57219.97 88888.00 2000-11-29 18:15:46.737 334 15583.35 636.11 57219.11 88888.00 2000-11-29 18:15:47.737 334 15582.83 635.37 57218.99 88888.00 2000-11-29 18:15:48.737 334 15583.09 635.00 57218.75 88888.00 2000-11-29 18:15:49.737 334 15583.61 635.37 57219.48 88888.00 2000-11-29 18:15:50.737 334 15583.35 635.37 57218.99 88888.00 2000-11-29 18:15:51.737 334 15584.26 635.87 57218.62 88888.00 2000-11-29 18:15:52.737 334 15584.00 636.11 57218.50 88888.00 2000-11-29 18:15:53.737 334 15584.91 634.87 57218.87 88888.00 2000-11-29 18:15:54.737 334 15585.17 635.62 57218.50 88888.00 2000-11-29 18:15:55.737 334 15585.69 635.25 57218.87 88888.00 2000-11-29 18:15:56.737 334 15585.43 635.37 57218.87 88888.00 2000-11-29 18:15:57.737 334 15586.08 634.75 57218.62 88888.00 2000-11-29 18:15:58.737 334 15586.34 635.12 57218.26 88888.00 2000-11-29 18:15:59.737 334 15586.86 635.25 57218.75 88888.00 2000-11-29 18:16:00.737 334 15586.99 635.49 57218.26 88888.00 2000-11-29 18:16:01.737 334 15586.73 634.87 57218.14 88888.00 2000-11-29 18:16:02.737 334 15587.38 635.62 57218.62 88888.00 2000-11-29 18:16:03.737 334 15587.90 635.99 57217.89 88888.00 2000-11-29 18:16:04.737 334 15587.90 635.00 57218.50 88888.00 2000-11-29 18:16:05.737 334 15588.68 635.25 57217.52 88888.00 2000-11-29 18:16:06.737 334 15588.42 635.00 57218.38 88888.00 2000-11-29 18:16:07.737 334 15588.81 635.62 57218.14 88888.00 2000-11-29 18:16:08.737 334 15588.81 635.12 57217.77 88888.00 2000-11-29 18:16:09.737 334 15589.20 635.25 57217.89 88888.00 2000-11-29 18:16:10.737 334 15589.98 634.63 57218.01 88888.00 2000-11-29 18:16:11.737 334 15589.46 635.00 57217.77 88888.00 2000-11-29 18:16:12.737 334 15590.24 635.00 57217.40 88888.00 2000-11-29 18:16:13.737 334 15590.24 634.87 57217.40 88888.00 2000-11-29 18:16:14.737 334 15590.24 635.00 57217.65 88888.00 2000-11-29 18:16:15.737 334 15590.89 635.49 57218.38 88888.00 2000-11-29 18:16:16.737 334 15591.02 635.00 57217.16 88888.00 2000-11-29 18:16:17.737 334 15591.54 635.12 57217.65 88888.00 2000-11-29 18:16:18.737 334 15592.58 635.25 57216.79 88888.00 2000-11-29 18:16:19.737 334 15592.71 635.25 57217.52 88888.00 2000-11-29 18:16:20.737 334 15592.71 634.13 57216.79 88888.00 2000-11-29 18:16:21.737 334 15592.83 634.87 57217.52 88888.00 2000-11-29 18:16:22.737 334 15592.71 635.12 57216.91 88888.00 2000-11-29 18:16:23.737 334 15594.00 635.00 57216.91 88888.00 2000-11-29 18:16:24.737 334 15595.04 635.12 57217.40 88888.00 2000-11-29 18:16:25.737 334 15594.78 634.87 57216.79 88888.00 2000-11-29 18:16:26.737 334 15596.08 635.49 57217.16 88888.00 2000-11-29 18:16:27.737 334 15596.34 634.63 57217.40 88888.00 2000-11-29 18:16:28.737 334 15596.99 635.25 57216.79 88888.00 2000-11-29 18:16:29.737 334 15597.51 635.37 57217.40 88888.00 2000-11-29 18:16:30.737 334 15597.51 635.87 57217.65 88888.00 2000-11-29 18:16:31.737 334 15598.68 634.87 57217.52 88888.00 2000-11-29 18:16:32.737 334 15599.07 635.37 57216.91 88888.00 2000-11-29 18:16:33.737 334 15599.85 635.87 57217.52 88888.00 2000-11-29 18:16:34.737 334 15599.20 635.87 57217.28 88888.00 2000-11-29 18:16:35.737 334 15599.98 635.87 57217.89 88888.00 2000-11-29 18:16:36.737 334 15600.24 635.99 57218.26 88888.00 2000-11-29 18:16:37.737 334 15601.54 636.36 57217.65 88888.00 2000-11-29 18:16:38.737 334 15601.54 635.87 57218.01 88888.00 2000-11-29 18:16:39.737 334 15602.19 635.87 57218.14 88888.00 2000-11-29 18:16:40.737 334 15602.97 635.99 57218.50 88888.00 2000-11-29 18:16:41.737 334 15602.58 636.24 57218.50 88888.00 2000-11-29 18:16:42.737 334 15602.84 635.87 57218.38 88888.00 2000-11-29 18:16:43.737 334 15602.58 636.73 57218.50 88888.00 2000-11-29 18:16:44.737 334 15604.01 635.87 57218.14 88888.00 2000-11-29 18:16:45.737 334 15604.40 636.11 57218.99 88888.00 2000-11-29 18:16:46.737 334 15604.66 636.48 57218.62 88888.00 2000-11-29 18:16:47.737 334 15605.31 636.36 57218.87 88888.00 2000-11-29 18:16:48.737 334 15605.57 636.11 57218.99 88888.00 2000-11-29 18:16:49.737 334 15605.83 635.87 57218.99 88888.00 2000-11-29 18:16:50.737 334 15606.22 636.36 57218.99 88888.00 2000-11-29 18:16:51.737 334 15606.22 636.61 57219.11 88888.00 2000-11-29 18:16:52.737 334 15606.87 635.87 57219.60 88888.00 2000-11-29 18:16:53.737 334 15606.87 636.11 57218.87 88888.00 2000-11-29 18:16:54.737 334 15607.65 635.87 57219.11 88888.00 2000-11-29 18:16:55.737 334 15607.39 635.99 57220.09 88888.00 2000-11-29 18:16:56.737 334 15607.91 635.62 57219.73 88888.00 2000-11-29 18:16:57.737 334 15608.30 636.36 57220.09 88888.00 2000-11-29 18:16:58.737 334 15607.39 635.99 57219.97 88888.00 2000-11-29 18:16:59.737 334 15607.91 636.11 57220.34 88888.00 2000-11-29 18:17:00.737 334 15609.08 635.37 57220.46 88888.00 2000-11-29 18:17:01.737 334 15608.43 636.11 57221.07 88888.00 2000-11-29 18:17:02.737 334 15608.30 636.48 57220.58 88888.00 2000-11-29 18:17:03.737 334 15608.30 635.49 57221.07 88888.00 2000-11-29 18:17:04.737 334 15607.91 635.25 57221.07 88888.00 2000-11-29 18:17:05.737 334 15608.56 635.62 57220.95 88888.00 2000-11-29 18:17:06.737 334 15608.04 635.49 57221.32 88888.00 2000-11-29 18:17:07.737 334 15608.43 635.62 57221.07 88888.00 2000-11-29 18:17:08.737 334 15607.39 635.49 57221.80 88888.00 2000-11-29 18:17:09.737 334 15608.17 635.74 57221.56 88888.00 2000-11-29 18:17:10.737 334 15607.39 635.12 57221.80 88888.00 2000-11-29 18:17:11.737 334 15607.39 635.25 57221.32 88888.00 2000-11-29 18:17:12.737 334 15607.65 635.37 57221.68 88888.00 2000-11-29 18:17:13.737 334 15607.91 634.75 57222.05 88888.00 2000-11-29 18:17:14.737 334 15607.39 635.00 57222.29 88888.00 2000-11-29 18:17:15.737 334 15607.91 635.25 57222.17 88888.00 2000-11-29 18:17:16.737 334 15607.65 634.87 57222.41 88888.00 2000-11-29 18:17:17.737 334 15608.04 633.76 57222.41 88888.00 2000-11-29 18:17:18.737 334 15607.26 634.63 57222.41 88888.00 2000-11-29 18:17:19.737 334 15608.04 634.50 57222.41 88888.00 2000-11-29 18:17:20.737 334 15607.65 633.26 57221.93 88888.00 2000-11-29 18:17:21.737 334 15608.17 634.38 57222.91 88888.00 2000-11-29 18:17:22.737 334 15608.30 633.76 57222.78 88888.00 2000-11-29 18:17:23.737 334 15608.30 633.64 57222.66 88888.00 2000-11-29 18:17:24.737 334 15608.17 633.64 57222.78 88888.00 2000-11-29 18:17:25.737 334 15608.69 632.77 57222.91 88888.00 2000-11-29 18:17:26.737 334 15608.69 633.64 57222.91 88888.00 2000-11-29 18:17:27.737 334 15608.56 633.88 57223.64 88888.00 2000-11-29 18:17:28.737 334 15608.56 633.64 57222.91 88888.00 2000-11-29 18:17:29.737 334 15608.69 632.40 57222.91 88888.00 2000-11-29 18:17:30.737 334 15608.95 632.77 57223.15 88888.00 2000-11-29 18:17:31.737 334 15609.60 632.89 57223.03 88888.00 2000-11-29 18:17:32.737 334 15609.47 632.03 57222.78 88888.00 2000-11-29 18:17:33.737 334 15609.47 632.03 57223.39 88888.00 2000-11-29 18:17:34.737 334 15609.21 631.78 57223.27 88888.00 2000-11-29 18:17:35.737 334 15609.99 632.15 57223.76 88888.00 2000-11-29 18:17:36.737 334 15610.12 631.90 57223.52 88888.00 2000-11-29 18:17:37.737 334 15609.60 631.90 57223.27 88888.00 2000-11-29 18:17:38.737 334 15609.08 631.78 57224.25 88888.00 2000-11-29 18:17:39.737 334 15608.95 631.65 57223.88 88888.00 2000-11-29 18:17:40.737 334 15609.21 631.65 57224.86 88888.00 2000-11-29 18:17:41.737 334 15608.82 631.78 57224.25 88888.00 2000-11-29 18:17:42.737 334 15608.56 631.41 57224.25 88888.00 2000-11-29 18:17:43.737 334 15608.30 631.53 57224.25 88888.00 2000-11-29 18:17:44.737 334 15608.30 631.04 57223.76 88888.00 2000-11-29 18:17:45.737 334 15608.17 631.04 57224.25 88888.00 2000-11-29 18:17:46.737 334 15607.65 631.04 57224.49 88888.00 2000-11-29 18:17:47.737 334 15607.13 630.79 57224.98 88888.00 2000-11-29 18:17:48.737 334 15607.39 631.16 57224.37 88888.00 2000-11-29 18:17:49.737 334 15607.13 629.92 57224.62 88888.00 2000-11-29 18:17:50.737 334 15607.26 631.16 57224.37 88888.00 2000-11-29 18:17:51.737 334 15607.26 630.54 57224.98 88888.00 2000-11-29 18:17:52.737 334 15607.00 630.42 57224.86 88888.00 2000-11-29 18:17:53.737 334 15606.48 630.04 57224.62 88888.00 2000-11-29 18:17:54.737 334 15606.87 629.43 57225.23 88888.00 2000-11-29 18:17:55.737 334 15607.00 629.67 57224.49 88888.00 2000-11-29 18:17:56.737 334 15607.26 629.55 57224.98 88888.00 2000-11-29 18:17:57.737 334 15607.00 629.55 57225.35 88888.00 2000-11-29 18:17:58.737 334 15606.87 630.17 57225.11 88888.00 2000-11-29 18:17:59.737 334 15606.22 630.29 57224.98 88888.00 2000-11-29 18:18:00.737 334 15606.48 628.93 57225.23 88888.00 2000-11-29 18:18:01.737 334 15607.00 629.80 57225.47 88888.00 2000-11-29 18:18:02.737 334 15605.96 629.67 57225.11 88888.00 2000-11-29 18:18:03.737 334 15606.61 629.92 57225.23 88888.00 2000-11-29 18:18:04.737 334 15606.35 628.93 57225.11 88888.00 2000-11-29 18:18:05.737 334 15606.61 629.05 57224.98 88888.00 2000-11-29 18:18:06.737 334 15606.22 629.80 57225.35 88888.00 2000-11-29 18:18:07.737 334 15606.22 629.30 57225.11 88888.00 2000-11-29 18:18:08.737 334 15606.74 629.30 57225.11 88888.00 2000-11-29 18:18:09.737 334 15606.09 629.67 57225.96 88888.00 2000-11-29 18:18:10.737 334 15607.00 629.43 57225.59 88888.00 2000-11-29 18:18:11.737 334 15606.48 629.18 57225.71 88888.00 2000-11-29 18:18:12.737 334 15607.13 629.80 57225.71 88888.00 2000-11-29 18:18:13.737 334 15605.96 629.30 57226.08 88888.00 2000-11-29 18:18:14.737 334 15606.74 628.93 57225.84 88888.00 2000-11-29 18:18:15.737 334 15606.87 628.68 57225.23 88888.00 2000-11-29 18:18:16.737 334 15607.65 629.55 57225.71 88888.00 2000-11-29 18:18:17.737 334 15607.00 629.30 57226.08 88888.00 2000-11-29 18:18:18.737 334 15607.39 628.93 57226.21 88888.00 2000-11-29 18:18:19.737 334 15607.00 629.55 57225.96 88888.00 2000-11-29 18:18:20.737 334 15606.87 629.05 57225.47 88888.00 2000-11-29 18:18:21.737 334 15606.87 629.05 57225.96 88888.00 2000-11-29 18:18:22.737 334 15606.87 629.43 57226.33 88888.00 2000-11-29 18:18:23.737 334 15607.00 629.55 57226.33 88888.00 2000-11-29 18:18:24.737 334 15607.00 629.30 57226.08 88888.00 2000-11-29 18:18:25.737 334 15606.48 628.56 57226.94 88888.00 2000-11-29 18:18:26.737 334 15606.22 629.18 57225.96 88888.00 2000-11-29 18:18:27.737 334 15606.35 629.92 57226.82 88888.00 2000-11-29 18:18:28.737 334 15606.87 629.18 57226.08 88888.00 2000-11-29 18:18:29.737 334 15606.35 629.55 57226.33 88888.00 2000-11-29 18:18:30.737 334 15606.48 628.56 57227.06 88888.00 2000-11-29 18:18:31.737 334 15605.57 629.55 57226.33 88888.00 2000-11-29 18:18:32.737 334 15605.57 628.19 57226.82 88888.00 2000-11-29 18:18:33.737 334 15605.05 628.06 57226.21 88888.00 2000-11-29 18:18:34.737 334 15604.66 628.81 57227.30 88888.00 2000-11-29 18:18:35.737 334 15604.66 628.06 57226.45 88888.00 2000-11-29 18:18:36.737 334 15603.88 628.31 57227.18 88888.00 2000-11-29 18:18:37.737 334 15602.97 628.68 57227.18 88888.00 2000-11-29 18:18:38.737 334 15603.75 627.81 57226.70 88888.00 2000-11-29 18:18:39.737 334 15603.75 628.06 57226.94 88888.00 2000-11-29 18:18:40.737 334 15603.36 628.31 57226.82 88888.00 2000-11-29 18:18:41.737 334 15602.71 627.94 57227.06 88888.00 2000-11-29 18:18:42.737 334 15602.84 628.43 57226.82 88888.00 2000-11-29 18:18:43.737 334 15602.97 627.81 57226.57 88888.00 2000-11-29 18:18:44.737 334 15602.84 628.06 57226.82 88888.00 2000-11-29 18:18:45.737 334 15602.97 627.57 57226.45 88888.00 2000-11-29 18:18:46.737 334 15601.93 627.57 57227.06 88888.00 2000-11-29 18:18:47.737 334 15602.71 627.57 57226.70 88888.00 2000-11-29 18:18:48.737 334 15602.84 627.69 57226.82 88888.00 2000-11-29 18:18:49.737 334 15602.45 627.81 57226.70 88888.00 2000-11-29 18:18:50.737 334 15602.19 627.69 57226.45 88888.00 2000-11-29 18:18:51.737 334 15602.45 627.07 57226.94 88888.00 2000-11-29 18:18:52.737 334 15602.45 628.06 57226.33 88888.00 2000-11-29 18:18:53.737 334 15602.45 627.32 57226.45 88888.00 2000-11-29 18:18:54.737 334 15602.97 627.20 57225.71 88888.00 2000-11-29 18:18:55.737 334 15602.84 627.07 57226.21 88888.00 2000-11-29 18:18:56.737 334 15603.49 627.57 57226.21 88888.00 2000-11-29 18:18:57.737 334 15604.01 627.07 57226.45 88888.00 2000-11-29 18:18:58.737 334 15603.49 626.95 57225.59 88888.00 2000-11-29 18:18:59.737 334 15604.14 626.58 57226.21 88888.00 2000-11-29 18:19:00.737 334 15603.36 626.45 57226.45 88888.00 2000-11-29 18:19:01.737 334 15603.62 626.33 57226.33 88888.00 2000-11-29 18:19:02.737 334 15603.36 625.83 57225.71 88888.00 2000-11-29 18:19:03.737 334 15604.14 626.20 57226.57 88888.00 2000-11-29 18:19:04.737 334 15603.75 626.58 57226.08 88888.00 2000-11-29 18:19:05.737 334 15603.62 626.70 57225.96 88888.00 2000-11-29 18:19:06.737 334 15604.14 626.20 57225.71 88888.00 2000-11-29 18:19:07.737 334 15604.01 626.70 57225.59 88888.00 2000-11-29 18:19:08.737 334 15604.14 626.33 57226.08 88888.00 2000-11-29 18:19:09.737 334 15604.01 627.20 57225.96 88888.00 2000-11-29 18:19:10.737 334 15604.40 625.96 57226.08 88888.00 2000-11-29 18:19:11.737 334 15603.88 626.45 57226.45 88888.00 2000-11-29 18:19:12.737 334 15604.53 626.33 57225.47 88888.00 2000-11-29 18:19:13.737 334 15603.75 627.07 57225.84 88888.00 2000-11-29 18:19:14.737 334 15603.88 625.96 57225.47 88888.00 2000-11-29 18:19:15.737 334 15604.53 626.20 57225.71 88888.00 2000-11-29 18:19:16.737 334 15603.88 626.70 57225.47 88888.00 2000-11-29 18:19:17.737 334 15603.49 626.58 57225.71 88888.00 2000-11-29 18:19:18.737 334 15603.36 626.45 57226.57 88888.00 2000-11-29 18:19:19.737 334 15604.40 626.08 57225.35 88888.00 2000-11-29 18:19:20.737 334 15603.75 626.33 57225.96 88888.00 2000-11-29 18:19:21.737 334 15604.27 626.58 57225.71 88888.00 2000-11-29 18:19:22.737 334 15604.66 626.08 57225.23 88888.00 2000-11-29 18:19:23.737 334 15604.27 626.70 57225.96 88888.00 2000-11-29 18:19:24.737 334 15604.79 625.83 57225.59 88888.00 2000-11-29 18:19:25.737 334 15604.92 625.71 57225.84 88888.00 2000-11-29 18:19:26.737 334 15604.40 626.08 57225.59 88888.00 2000-11-29 18:19:27.737 334 15604.92 626.82 57225.96 88888.00 2000-11-29 18:19:28.737 334 15604.79 626.45 57225.11 88888.00 2000-11-29 18:19:29.737 334 15604.79 626.08 57225.23 88888.00 2000-11-29 18:19:30.737 334 15605.05 625.96 57225.96 88888.00 2000-11-29 18:19:31.737 334 15604.53 626.58 57225.23 88888.00 2000-11-29 18:19:32.737 334 15604.92 626.08 57225.96 88888.00 2000-11-29 18:19:33.737 334 15604.53 626.58 57225.47 88888.00 2000-11-29 18:19:34.737 334 15604.66 627.44 57226.33 88888.00 2000-11-29 18:19:35.737 334 15604.79 626.33 57226.08 88888.00 2000-11-29 18:19:36.737 334 15605.18 626.58 57224.98 88888.00 2000-11-29 18:19:37.737 334 15605.05 626.45 57225.84 88888.00 2000-11-29 18:19:38.737 334 15604.79 626.20 57225.35 88888.00 2000-11-29 18:19:39.737 334 15604.14 626.20 57225.71 88888.00 2000-11-29 18:19:40.737 334 15604.92 626.95 57225.35 88888.00 2000-11-29 18:19:41.737 334 15604.40 626.45 57226.33 88888.00 2000-11-29 18:19:42.737 334 15604.53 625.96 57225.59 88888.00 2000-11-29 18:19:43.737 334 15605.05 626.58 57225.84 88888.00 2000-11-29 18:19:44.737 334 15604.27 626.45 57225.96 88888.00 2000-11-29 18:19:45.737 334 15604.92 625.71 57226.21 88888.00 2000-11-29 18:19:46.737 334 15604.40 625.83 57225.71 88888.00 2000-11-29 18:19:47.737 334 15604.27 626.45 57225.35 88888.00 2000-11-29 18:19:48.737 334 15604.92 625.83 57226.08 88888.00 2000-11-29 18:19:49.737 334 15604.79 625.96 57225.84 88888.00 2000-11-29 18:19:50.737 334 15604.53 625.46 57225.84 88888.00 2000-11-29 18:19:51.737 334 15604.79 625.21 57225.23 88888.00 2000-11-29 18:19:52.737 334 15604.01 625.46 57224.86 88888.00 2000-11-29 18:19:53.737 334 15605.57 625.46 57224.98 88888.00 2000-11-29 18:19:54.737 334 15606.48 624.97 57225.11 88888.00 2000-11-29 18:19:55.737 334 15606.61 624.35 57225.23 88888.00 2000-11-29 18:19:56.737 334 15606.35 624.10 57225.11 88888.00 2000-11-29 18:19:57.737 334 15607.39 624.72 57225.35 88888.00 2000-11-29 18:19:58.737 334 15607.78 624.22 57225.71 88888.00 2000-11-29 18:19:59.737 334 15608.04 624.47 57224.49 88888.00 2000-11-29 18:20:00.737 334 15608.56 623.73 57224.98 88888.00 2000-11-29 18:20:01.737 334 15608.82 622.98 57225.47 88888.00 2000-11-29 18:20:02.737 334 15609.60 623.48 57225.84 88888.00 2000-11-29 18:20:03.737 334 15609.99 623.36 57224.98 88888.00 2000-11-29 18:20:04.737 334 15610.38 623.85 57225.84 88888.00 2000-11-29 18:20:05.737 334 15611.16 623.60 57225.11 88888.00 2000-11-29 18:20:06.737 334 15611.29 623.85 57224.98 88888.00 2000-11-29 18:20:07.737 334 15611.16 623.48 57224.62 88888.00 2000-11-29 18:20:08.737 334 15611.16 623.85 57225.11 88888.00 2000-11-29 18:20:09.737 334 15611.93 623.85 57225.35 88888.00 2000-11-29 18:20:10.737 334 15611.67 623.85 57225.84 88888.00 2000-11-29 18:20:11.737 334 15611.16 624.22 57225.71 88888.00 2000-11-29 18:20:12.737 334 15610.63 624.72 57225.35 88888.00 2000-11-29 18:20:13.737 334 15611.29 624.35 57225.71 88888.00 2000-11-29 18:20:14.737 334 15611.54 624.47 57226.21 88888.00 2000-11-29 18:20:15.737 334 15611.03 624.97 57226.08 88888.00 2000-11-29 18:20:16.737 334 15609.99 624.97 57226.33 88888.00 2000-11-29 18:20:17.737 334 15609.60 625.09 57226.57 88888.00 2000-11-29 18:20:18.737 334 15609.73 624.84 57226.33 88888.00 2000-11-29 18:20:19.737 334 15609.47 625.09 57226.45 88888.00 2000-11-29 18:20:20.737 334 15608.95 624.10 57226.82 88888.00 2000-11-29 18:20:21.737 334 15608.82 625.34 57226.70 88888.00 2000-11-29 18:20:22.737 334 15608.56 625.34 57226.45 88888.00 2000-11-29 18:20:23.737 334 15608.56 625.59 57226.21 88888.00 2000-11-29 18:20:24.737 334 15607.91 625.09 57226.70 88888.00 2000-11-29 18:20:25.737 334 15608.43 624.22 57226.21 88888.00 2000-11-29 18:20:26.737 334 15607.91 624.59 57226.45 88888.00 2000-11-29 18:20:27.737 334 15608.17 624.10 57226.70 88888.00 2000-11-29 18:20:28.737 334 15608.17 624.35 57226.70 88888.00 2000-11-29 18:20:29.737 334 15607.26 624.10 57226.57 88888.00 2000-11-29 18:20:30.737 334 15608.04 623.98 57226.33 88888.00 2000-11-29 18:20:31.737 334 15607.26 624.22 57226.82 88888.00 2000-11-29 18:20:32.737 334 15607.52 623.60 57226.21 88888.00 2000-11-29 18:20:33.737 334 15607.00 623.48 57226.08 88888.00 2000-11-29 18:20:34.737 334 15607.52 623.48 57226.33 88888.00 2000-11-29 18:20:35.737 334 15608.17 623.36 57226.94 88888.00 2000-11-29 18:20:36.737 334 15606.61 623.23 57226.57 88888.00 2000-11-29 18:20:37.737 334 15607.91 623.60 57225.96 88888.00 2000-11-29 18:20:38.737 334 15607.39 622.86 57226.33 88888.00 2000-11-29 18:20:39.737 334 15607.13 623.11 57226.94 88888.00 2000-11-29 18:20:40.737 334 15607.13 622.98 57225.96 88888.00 2000-11-29 18:20:41.737 334 15607.26 622.98 57226.21 88888.00 2000-11-29 18:20:42.737 334 15607.00 622.86 57226.21 88888.00 2000-11-29 18:20:43.737 334 15607.52 622.49 57226.45 88888.00 2000-11-29 18:20:44.737 334 15606.87 622.61 57225.84 88888.00 2000-11-29 18:20:45.737 334 15607.52 622.61 57225.96 88888.00 2000-11-29 18:20:46.737 334 15607.39 622.61 57225.96 88888.00 2000-11-29 18:20:47.737 334 15607.26 621.99 57226.21 88888.00 2000-11-29 18:20:48.737 334 15607.39 621.87 57225.84 88888.00 2000-11-29 18:20:49.737 334 15607.65 621.87 57226.33 88888.00 2000-11-29 18:20:50.737 334 15607.78 621.99 57226.21 88888.00 2000-11-29 18:20:51.737 334 15606.87 621.25 57225.84 88888.00 2000-11-29 18:20:52.737 334 15608.43 621.37 57226.57 88888.00 2000-11-29 18:20:53.737 334 15607.26 621.25 57226.33 88888.00 2000-11-29 18:20:54.737 334 15607.13 621.62 57225.96 88888.00 2000-11-29 18:20:55.737 334 15607.91 621.13 57226.21 88888.00 2000-11-29 18:20:56.737 334 15607.52 620.38 57226.08 88888.00 2000-11-29 18:20:57.737 334 15607.52 620.76 57227.18 88888.00 2000-11-29 18:20:58.737 334 15607.52 620.76 57225.84 88888.00 2000-11-29 18:20:59.737 334 15607.00 621.25 57226.33 88888.00 2000-11-29 18:21:00.737 334 15607.00 621.00 57226.21 88888.00 2000-11-29 18:21:01.737 334 15607.13 621.00 57226.70 88888.00 2000-11-29 18:21:02.737 334 15607.00 620.38 57226.70 88888.00 2000-11-29 18:21:03.737 334 15606.74 620.38 57226.57 88888.00 2000-11-29 18:21:04.737 334 15607.26 620.51 57226.33 88888.00 2000-11-29 18:21:05.737 334 15607.52 620.51 57226.33 88888.00 2000-11-29 18:21:06.737 334 15607.65 619.89 57226.33 88888.00 2000-11-29 18:21:07.737 334 15606.61 620.38 57226.70 88888.00 2000-11-29 18:21:08.737 334 15607.13 621.00 57226.94 88888.00 2000-11-29 18:21:09.737 334 15607.26 620.38 57227.06 88888.00 2000-11-29 18:21:10.737 334 15607.00 620.63 57227.30 88888.00 2000-11-29 18:21:11.737 334 15606.35 620.01 57227.18 88888.00 2000-11-29 18:21:12.737 334 15606.61 621.00 57226.94 88888.00 2000-11-29 18:21:13.737 334 15607.26 620.88 57227.30 88888.00 2000-11-29 18:21:14.737 334 15607.39 621.13 57227.30 88888.00 2000-11-29 18:21:15.737 334 15606.48 621.13 57226.94 88888.00 2000-11-29 18:21:16.737 334 15607.65 621.25 57227.18 88888.00 2000-11-29 18:21:17.737 334 15607.26 621.00 57227.67 88888.00 2000-11-29 18:21:18.737 334 15607.13 621.75 57227.67 88888.00 2000-11-29 18:21:19.737 334 15607.52 621.99 57227.67 88888.00 2000-11-29 18:21:20.737 334 15606.87 621.50 57227.43 88888.00 2000-11-29 18:21:21.737 334 15607.26 621.13 57228.41 88888.00 2000-11-29 18:21:22.737 334 15608.17 621.75 57227.30 88888.00 2000-11-29 18:21:23.737 334 15607.00 622.12 57228.04 88888.00 2000-11-29 18:21:24.737 334 15607.52 621.87 57227.80 88888.00 2000-11-29 18:21:25.737 334 15607.91 622.49 57228.16 88888.00 2000-11-29 18:21:26.737 334 15607.13 621.99 57228.29 88888.00 2000-11-29 18:21:27.737 334 15607.78 622.86 57228.04 88888.00 2000-11-29 18:21:28.737 334 15607.00 622.98 57228.89 88888.00 2000-11-29 18:21:29.737 334 15607.91 623.11 57228.65 88888.00 2000-11-29 18:21:30.737 334 15607.65 622.74 57228.29 88888.00 2000-11-29 18:21:31.737 334 15607.52 622.74 57228.53 88888.00 2000-11-29 18:21:32.737 334 15607.52 622.86 57228.41 88888.00 2000-11-29 18:21:33.737 334 15607.52 623.11 57228.41 88888.00 2000-11-29 18:21:34.737 334 15607.26 622.86 57228.16 88888.00 2000-11-29 18:21:35.737 334 15607.91 623.11 57228.04 88888.00 2000-11-29 18:21:36.737 334 15608.43 623.85 57228.29 88888.00 2000-11-29 18:21:37.737 334 15607.91 623.85 57228.89 88888.00 2000-11-29 18:21:38.737 334 15607.78 623.36 57228.53 88888.00 2000-11-29 18:21:39.737 334 15608.30 623.73 57228.77 88888.00 2000-11-29 18:21:40.737 334 15608.17 624.22 57228.89 88888.00 2000-11-29 18:21:41.737 334 15607.52 624.84 57229.02 88888.00 2000-11-29 18:21:42.737 334 15606.74 624.72 57228.89 88888.00 2000-11-29 18:21:43.737 334 15607.26 624.84 57228.89 88888.00 2000-11-29 18:21:44.737 334 15607.00 624.84 57229.26 88888.00 2000-11-29 18:21:45.737 334 15606.74 624.59 57229.26 88888.00 2000-11-29 18:21:46.737 334 15606.74 624.97 57229.63 88888.00 2000-11-29 18:21:47.737 334 15606.87 625.34 57229.14 88888.00 2000-11-29 18:21:48.737 334 15606.35 625.34 57228.89 88888.00 2000-11-29 18:21:49.737 334 15606.35 624.47 57228.77 88888.00 2000-11-29 18:21:50.737 334 15605.44 625.09 57229.38 88888.00 2000-11-29 18:21:51.737 334 15605.44 625.21 57229.26 88888.00 2000-11-29 18:21:52.737 334 15605.44 625.83 57229.38 88888.00 2000-11-29 18:21:53.737 334 15605.70 625.21 57229.14 88888.00 2000-11-29 18:21:54.737 334 15604.79 625.21 57229.38 88888.00 2000-11-29 18:21:55.737 334 15605.31 624.97 57229.26 88888.00 2000-11-29 18:21:56.737 334 15605.18 625.09 57230.00 88888.00 2000-11-29 18:21:57.737 334 15606.35 625.34 57229.38 88888.00 2000-11-29 18:21:58.737 334 15605.44 625.09 57230.24 88888.00 2000-11-29 18:21:59.737 334 15605.57 624.84 57229.14 88888.00 2000-11-29 18:22:00.737 334 15605.31 625.71 57229.38 88888.00 2000-11-29 18:22:01.737 334 15605.31 624.84 57229.63 88888.00 2000-11-29 18:22:02.737 334 15604.92 624.47 57229.26 88888.00 2000-11-29 18:22:03.737 334 15605.44 625.34 57230.00 88888.00 2000-11-29 18:22:04.737 334 15605.57 625.71 57229.63 88888.00 2000-11-29 18:22:05.737 334 15605.83 625.34 57229.38 88888.00 2000-11-29 18:22:06.737 334 15605.44 625.34 57229.38 88888.00 2000-11-29 18:22:07.737 334 15605.83 624.84 57229.26 88888.00 2000-11-29 18:22:08.737 334 15605.44 624.84 57229.88 88888.00 2000-11-29 18:22:09.737 334 15604.79 624.10 57229.14 88888.00 2000-11-29 18:22:10.737 334 15605.31 624.97 57229.26 88888.00 2000-11-29 18:22:11.737 334 15604.53 624.47 57229.51 88888.00 2000-11-29 18:22:12.737 334 15604.01 624.59 57230.00 88888.00 2000-11-29 18:22:13.737 334 15603.75 625.21 57229.63 88888.00 2000-11-29 18:22:14.737 334 15603.49 625.21 57229.26 88888.00 2000-11-29 18:22:15.737 334 15603.49 624.72 57229.38 88888.00 2000-11-29 18:22:16.737 334 15603.36 624.72 57229.63 88888.00 2000-11-29 18:22:17.737 334 15604.01 624.72 57229.26 88888.00 2000-11-29 18:22:18.737 334 15602.97 624.22 57229.63 88888.00 2000-11-29 18:22:19.737 334 15602.19 623.60 57229.02 88888.00 2000-11-29 18:22:20.737 334 15602.71 623.85 57229.38 88888.00 2000-11-29 18:22:21.737 334 15602.71 623.36 57229.02 88888.00 2000-11-29 18:22:22.737 334 15602.71 623.11 57228.65 88888.00 2000-11-29 18:22:23.737 334 15602.71 622.86 57229.51 88888.00 2000-11-29 18:22:24.737 334 15602.06 622.37 57229.51 88888.00 2000-11-29 18:22:25.737 334 15602.19 622.86 57229.38 88888.00 2000-11-29 18:22:26.737 334 15602.58 621.87 57228.65 88888.00 2000-11-29 18:22:27.737 334 15601.93 622.61 57229.02 88888.00 2000-11-29 18:22:28.737 334 15602.45 623.11 57228.77 88888.00 2000-11-29 18:22:29.737 334 15602.71 622.49 57228.89 88888.00 2000-11-29 18:22:30.737 334 15602.32 622.49 57229.02 88888.00 2000-11-29 18:22:31.737 334 15601.41 621.25 57228.65 88888.00 2000-11-29 18:22:32.737 334 15602.06 622.37 57228.29 88888.00 2000-11-29 18:22:33.737 334 15601.67 622.74 57228.41 88888.00 2000-11-29 18:22:34.737 334 15601.93 621.37 57228.29 88888.00 2000-11-29 18:22:35.737 334 15601.67 621.13 57228.65 88888.00 2000-11-29 18:22:36.737 334 15602.19 621.00 57228.77 88888.00 2000-11-29 18:22:37.737 334 15602.06 621.25 57228.16 88888.00 2000-11-29 18:22:38.737 334 15601.80 621.25 57228.77 88888.00 2000-11-29 18:22:39.737 334 15601.28 620.76 57228.04 88888.00 2000-11-29 18:22:40.737 334 15601.28 620.63 57228.16 88888.00 2000-11-29 18:22:41.737 334 15601.41 620.76 57228.89 88888.00 2000-11-29 18:22:42.737 334 15601.28 620.14 57228.65 88888.00 2000-11-29 18:22:43.737 334 15601.41 620.51 57227.67 88888.00 2000-11-29 18:22:44.737 334 15601.02 620.14 57228.53 88888.00 2000-11-29 18:22:45.737 334 15601.41 619.64 57227.92 88888.00 2000-11-29 18:22:46.737 334 15600.76 620.14 57228.53 88888.00 2000-11-29 18:22:47.737 334 15601.15 619.76 57228.16 88888.00 2000-11-29 18:22:48.737 334 15601.02 619.27 57227.43 88888.00 2000-11-29 18:22:49.737 334 15601.67 619.64 57228.04 88888.00 2000-11-29 18:22:50.737 334 15601.15 619.27 57227.92 88888.00 2000-11-29 18:22:51.737 334 15601.54 619.02 57228.04 88888.00 2000-11-29 18:22:52.737 334 15601.02 619.15 57228.04 88888.00 2000-11-29 18:22:53.737 334 15601.41 619.02 57228.04 88888.00 2000-11-29 18:22:54.737 334 15601.67 618.40 57227.67 88888.00 2000-11-29 18:22:55.737 334 15601.41 619.15 57228.04 88888.00 2000-11-29 18:22:56.737 334 15601.93 619.02 57228.41 88888.00 2000-11-29 18:22:57.737 334 15601.41 618.53 57227.92 88888.00 2000-11-29 18:22:58.737 334 15602.06 618.90 57228.29 88888.00 2000-11-29 18:22:59.737 334 15601.67 618.28 57228.41 88888.00 2000-11-29 18:23:00.737 334 15601.67 618.15 57227.43 88888.00 2000-11-29 18:23:01.737 334 15601.15 618.03 57228.04 88888.00 2000-11-29 18:23:02.737 334 15601.15 618.28 57228.04 88888.00 2000-11-29 18:23:03.737 334 15601.54 617.78 57227.43 88888.00 2000-11-29 18:23:04.737 334 15601.02 617.91 57227.43 88888.00 2000-11-29 18:23:05.737 334 15602.06 617.41 57227.67 88888.00 2000-11-29 18:23:06.737 334 15602.06 617.66 57228.16 88888.00 2000-11-29 18:23:07.737 334 15601.67 617.66 57227.67 88888.00 2000-11-29 18:23:08.737 334 15601.80 618.40 57228.41 88888.00 2000-11-29 18:23:09.737 334 15602.06 616.92 57228.16 88888.00 2000-11-29 18:23:10.737 334 15601.93 616.54 57228.29 88888.00 2000-11-29 18:23:11.737 334 15602.45 616.17 57228.16 88888.00 2000-11-29 18:23:12.737 334 15601.67 616.79 57227.92 88888.00 2000-11-29 18:23:13.737 334 15602.45 616.05 57227.92 88888.00 2000-11-29 18:23:14.737 334 15602.71 616.42 57227.80 88888.00 2000-11-29 18:23:15.737 334 15602.06 615.31 57228.41 88888.00 2000-11-29 18:23:16.737 334 15602.19 615.06 57228.53 88888.00 2000-11-29 18:23:17.737 334 15602.45 615.18 57227.92 88888.00 2000-11-29 18:23:18.737 334 15602.32 615.80 57228.65 88888.00 2000-11-29 18:23:19.737 334 15602.32 614.44 57228.77 88888.00 2000-11-29 18:23:20.737 334 15602.06 614.56 57228.29 88888.00 2000-11-29 18:23:21.737 334 15602.32 614.31 57228.65 88888.00 2000-11-29 18:23:22.737 334 15602.19 613.82 57228.77 88888.00 2000-11-29 18:23:23.737 334 15603.10 614.19 57228.65 88888.00 2000-11-29 18:23:24.737 334 15602.19 613.45 57228.41 88888.00 2000-11-29 18:23:25.737 334 15602.45 613.94 57228.16 88888.00 2000-11-29 18:23:26.737 334 15602.06 614.31 57228.04 88888.00 2000-11-29 18:23:27.737 334 15602.58 613.82 57228.77 88888.00 2000-11-29 18:23:28.737 334 15602.19 614.31 57228.29 88888.00 2000-11-29 18:23:29.737 334 15602.32 613.82 57228.29 88888.00 2000-11-29 18:23:30.737 334 15602.97 614.44 57228.65 88888.00 2000-11-29 18:23:31.737 334 15603.10 613.82 57229.02 88888.00 2000-11-29 18:23:32.737 334 15602.97 614.56 57228.77 88888.00 2000-11-29 18:23:33.737 334 15601.93 613.94 57228.65 88888.00 2000-11-29 18:23:34.737 334 15602.45 614.44 57228.16 88888.00 2000-11-29 18:23:35.737 334 15602.06 614.56 57228.77 88888.00 2000-11-29 18:23:36.737 334 15602.58 614.31 57228.53 88888.00 2000-11-29 18:23:37.737 334 15601.93 615.06 57228.41 88888.00 2000-11-29 18:23:38.737 334 15602.97 614.07 57228.77 88888.00 2000-11-29 18:23:39.737 334 15602.19 614.19 57228.77 88888.00 2000-11-29 18:23:40.737 334 15602.84 613.57 57229.26 88888.00 2000-11-29 18:23:41.737 334 15602.32 614.07 57228.77 88888.00 2000-11-29 18:23:42.737 334 15602.45 613.82 57228.77 88888.00 2000-11-29 18:23:43.737 334 15602.71 614.56 57228.65 88888.00 2000-11-29 18:23:44.737 334 15602.71 613.82 57228.29 88888.00 2000-11-29 18:23:45.737 334 15602.45 613.94 57228.65 88888.00 2000-11-29 18:23:46.737 334 15602.71 613.94 57228.41 88888.00 2000-11-29 18:23:47.737 334 15602.32 614.19 57228.41 88888.00 2000-11-29 18:23:48.737 334 15602.45 613.70 57228.89 88888.00 2000-11-29 18:23:49.737 334 15602.45 614.44 57228.16 88888.00 2000-11-29 18:23:50.737 334 15602.58 614.19 57228.16 88888.00 2000-11-29 18:23:51.737 334 15602.32 614.69 57228.29 88888.00 2000-11-29 18:23:52.737 334 15602.58 614.07 57228.41 88888.00 2000-11-29 18:23:53.737 334 15602.06 614.56 57228.89 88888.00 2000-11-29 18:23:54.737 334 15602.32 614.93 57228.04 88888.00 2000-11-29 18:23:55.737 334 15602.32 614.44 57228.29 88888.00 2000-11-29 18:23:56.737 334 15602.58 614.19 57227.80 88888.00 2000-11-29 18:23:57.737 334 15602.71 615.18 57227.92 88888.00 2000-11-29 18:23:58.737 334 15602.32 614.81 57227.80 88888.00 2000-11-29 18:23:59.737 334 15602.45 614.93 57227.67 88888.00 2000-11-29 18:24:00.737 334 15602.32 615.31 57228.29 88888.00 2000-11-29 18:24:01.737 334 15602.58 615.06 57228.16 88888.00 2000-11-29 18:24:02.737 334 15602.32 614.81 57228.04 88888.00 2000-11-29 18:24:03.737 334 15602.32 614.69 57228.53 88888.00 2000-11-29 18:24:04.737 334 15602.58 614.19 57227.92 88888.00 2000-11-29 18:24:05.737 334 15601.80 614.81 57227.80 88888.00 2000-11-29 18:24:06.737 334 15603.10 614.81 57227.55 88888.00 2000-11-29 18:24:07.737 334 15602.71 615.43 57228.04 88888.00 2000-11-29 18:24:08.737 334 15601.93 615.31 57228.41 88888.00 2000-11-29 18:24:09.737 334 15602.45 614.56 57228.04 88888.00 2000-11-29 18:24:10.737 334 15602.71 614.81 57227.43 88888.00 2000-11-29 18:24:11.737 334 15602.97 614.44 57227.80 88888.00 2000-11-29 18:24:12.737 334 15602.71 614.81 57227.80 88888.00 2000-11-29 18:24:13.737 334 15602.71 613.82 57227.92 88888.00 2000-11-29 18:24:14.737 334 15603.10 614.44 57228.04 88888.00 2000-11-29 18:24:15.737 334 15602.84 614.81 57227.92 88888.00 2000-11-29 18:24:16.737 334 15602.97 613.94 57227.67 88888.00 2000-11-29 18:24:17.737 334 15603.23 613.20 57227.43 88888.00 2000-11-29 18:24:18.737 334 15603.62 613.20 57228.29 88888.00 2000-11-29 18:24:19.737 334 15603.23 612.70 57227.67 88888.00 2000-11-29 18:24:20.737 334 15603.10 612.95 57227.43 88888.00 2000-11-29 18:24:21.737 334 15603.36 612.95 57227.67 88888.00 2000-11-29 18:24:22.737 334 15603.75 612.95 57228.29 88888.00 2000-11-29 18:24:23.737 334 15603.10 612.58 57227.80 88888.00 2000-11-29 18:24:24.737 334 15603.88 612.33 57227.67 88888.00 2000-11-29 18:24:25.737 334 15603.75 612.46 57228.29 88888.00 2000-11-29 18:24:26.737 334 15603.75 612.46 57228.29 88888.00 2000-11-29 18:24:27.737 334 15603.49 611.84 57228.41 88888.00 2000-11-29 18:24:28.737 334 15603.62 612.09 57227.67 88888.00 2000-11-29 18:24:29.737 334 15603.49 611.96 57228.41 88888.00 2000-11-29 18:24:30.737 334 15602.58 611.71 57228.04 88888.00 2000-11-29 18:24:31.737 334 15603.88 611.96 57228.29 88888.00 2000-11-29 18:24:32.737 334 15603.62 611.71 57228.65 88888.00 2000-11-29 18:24:33.737 334 15603.88 612.46 57228.04 88888.00 2000-11-29 18:24:34.737 334 15603.10 612.70 57228.53 88888.00 2000-11-29 18:24:35.737 334 15603.10 611.96 57227.80 88888.00 2000-11-29 18:24:36.737 334 15602.45 613.32 57228.16 88888.00 2000-11-29 18:24:37.737 334 15602.58 612.95 57228.53 88888.00 2000-11-29 18:24:38.737 334 15602.58 612.70 57228.16 88888.00 2000-11-29 18:24:39.737 334 15601.80 613.32 57228.29 88888.00 2000-11-29 18:24:40.737 334 15602.19 613.08 57228.53 88888.00 2000-11-29 18:24:41.737 334 15602.06 613.20 57228.29 88888.00 2000-11-29 18:24:42.737 334 15602.06 613.45 57228.53 88888.00 2000-11-29 18:24:43.737 334 15601.93 612.95 57228.16 88888.00 2000-11-29 18:24:44.737 334 15601.80 614.07 57228.77 88888.00 2000-11-29 18:24:45.737 334 15601.28 613.82 57228.53 88888.00 2000-11-29 18:24:46.737 334 15602.06 613.94 57227.80 88888.00 2000-11-29 18:24:47.737 334 15601.80 614.19 57228.53 88888.00 2000-11-29 18:24:48.737 334 15601.67 613.82 57228.04 88888.00 2000-11-29 18:24:49.737 334 15601.54 613.82 57228.53 88888.00 2000-11-29 18:24:50.737 334 15601.28 614.44 57228.04 88888.00 2000-11-29 18:24:51.737 334 15602.06 614.31 57228.04 88888.00 2000-11-29 18:24:52.737 334 15601.02 614.44 57227.92 88888.00 2000-11-29 18:24:53.737 334 15601.02 614.81 57228.53 88888.00 2000-11-29 18:24:54.737 334 15601.15 614.69 57228.04 88888.00 2000-11-29 18:24:55.737 334 15601.41 614.56 57228.16 88888.00 2000-11-29 18:24:56.737 334 15601.28 615.06 57228.04 88888.00 2000-11-29 18:24:57.737 334 15601.41 615.55 57227.43 88888.00 2000-11-29 18:24:58.737 334 15600.89 614.56 57228.41 88888.00 2000-11-29 18:24:59.737 334 15601.80 615.68 57227.80 88888.00 2000-11-29 18:25:00.737 334 15601.41 615.43 57227.67 88888.00 2000-11-29 18:25:01.737 334 15601.28 615.68 57227.55 88888.00 2000-11-29 18:25:02.737 334 15601.15 614.81 57228.41 88888.00 2000-11-29 18:25:03.737 334 15601.02 615.80 57227.55 88888.00 2000-11-29 18:25:04.737 334 15600.89 615.92 57228.53 88888.00 2000-11-29 18:25:05.737 334 15600.50 615.92 57227.67 88888.00 2000-11-29 18:25:06.737 334 15601.41 615.18 57228.04 88888.00 2000-11-29 18:25:07.737 334 15601.28 615.55 57228.04 88888.00 2000-11-29 18:25:08.737 334 15600.11 615.31 57228.04 88888.00 2000-11-29 18:25:09.737 334 15600.37 615.43 57228.65 88888.00 2000-11-29 18:25:10.737 334 15601.02 615.06 57227.43 88888.00 2000-11-29 18:25:11.737 334 15600.89 615.92 57228.29 88888.00 2000-11-29 18:25:12.737 334 15600.50 615.43 57228.16 88888.00 2000-11-29 18:25:13.737 334 15601.67 614.81 57228.53 88888.00 2000-11-29 18:25:14.737 334 15600.50 615.68 57227.18 88888.00 2000-11-29 18:25:15.737 334 15600.76 615.18 57227.80 88888.00 2000-11-29 18:25:16.737 334 15601.02 615.55 57228.04 88888.00 2000-11-29 18:25:17.737 334 15600.50 615.55 57227.80 88888.00 2000-11-29 18:25:18.737 334 15601.15 615.06 57227.92 88888.00 2000-11-29 18:25:19.737 334 15601.02 615.92 57227.80 88888.00 2000-11-29 18:25:20.737 334 15601.15 615.43 57228.41 88888.00 2000-11-29 18:25:21.737 334 15600.89 616.30 57228.65 88888.00 2000-11-29 18:25:22.737 334 15600.76 615.92 57228.16 88888.00 2000-11-29 18:25:23.737 334 15600.24 616.17 57228.04 88888.00 2000-11-29 18:25:24.737 334 15601.15 615.43 57228.04 88888.00 2000-11-29 18:25:25.737 334 15601.02 615.80 57227.92 88888.00 2000-11-29 18:25:26.737 334 15600.63 615.68 57227.80 88888.00 2000-11-29 18:25:27.737 334 15600.76 615.92 57228.65 88888.00 2000-11-29 18:25:28.737 334 15600.37 615.43 57228.29 88888.00 2000-11-29 18:25:29.737 334 15600.37 615.80 57228.53 88888.00 2000-11-29 18:25:30.737 334 15601.02 615.80 57228.53 88888.00 2000-11-29 18:25:31.737 334 15600.11 616.42 57227.92 88888.00 2000-11-29 18:25:32.737 334 15600.89 615.18 57228.04 88888.00 2000-11-29 18:25:33.737 334 15601.41 616.17 57228.77 88888.00 2000-11-29 18:25:34.737 334 15601.28 615.68 57228.16 88888.00 2000-11-29 18:25:35.737 334 15600.37 615.80 57227.80 88888.00 2000-11-29 18:25:36.737 334 15600.37 616.42 57228.77 88888.00 2000-11-29 18:25:37.737 334 15600.50 616.17 57228.29 88888.00 2000-11-29 18:25:38.737 334 15599.98 616.67 57228.29 88888.00 2000-11-29 18:25:39.737 334 15600.63 616.79 57228.41 88888.00 2000-11-29 18:25:40.737 334 15599.85 615.92 57228.04 88888.00 2000-11-29 18:25:41.737 334 15599.85 616.67 57228.29 88888.00 2000-11-29 18:25:42.737 334 15599.72 616.92 57228.41 88888.00 2000-11-29 18:25:43.737 334 15599.20 617.04 57228.04 88888.00 2000-11-29 18:25:44.737 334 15598.55 616.67 57228.04 88888.00 2000-11-29 18:25:45.737 334 15598.68 616.67 57228.16 88888.00 2000-11-29 18:25:46.737 334 15598.42 616.92 57228.41 88888.00 2000-11-29 18:25:47.737 334 15598.81 617.16 57227.80 88888.00 2000-11-29 18:25:48.737 334 15598.42 617.04 57228.53 88888.00 2000-11-29 18:25:49.737 334 15598.42 617.78 57227.67 88888.00 2000-11-29 18:25:50.737 334 15598.16 617.41 57228.04 88888.00 2000-11-29 18:25:51.737 334 15598.03 618.15 57228.04 88888.00 2000-11-29 18:25:52.737 334 15598.68 618.90 57227.55 88888.00 2000-11-29 18:25:53.737 334 15598.16 618.65 57228.29 88888.00 2000-11-29 18:25:54.737 334 15598.03 619.15 57227.43 88888.00 2000-11-29 18:25:55.737 334 15597.90 618.77 57227.55 88888.00 2000-11-29 18:25:56.737 334 15598.03 619.15 57227.80 88888.00 2000-11-29 18:25:57.737 334 15598.03 619.52 57227.92 88888.00 2000-11-29 18:25:58.737 334 15597.64 619.27 57227.55 88888.00 2000-11-29 18:25:59.737 334 15597.51 619.39 57227.06 88888.00 2000-11-29 18:26:00.737 334 15596.99 620.76 57226.94 88888.00 2000-11-29 18:26:01.737 334 15596.99 620.76 57226.82 88888.00 2000-11-29 18:26:02.737 334 15596.60 620.38 57227.43 88888.00 2000-11-29 18:26:03.737 334 15597.38 620.38 57227.43 88888.00 2000-11-29 18:26:04.737 334 15597.51 620.14 57227.06 88888.00 2000-11-29 18:26:05.737 334 15597.25 620.51 57227.30 88888.00 2000-11-29 18:26:06.737 334 15597.51 620.76 57227.43 88888.00 2000-11-29 18:26:07.737 334 15596.99 621.00 57226.57 88888.00 2000-11-29 18:26:08.737 334 15596.60 620.63 57226.70 88888.00 2000-11-29 18:26:09.737 334 15597.12 620.63 57226.45 88888.00 2000-11-29 18:26:10.737 334 15597.25 620.51 57226.70 88888.00 2000-11-29 18:26:11.737 334 15597.25 620.76 57227.06 88888.00 2000-11-29 18:26:12.737 334 15597.25 619.76 57225.96 88888.00 2000-11-29 18:26:13.737 334 15597.12 620.38 57227.06 88888.00 2000-11-29 18:26:14.737 334 15597.51 620.26 57226.45 88888.00 2000-11-29 18:26:15.737 334 15596.73 619.76 57226.57 88888.00 2000-11-29 18:26:16.737 334 15597.38 619.39 57226.08 88888.00 2000-11-29 18:26:17.737 334 15597.90 619.39 57226.21 88888.00 2000-11-29 18:26:18.737 334 15598.29 619.15 57226.33 88888.00 2000-11-29 18:26:19.737 334 15598.29 618.28 57226.45 88888.00 2000-11-29 18:26:20.737 334 15598.68 618.53 57226.08 88888.00 2000-11-29 18:26:21.737 334 15598.03 618.28 57226.70 88888.00 2000-11-29 18:26:22.737 334 15598.81 617.54 57225.59 88888.00 2000-11-29 18:26:23.737 334 15599.46 615.92 57226.45 88888.00 2000-11-29 18:26:24.737 334 15599.20 616.54 57225.59 88888.00 2000-11-29 18:26:25.737 334 15599.20 616.92 57225.84 88888.00 2000-11-29 18:26:26.737 334 15599.59 616.05 57226.33 88888.00 2000-11-29 18:26:27.737 334 15600.11 616.54 57226.08 88888.00 2000-11-29 18:26:28.737 334 15599.59 615.92 57225.71 88888.00 2000-11-29 18:26:29.737 334 15600.11 616.05 57226.70 88888.00 2000-11-29 18:26:30.737 334 15600.24 615.43 57226.21 88888.00 2000-11-29 18:26:31.737 334 15599.98 615.43 57226.08 88888.00 2000-11-29 18:26:32.737 334 15600.11 615.80 57225.71 88888.00 2000-11-29 18:26:33.737 334 15600.76 615.80 57225.59 88888.00 2000-11-29 18:26:34.737 334 15600.24 616.17 57226.21 88888.00 2000-11-29 18:26:35.737 334 15600.63 616.42 57225.84 88888.00 2000-11-29 18:26:36.737 334 15600.50 615.92 57226.33 88888.00 2000-11-29 18:26:37.737 334 15600.63 616.17 57225.71 88888.00 2000-11-29 18:26:38.737 334 15600.37 616.05 57226.33 88888.00 2000-11-29 18:26:39.737 334 15600.76 616.30 57226.45 88888.00 2000-11-29 18:26:40.737 334 15600.24 615.92 57226.08 88888.00 2000-11-29 18:26:41.737 334 15600.89 615.68 57225.96 88888.00 2000-11-29 18:26:42.737 334 15600.63 616.30 57226.70 88888.00 2000-11-29 18:26:43.737 334 15600.76 616.17 57226.70 88888.00 2000-11-29 18:26:44.737 334 15600.89 615.68 57225.59 88888.00 2000-11-29 18:26:45.737 334 15600.63 615.43 57225.96 88888.00 2000-11-29 18:26:46.737 334 15600.89 615.80 57225.84 88888.00 2000-11-29 18:26:47.737 334 15600.63 616.67 57225.84 88888.00 2000-11-29 18:26:48.737 334 15600.24 616.67 57225.47 88888.00 2000-11-29 18:26:49.737 334 15601.41 616.05 57225.96 88888.00 2000-11-29 18:26:50.737 334 15601.15 616.17 57225.96 88888.00 2000-11-29 18:26:51.737 334 15601.80 616.42 57225.96 88888.00 2000-11-29 18:26:52.737 334 15601.54 615.43 57225.23 88888.00 2000-11-29 18:26:53.737 334 15600.89 615.80 57225.96 88888.00 2000-11-29 18:26:54.737 334 15601.15 616.30 57225.96 88888.00 2000-11-29 18:26:55.737 334 15600.76 616.17 57225.96 88888.00 2000-11-29 18:26:56.737 334 15601.15 616.42 57226.21 88888.00 2000-11-29 18:26:57.737 334 15601.67 616.30 57226.33 88888.00 2000-11-29 18:26:58.737 334 15601.15 615.80 57225.23 88888.00 2000-11-29 18:26:59.737 334 15601.41 616.17 57225.47 88888.00 2000-11-29 18:27:00.737 334 15601.02 616.54 57225.84 88888.00 2000-11-29 18:27:01.737 334 15601.28 616.54 57226.21 88888.00 2000-11-29 18:27:02.737 334 15601.54 616.67 57225.59 88888.00 2000-11-29 18:27:03.737 334 15601.41 616.05 57226.08 88888.00 2000-11-29 18:27:04.737 334 15601.54 615.80 57225.35 88888.00 2000-11-29 18:27:05.737 334 15601.41 616.30 57225.35 88888.00 2000-11-29 18:27:06.737 334 15601.67 616.05 57225.71 88888.00 2000-11-29 18:27:07.737 334 15601.54 616.54 57225.59 88888.00 2000-11-29 18:27:08.737 334 15601.80 616.17 57225.47 88888.00 2000-11-29 18:27:09.737 334 15601.80 616.17 57224.98 88888.00 2000-11-29 18:27:10.737 334 15601.28 616.17 57225.71 88888.00 2000-11-29 18:27:11.737 334 15601.80 616.42 57225.35 88888.00 2000-11-29 18:27:12.737 334 15601.67 616.42 57225.47 88888.00 2000-11-29 18:27:13.737 334 15601.93 616.79 57225.71 88888.00 2000-11-29 18:27:14.737 334 15601.67 616.17 57225.35 88888.00 2000-11-29 18:27:15.737 334 15601.41 616.30 57225.35 88888.00 2000-11-29 18:27:16.737 334 15601.80 616.05 57225.35 88888.00 2000-11-29 18:27:17.737 334 15601.93 616.30 57225.47 88888.00 2000-11-29 18:27:18.737 334 15602.84 617.16 57225.35 88888.00 2000-11-29 18:27:19.737 334 15601.80 616.79 57224.74 88888.00 2000-11-29 18:27:20.737 334 15602.06 617.04 57225.96 88888.00 2000-11-29 18:27:21.737 334 15602.45 616.92 57225.11 88888.00 2000-11-29 18:27:22.737 334 15602.71 616.92 57224.98 88888.00 2000-11-29 18:27:23.737 334 15602.06 616.17 57225.35 88888.00 2000-11-29 18:27:24.737 334 15602.45 617.29 57224.98 88888.00 2000-11-29 18:27:25.737 334 15602.32 617.29 57225.11 88888.00 2000-11-29 18:27:26.737 334 15603.10 616.92 57225.23 88888.00 2000-11-29 18:27:27.737 334 15601.93 617.29 57225.23 88888.00 2000-11-29 18:27:28.737 334 15602.45 617.04 57225.47 88888.00 2000-11-29 18:27:29.737 334 15602.32 617.41 57225.59 88888.00 2000-11-29 18:27:30.737 334 15602.06 617.04 57225.59 88888.00 2000-11-29 18:27:31.737 334 15601.80 617.04 57225.47 88888.00 2000-11-29 18:27:32.737 334 15602.32 617.16 57224.74 88888.00 2000-11-29 18:27:33.737 334 15602.45 617.54 57225.47 88888.00 2000-11-29 18:27:34.737 334 15602.71 617.29 57225.47 88888.00 2000-11-29 18:27:35.737 334 15601.67 617.66 57225.96 88888.00 2000-11-29 18:27:36.737 334 15602.32 617.66 57225.35 88888.00 2000-11-29 18:27:37.737 334 15602.58 617.78 57225.11 88888.00 2000-11-29 18:27:38.737 334 15602.06 617.41 57225.96 88888.00 2000-11-29 18:27:39.737 334 15602.71 617.54 57225.23 88888.00 2000-11-29 18:27:40.737 334 15602.58 617.78 57225.35 88888.00 2000-11-29 18:27:41.737 334 15602.71 617.66 57225.35 88888.00 2000-11-29 18:27:42.737 334 15602.32 617.78 57224.86 88888.00 2000-11-29 18:27:43.737 334 15603.10 617.16 57226.21 88888.00 2000-11-29 18:27:44.737 334 15602.71 617.78 57225.59 88888.00 2000-11-29 18:27:45.737 334 15602.19 618.03 57225.96 88888.00 2000-11-29 18:27:46.737 334 15602.19 618.28 57226.08 88888.00 2000-11-29 18:27:47.737 334 15602.58 617.78 57225.71 88888.00 2000-11-29 18:27:48.737 334 15602.58 617.91 57225.35 88888.00 2000-11-29 18:27:49.737 334 15602.58 618.03 57225.59 88888.00 2000-11-29 18:27:50.737 334 15603.23 617.41 57225.59 88888.00 2000-11-29 18:27:51.737 334 15602.45 618.15 57225.71 88888.00 2000-11-29 18:27:52.737 334 15603.10 618.28 57225.23 88888.00 2000-11-29 18:27:53.737 334 15602.97 618.15 57225.35 88888.00 2000-11-29 18:27:54.737 334 15602.97 618.28 57225.71 88888.00 2000-11-29 18:27:55.737 334 15602.45 618.65 57225.35 88888.00 2000-11-29 18:27:56.737 334 15603.23 618.53 57225.23 88888.00 2000-11-29 18:27:57.737 334 15602.71 619.02 57225.84 88888.00 2000-11-29 18:27:58.737 334 15602.19 618.65 57226.33 88888.00 2000-11-29 18:27:59.737 334 15602.84 618.90 57225.84 88888.00 2000-11-29 18:28:00.737 334 15603.36 618.77 57225.71 88888.00 2000-11-29 18:28:01.737 334 15603.23 619.15 57225.47 88888.00 2000-11-29 18:28:02.737 334 15603.10 618.77 57225.71 88888.00 2000-11-29 18:28:03.737 334 15603.23 619.27 57225.71 88888.00 2000-11-29 18:28:04.737 334 15603.36 619.27 57225.96 88888.00 2000-11-29 18:28:05.737 334 15602.58 619.76 57226.21 88888.00 2000-11-29 18:28:06.737 334 15603.36 619.89 57225.59 88888.00 2000-11-29 18:28:07.737 334 15602.84 620.26 57226.08 88888.00 2000-11-29 18:28:08.737 334 15602.58 619.64 57226.21 88888.00 2000-11-29 18:28:09.737 334 15602.71 620.14 57225.47 88888.00 2000-11-29 18:28:10.737 334 15602.58 619.76 57225.96 88888.00 2000-11-29 18:28:11.737 334 15602.19 619.76 57226.08 88888.00 2000-11-29 18:28:12.737 334 15602.71 620.51 57226.21 88888.00 2000-11-29 18:28:13.737 334 15602.19 620.38 57226.57 88888.00 2000-11-29 18:28:14.737 334 15602.58 620.26 57226.45 88888.00 2000-11-29 18:28:15.737 334 15602.84 620.88 57225.84 88888.00 2000-11-29 18:28:16.737 334 15601.93 620.88 57226.08 88888.00 2000-11-29 18:28:17.737 334 15601.93 619.89 57226.21 88888.00 2000-11-29 18:28:18.737 334 15602.71 620.01 57226.94 88888.00 2000-11-29 18:28:19.737 334 15602.19 621.75 57226.21 88888.00 2000-11-29 18:28:20.737 334 15602.19 620.63 57226.21 88888.00 2000-11-29 18:28:21.737 334 15601.67 620.63 57226.57 88888.00 2000-11-29 18:28:22.737 334 15602.19 620.63 57226.08 88888.00 2000-11-29 18:28:23.737 334 15601.28 620.38 57226.70 88888.00 2000-11-29 18:28:24.737 334 15601.41 620.76 57226.21 88888.00 2000-11-29 18:28:25.737 334 15601.67 620.38 57226.08 88888.00 2000-11-29 18:28:26.737 334 15601.67 620.38 57226.45 88888.00 2000-11-29 18:28:27.737 334 15601.28 620.76 57226.82 88888.00 2000-11-29 18:28:28.737 334 15601.54 620.38 57226.33 88888.00 2000-11-29 18:28:29.737 334 15600.89 620.38 57226.33 88888.00 2000-11-29 18:28:30.737 334 15601.15 620.63 57226.21 88888.00 2000-11-29 18:28:31.737 334 15600.89 620.38 57226.33 88888.00 2000-11-29 18:28:32.737 334 15600.50 620.38 57225.84 88888.00 2000-11-29 18:28:33.737 334 15601.15 620.38 57226.82 88888.00 2000-11-29 18:28:34.737 334 15601.54 620.38 57227.18 88888.00 2000-11-29 18:28:35.737 334 15600.89 620.14 57226.45 88888.00 2000-11-29 18:28:36.737 334 15601.15 620.76 57226.94 88888.00 2000-11-29 18:28:37.737 334 15600.89 620.88 57226.82 88888.00 2000-11-29 18:28:38.737 334 15601.02 620.38 57226.57 88888.00 2000-11-29 18:28:39.737 334 15601.15 621.13 57226.94 88888.00 2000-11-29 18:28:40.737 334 15600.76 621.13 57226.57 88888.00 2000-11-29 18:28:41.737 334 15600.89 620.63 57226.33 88888.00 2000-11-29 18:28:42.737 334 15601.02 620.76 57226.70 88888.00 2000-11-29 18:28:43.737 334 15600.76 620.26 57226.57 88888.00 2000-11-29 18:28:44.737 334 15600.63 621.50 57226.33 88888.00 2000-11-29 18:28:45.737 334 15601.02 620.14 57226.82 88888.00 2000-11-29 18:28:46.737 334 15601.54 620.76 57226.45 88888.00 2000-11-29 18:28:47.737 334 15601.41 620.51 57227.43 88888.00 2000-11-29 18:28:48.737 334 15600.63 620.38 57227.30 88888.00 2000-11-29 18:28:49.737 334 15600.76 620.51 57227.06 88888.00 2000-11-29 18:28:50.737 334 15601.02 620.26 57227.18 88888.00 2000-11-29 18:28:51.737 334 15600.89 620.01 57226.57 88888.00 2000-11-29 18:28:52.737 334 15601.28 620.26 57227.18 88888.00 2000-11-29 18:28:53.737 334 15600.76 620.38 57226.33 88888.00 2000-11-29 18:28:54.737 334 15600.50 620.14 57226.82 88888.00 2000-11-29 18:28:55.737 334 15600.63 620.88 57226.94 88888.00 2000-11-29 18:28:56.737 334 15600.63 620.14 57227.30 88888.00 2000-11-29 18:28:57.737 334 15601.02 620.01 57226.57 88888.00 2000-11-29 18:28:58.737 334 15599.98 620.14 57227.06 88888.00 2000-11-29 18:28:59.737 334 15600.24 620.51 57226.94 88888.00 2000-11-29 18:29:00.737 334 15599.59 620.38 57226.70 88888.00 2000-11-29 18:29:01.737 334 15599.59 620.14 57226.70 88888.00 2000-11-29 18:29:02.737 334 15600.37 619.89 57227.30 88888.00 2000-11-29 18:29:03.737 334 15599.72 620.38 57226.45 88888.00 2000-11-29 18:29:04.737 334 15599.72 620.01 57227.80 88888.00 2000-11-29 18:29:05.737 334 15599.72 619.76 57227.06 88888.00 2000-11-29 18:29:06.737 334 15599.72 619.76 57227.06 88888.00 2000-11-29 18:29:07.737 334 15599.20 620.51 57227.18 88888.00 2000-11-29 18:29:08.737 334 15599.07 620.14 57227.55 88888.00 2000-11-29 18:29:09.737 334 15599.20 620.01 57227.43 88888.00 2000-11-29 18:29:10.737 334 15599.20 620.63 57227.18 88888.00 2000-11-29 18:29:11.737 334 15599.20 620.38 57226.70 88888.00 2000-11-29 18:29:12.737 334 15599.07 619.02 57227.55 88888.00 2000-11-29 18:29:13.737 334 15599.07 619.27 57226.70 88888.00 2000-11-29 18:29:14.737 334 15598.16 620.14 57227.55 88888.00 2000-11-29 18:29:15.737 334 15598.68 619.39 57226.70 88888.00 2000-11-29 18:29:16.737 334 15597.90 619.64 57227.18 88888.00 2000-11-29 18:29:17.737 334 15598.94 619.64 57227.55 88888.00 2000-11-29 18:29:18.737 334 15598.42 620.14 57227.18 88888.00 2000-11-29 18:29:19.737 334 15598.42 620.26 57227.30 88888.00 2000-11-29 18:29:20.737 334 15598.29 618.77 57227.92 88888.00 2000-11-29 18:29:21.737 334 15598.42 619.02 57227.06 88888.00 2000-11-29 18:29:22.737 334 15598.94 619.27 57227.55 88888.00 2000-11-29 18:29:23.737 334 15597.90 619.64 57226.57 88888.00 2000-11-29 18:29:24.737 334 15598.42 619.64 57226.94 88888.00 2000-11-29 18:29:25.737 334 15598.42 619.39 57227.30 88888.00 2000-11-29 18:29:26.737 334 15598.16 618.77 57227.06 88888.00 2000-11-29 18:29:27.737 334 15598.81 618.65 57227.18 88888.00 2000-11-29 18:29:28.737 334 15598.42 619.15 57226.94 88888.00 2000-11-29 18:29:29.737 334 15597.90 618.77 57227.06 88888.00 2000-11-29 18:29:30.737 334 15598.16 619.02 57226.70 88888.00 2000-11-29 18:29:31.737 334 15598.29 619.64 57227.43 88888.00 2000-11-29 18:29:32.737 334 15597.51 618.53 57227.30 88888.00 2000-11-29 18:29:33.737 334 15597.90 619.15 57227.06 88888.00 2000-11-29 18:29:34.737 334 15598.03 618.90 57227.30 88888.00 2000-11-29 18:29:35.737 334 15598.68 618.90 57227.18 88888.00 2000-11-29 18:29:36.737 334 15598.29 619.39 57227.43 88888.00 2000-11-29 18:29:37.737 334 15598.55 619.02 57227.92 88888.00 2000-11-29 18:29:38.737 334 15598.29 618.90 57227.67 88888.00 2000-11-29 18:29:39.737 334 15598.16 619.27 57227.06 88888.00 2000-11-29 18:29:40.737 334 15598.55 618.65 57227.80 88888.00 2000-11-29 18:29:41.737 334 15598.55 618.90 57227.43 88888.00 2000-11-29 18:29:42.737 334 15598.16 619.15 57228.04 88888.00 2000-11-29 18:29:43.737 334 15598.81 618.53 57227.30 88888.00 2000-11-29 18:29:44.737 334 15598.16 618.90 57227.18 88888.00 2000-11-29 18:29:45.737 334 15598.29 618.53 57228.41 88888.00 2000-11-29 18:29:46.737 334 15597.77 618.53 57227.55 88888.00 2000-11-29 18:29:47.737 334 15597.90 618.77 57227.43 88888.00 2000-11-29 18:29:48.737 334 15597.77 618.40 57227.67 88888.00 2000-11-29 18:29:49.737 334 15597.51 618.40 57227.30 88888.00 2000-11-29 18:29:50.737 334 15597.25 618.03 57228.16 88888.00 2000-11-29 18:29:51.737 334 15597.90 618.40 57227.55 88888.00 2000-11-29 18:29:52.737 334 15598.16 618.15 57227.67 88888.00 2000-11-29 18:29:53.737 334 15598.94 618.65 57227.30 88888.00 2000-11-29 18:29:54.737 334 15597.90 618.90 57227.80 88888.00 2000-11-29 18:29:55.737 334 15597.77 618.40 57227.67 88888.00 2000-11-29 18:29:56.737 334 15597.51 618.03 57227.80 88888.00 2000-11-29 18:29:57.737 334 15597.25 618.40 57227.55 88888.00 2000-11-29 18:29:58.737 334 15597.12 618.40 57227.67 88888.00 2000-11-29 18:29:59.737 334 15597.12 618.77 57227.43 88888.00 2000-11-29 18:30:00.737 334 15596.73 617.91 57227.43 88888.00 2000-11-29 18:30:01.737 334 15597.51 618.28 57227.80 88888.00 2000-11-29 18:30:02.737 334 15597.12 618.40 57227.67 88888.00 2000-11-29 18:30:03.737 334 15596.73 617.91 57227.18 88888.00 2000-11-29 18:30:04.737 334 15596.86 618.53 57227.55 88888.00 2000-11-29 18:30:05.737 334 15596.99 619.02 57227.43 88888.00 2000-11-29 18:30:06.737 334 15596.47 619.02 57227.55 88888.00 2000-11-29 18:30:07.737 334 15596.60 618.53 57228.53 88888.00 2000-11-29 18:30:08.737 334 15596.73 618.90 57227.55 88888.00 2000-11-29 18:30:09.737 334 15596.86 618.53 57227.92 88888.00 2000-11-29 18:30:10.737 334 15596.86 618.65 57227.43 88888.00 2000-11-29 18:30:11.737 334 15596.86 618.28 57227.55 88888.00 2000-11-29 18:30:12.737 334 15597.38 618.28 57227.43 88888.00 2000-11-29 18:30:13.737 334 15597.25 619.15 57228.04 88888.00 2000-11-29 18:30:14.737 334 15596.99 619.15 57227.30 88888.00 2000-11-29 18:30:15.737 334 15596.99 619.02 57227.67 88888.00 2000-11-29 18:30:16.737 334 15597.64 618.15 57227.80 88888.00 2000-11-29 18:30:17.737 334 15596.86 619.27 57227.80 88888.00 2000-11-29 18:30:18.737 334 15596.73 619.39 57227.55 88888.00 2000-11-29 18:30:19.737 334 15597.51 619.39 57227.92 88888.00 2000-11-29 18:30:20.737 334 15597.64 618.77 57227.18 88888.00 2000-11-29 18:30:21.737 334 15596.73 619.02 57227.67 88888.00 2000-11-29 18:30:22.737 334 15597.12 619.64 57228.04 88888.00 2000-11-29 18:30:23.737 334 15596.73 619.52 57227.43 88888.00 2000-11-29 18:30:24.737 334 15596.47 619.39 57226.94 88888.00 2000-11-29 18:30:25.737 334 15597.25 619.52 57227.92 88888.00 2000-11-29 18:30:26.737 334 15596.34 619.89 57227.43 88888.00 2000-11-29 18:30:27.737 334 15596.60 619.52 57228.04 88888.00 2000-11-29 18:30:28.737 334 15596.99 619.27 57228.04 88888.00 2000-11-29 18:30:29.737 334 15596.47 619.64 57228.04 88888.00 2000-11-29 18:30:30.737 334 15596.86 619.64 57228.16 88888.00 2000-11-29 18:30:31.737 334 15596.08 619.76 57227.92 88888.00 2000-11-29 18:30:32.737 334 15596.08 619.64 57228.04 88888.00 2000-11-29 18:30:33.737 334 15596.47 619.52 57227.67 88888.00 2000-11-29 18:30:34.737 334 15595.95 619.89 57227.67 88888.00 2000-11-29 18:30:35.737 334 15595.17 619.39 57228.04 88888.00 2000-11-29 18:30:36.737 334 15595.82 619.76 57227.92 88888.00 2000-11-29 18:30:37.737 334 15594.91 619.76 57228.16 88888.00 2000-11-29 18:30:38.737 334 15595.43 619.64 57227.30 88888.00 2000-11-29 18:30:39.737 334 15594.65 620.14 57228.04 88888.00 2000-11-29 18:30:40.737 334 15594.91 620.51 57228.29 88888.00 2000-11-29 18:30:41.737 334 15595.95 620.76 57228.41 88888.00 2000-11-29 18:30:42.737 334 15595.04 620.63 57228.53 88888.00 2000-11-29 18:30:43.737 334 15594.26 620.01 57228.65 88888.00 2000-11-29 18:30:44.737 334 15594.91 620.88 57228.41 88888.00 2000-11-29 18:30:45.737 334 15593.35 620.14 57228.16 88888.00 2000-11-29 18:30:46.737 334 15593.87 620.51 57228.29 88888.00 2000-11-29 18:30:47.737 334 15594.26 620.38 57228.77 88888.00 2000-11-29 18:30:48.737 334 15594.00 620.88 57228.53 88888.00 2000-11-29 18:30:49.737 334 15593.74 620.76 57228.65 88888.00 2000-11-29 18:30:50.737 334 15593.22 620.76 57228.04 88888.00 2000-11-29 18:30:51.737 334 15593.87 620.88 57228.41 88888.00 2000-11-29 18:30:52.737 334 15593.22 620.38 57228.04 88888.00 2000-11-29 18:30:53.737 334 15592.83 620.38 57228.04 88888.00 2000-11-29 18:30:54.737 334 15593.22 621.00 57228.65 88888.00 2000-11-29 18:30:55.737 334 15593.09 620.51 57228.16 88888.00 2000-11-29 18:30:56.737 334 15592.96 620.76 57228.29 88888.00 2000-11-29 18:30:57.737 334 15592.71 621.62 57227.80 88888.00 2000-11-29 18:30:58.737 334 15592.45 621.25 57228.29 88888.00 2000-11-29 18:30:59.737 334 15592.19 621.25 57228.29 88888.00 2000-11-29 18:31:00.737 334 15592.19 622.12 57228.65 88888.00 2000-11-29 18:31:01.737 334 15591.80 621.25 57228.29 88888.00 2000-11-29 18:31:02.737 334 15592.06 621.37 57228.41 88888.00 2000-11-29 18:31:03.737 334 15591.93 621.87 57227.92 88888.00 2000-11-29 18:31:04.737 334 15592.19 621.75 57227.92 88888.00 2000-11-29 18:31:05.737 334 15592.06 622.12 57228.29 88888.00 2000-11-29 18:31:06.737 334 15591.15 621.75 57228.53 88888.00 2000-11-29 18:31:07.737 334 15591.67 621.87 57228.65 88888.00 2000-11-29 18:31:08.737 334 15592.19 621.99 57228.29 88888.00 2000-11-29 18:31:09.737 334 15591.15 622.24 57228.04 88888.00 2000-11-29 18:31:10.737 334 15591.80 621.62 57227.92 88888.00 2000-11-29 18:31:11.737 334 15591.54 621.99 57227.67 88888.00 2000-11-29 18:31:12.737 334 15591.80 621.75 57226.57 88888.00 2000-11-29 18:31:13.737 334 15592.19 622.86 57227.67 88888.00 2000-11-29 18:31:14.737 334 15592.19 622.49 57227.43 88888.00 2000-11-29 18:31:15.737 334 15592.58 622.86 57226.57 88888.00 2000-11-29 18:31:16.737 334 15591.80 622.61 57227.43 88888.00 2000-11-29 18:31:17.737 334 15592.45 622.12 57226.94 88888.00 2000-11-29 18:31:18.737 334 15592.83 622.74 57227.18 88888.00 2000-11-29 18:31:19.737 334 15593.22 622.74 57226.82 88888.00 2000-11-29 18:31:20.737 334 15593.48 623.36 57227.55 88888.00 2000-11-29 18:31:21.737 334 15593.09 621.99 57227.18 88888.00 2000-11-29 18:31:22.737 334 15594.39 623.36 57227.06 88888.00 2000-11-29 18:31:23.737 334 15594.26 623.48 57227.30 88888.00 2000-11-29 18:31:24.737 334 15594.65 623.23 57226.94 88888.00 2000-11-29 18:31:25.737 334 15594.39 623.73 57227.67 88888.00 2000-11-29 18:31:26.737 334 15595.30 622.98 57227.55 88888.00 2000-11-29 18:31:27.737 334 15595.82 623.36 57227.80 88888.00 2000-11-29 18:31:28.737 334 15595.17 623.23 57227.18 88888.00 2000-11-29 18:31:29.737 334 15595.30 624.35 57226.82 88888.00 2000-11-29 18:31:30.737 334 15595.30 623.85 57227.06 88888.00 2000-11-29 18:31:31.737 334 15595.43 624.22 57227.43 88888.00 2000-11-29 18:31:32.737 334 15595.56 623.85 57227.43 88888.00 2000-11-29 18:31:33.737 334 15596.08 624.22 57227.30 88888.00 2000-11-29 18:31:34.737 334 15595.30 624.10 57226.70 88888.00 2000-11-29 18:31:35.737 334 15595.56 624.59 57227.55 88888.00 2000-11-29 18:31:36.737 334 15595.95 623.85 57227.43 88888.00 2000-11-29 18:31:37.737 334 15595.56 624.47 57227.80 88888.00 2000-11-29 18:31:38.737 334 15595.17 623.73 57227.92 88888.00 2000-11-29 18:31:39.737 334 15595.69 624.22 57227.67 88888.00 2000-11-29 18:31:40.737 334 15595.30 624.84 57228.04 88888.00 2000-11-29 18:31:41.737 334 15596.21 624.47 57227.43 88888.00 2000-11-29 18:31:42.737 334 15596.08 624.59 57227.06 88888.00 2000-11-29 18:31:43.737 334 15596.21 624.84 57227.30 88888.00 2000-11-29 18:31:44.737 334 15595.82 624.84 57228.16 88888.00 2000-11-29 18:31:45.737 334 15596.21 624.47 57228.16 88888.00 2000-11-29 18:31:46.737 334 15596.86 624.22 57227.67 88888.00 2000-11-29 18:31:47.737 334 15597.12 624.72 57227.18 88888.00 2000-11-29 18:31:48.737 334 15597.77 624.97 57227.80 88888.00 2000-11-29 18:31:49.737 334 15597.64 623.98 57227.92 88888.00 2000-11-29 18:31:50.737 334 15598.03 624.22 57228.53 88888.00 2000-11-29 18:31:51.737 334 15598.81 624.10 57228.16 88888.00 2000-11-29 18:31:52.737 334 15599.59 624.47 57227.67 88888.00 2000-11-29 18:31:53.737 334 15599.98 623.85 57227.92 88888.00 2000-11-29 18:31:54.737 334 15600.11 624.10 57227.67 88888.00 2000-11-29 18:31:55.737 334 15600.11 623.23 57227.30 88888.00 2000-11-29 18:31:56.737 334 15600.63 623.85 57228.29 88888.00 2000-11-29 18:31:57.737 334 15601.02 623.85 57227.43 88888.00 2000-11-29 18:31:58.737 334 15601.54 623.23 57228.16 88888.00 2000-11-29 18:31:59.737 334 15601.54 623.36 57228.41 88888.00 2000-11-29 18:32:00.737 334 15601.54 623.11 57228.41 88888.00 2000-11-29 18:32:01.737 334 15601.54 623.23 57228.04 88888.00 2000-11-29 18:32:02.737 334 15601.54 622.74 57228.41 88888.00 2000-11-29 18:32:03.737 334 15601.41 623.23 57227.67 88888.00 2000-11-29 18:32:04.737 334 15602.45 622.37 57228.29 88888.00 2000-11-29 18:32:05.737 334 15601.93 622.37 57228.29 88888.00 2000-11-29 18:32:06.737 334 15601.93 622.49 57227.80 88888.00 2000-11-29 18:32:07.737 334 15601.80 622.12 57228.89 88888.00 2000-11-29 18:32:08.737 334 15602.45 622.37 57229.02 88888.00 2000-11-29 18:32:09.737 334 15601.67 621.99 57228.77 88888.00 2000-11-29 18:32:10.737 334 15601.41 621.00 57228.53 88888.00 2000-11-29 18:32:11.737 334 15602.32 621.50 57228.41 88888.00 2000-11-29 18:32:12.737 334 15602.32 621.37 57228.77 88888.00 2000-11-29 18:32:13.737 334 15602.71 620.38 57228.77 88888.00 2000-11-29 18:32:14.737 334 15602.97 620.88 57228.65 88888.00 2000-11-29 18:32:15.737 334 15603.23 621.00 57228.89 88888.00 2000-11-29 18:32:16.737 334 15604.40 619.76 57229.26 88888.00 2000-11-29 18:32:17.737 334 15604.66 620.26 57228.16 88888.00 2000-11-29 18:32:18.737 334 15606.22 620.26 57228.77 88888.00 2000-11-29 18:32:19.737 334 15606.61 619.52 57228.16 88888.00 2000-11-29 18:32:20.737 334 15607.65 619.39 57228.41 88888.00 2000-11-29 18:32:21.737 334 15608.30 619.76 57228.29 88888.00 2000-11-29 18:32:22.737 334 15608.69 619.64 57227.80 88888.00 2000-11-29 18:32:23.737 334 15609.99 619.64 57228.29 88888.00 2000-11-29 18:32:24.737 334 15610.89 619.64 57228.89 88888.00 2000-11-29 18:32:25.737 334 15611.29 619.39 57228.89 88888.00 2000-11-29 18:32:26.737 334 15612.32 619.52 57228.89 88888.00 2000-11-29 18:32:27.737 334 15612.97 618.90 57228.53 88888.00 2000-11-29 18:32:28.737 334 15613.10 619.02 57228.89 88888.00 2000-11-29 18:32:29.737 334 15613.88 619.39 57228.65 88888.00 2000-11-29 18:32:30.737 334 15614.27 619.39 57229.38 88888.00 2000-11-29 18:32:31.737 334 15614.92 619.15 57229.38 88888.00 2000-11-29 18:32:32.737 334 15615.70 618.77 57229.88 88888.00 2000-11-29 18:32:33.737 334 15615.70 619.15 57230.36 88888.00 2000-11-29 18:32:34.737 334 15615.57 619.27 57229.88 88888.00 2000-11-29 18:32:35.737 334 15615.70 618.40 57230.12 88888.00 2000-11-29 18:32:36.737 334 15615.70 618.28 57230.48 88888.00 2000-11-29 18:32:37.737 334 15615.44 618.03 57231.10 88888.00 2000-11-29 18:32:38.737 334 15615.18 617.91 57231.34 88888.00 2000-11-29 18:32:39.737 334 15615.44 618.28 57231.71 88888.00 2000-11-29 18:32:40.737 334 15616.09 617.91 57232.07 88888.00 2000-11-29 18:32:41.737 334 15615.18 617.29 57231.34 88888.00 2000-11-29 18:32:42.737 334 15614.66 617.91 57231.95 88888.00 2000-11-29 18:32:44.737 334 15614.01 617.29 57232.07 88888.00 2000-11-29 18:32:45.737 334 15613.49 617.04 57232.69 88888.00 2000-11-29 18:32:46.737 334 15614.14 617.04 57232.44 88888.00 2000-11-29 18:32:47.737 334 15613.88 617.29 57232.81 88888.00 2000-11-29 18:32:48.737 334 15613.36 616.92 57233.54 88888.00 2000-11-29 18:32:49.737 334 15613.10 617.04 57233.30 88888.00 2000-11-29 18:32:50.737 334 15613.36 616.54 57233.66 88888.00 2000-11-29 18:32:51.737 334 15612.19 616.67 57233.42 88888.00 2000-11-29 18:32:52.737 334 15611.54 616.42 57233.54 88888.00 2000-11-29 18:32:53.737 334 15611.80 616.17 57233.05 88888.00 2000-11-29 18:32:54.737 334 15611.42 616.67 57233.66 88888.00 2000-11-29 18:32:55.737 334 15610.50 616.92 57233.42 88888.00 2000-11-29 18:32:56.737 334 15611.29 616.30 57233.66 88888.00 2000-11-29 18:32:57.737 334 15610.50 616.17 57234.64 88888.00 2000-11-29 18:32:58.737 334 15610.63 616.42 57233.18 88888.00 2000-11-29 18:32:59.737 334 15609.99 615.68 57233.54 88888.00 2000-11-29 18:33:00.737 334 15610.25 615.68 57233.66 88888.00 2000-11-29 18:33:01.737 334 15610.76 616.17 57233.79 88888.00 2000-11-29 18:33:02.737 334 15609.73 615.92 57233.30 88888.00 2000-11-29 18:33:03.737 334 15609.60 616.05 57233.91 88888.00 2000-11-29 18:33:04.737 334 15609.34 616.05 57233.42 88888.00 2000-11-29 18:33:05.737 334 15610.12 616.05 57234.27 88888.00 2000-11-29 18:33:06.737 334 15609.21 615.43 57233.18 88888.00 2000-11-29 18:33:07.737 334 15609.34 616.05 57234.64 88888.00 2000-11-29 18:33:08.737 334 15609.73 616.54 57233.42 88888.00 2000-11-29 18:33:09.737 334 15609.34 616.05 57233.18 88888.00 2000-11-29 18:33:10.737 334 15609.21 616.17 57233.79 88888.00 2000-11-29 18:33:11.737 334 15609.60 615.92 57233.42 88888.00 2000-11-29 18:33:12.737 334 15608.82 615.68 57232.93 88888.00 2000-11-29 18:33:13.737 334 15608.69 615.55 57233.66 88888.00 2000-11-29 18:33:14.737 334 15609.08 615.80 57233.18 88888.00 2000-11-29 18:33:15.737 334 15608.56 615.31 57233.66 88888.00 2000-11-29 18:33:16.737 334 15607.39 615.68 57234.03 88888.00 2000-11-29 18:33:17.737 334 15608.56 616.05 57234.03 88888.00 2000-11-29 18:33:18.737 334 15608.17 615.80 57234.64 88888.00 2000-11-29 18:33:19.737 334 15608.30 615.31 57234.15 88888.00 2000-11-29 18:33:20.737 334 15607.52 616.42 57233.66 88888.00 2000-11-29 18:33:21.737 334 15607.26 615.68 57234.15 88888.00 2000-11-29 18:33:22.737 334 15607.00 616.42 57234.52 88888.00 2000-11-29 18:33:23.737 334 15606.74 616.30 57234.27 88888.00 2000-11-29 18:33:24.737 334 15606.74 616.54 57233.30 88888.00 2000-11-29 18:33:25.737 334 15606.35 616.30 57233.79 88888.00 2000-11-29 18:33:26.737 334 15606.22 616.42 57234.03 88888.00 2000-11-29 18:33:27.737 334 15606.35 616.17 57234.27 88888.00 2000-11-29 18:33:28.737 334 15605.18 616.79 57234.03 88888.00 2000-11-29 18:33:29.737 334 15605.96 616.67 57234.27 88888.00 2000-11-29 18:33:30.737 334 15605.57 616.54 57233.66 88888.00 2000-11-29 18:33:31.737 334 15604.92 617.04 57233.91 88888.00 2000-11-29 18:33:32.737 334 15604.92 616.67 57233.54 88888.00 2000-11-29 18:33:33.737 334 15604.27 616.92 57233.79 88888.00 2000-11-29 18:33:34.737 334 15603.88 616.54 57234.15 88888.00 2000-11-29 18:33:35.737 334 15603.88 616.79 57234.27 88888.00 2000-11-29 18:33:36.737 334 15603.62 617.54 57233.79 88888.00 2000-11-29 18:33:37.737 334 15603.49 616.92 57234.40 88888.00 2000-11-29 18:33:38.737 334 15603.10 618.03 57233.91 88888.00 2000-11-29 18:33:39.737 334 15601.93 617.91 57233.42 88888.00 2000-11-29 18:33:40.737 334 15601.67 617.41 57233.54 88888.00 2000-11-29 18:33:41.737 334 15601.93 618.53 57233.79 88888.00 2000-11-29 18:33:42.737 334 15601.15 617.91 57234.03 88888.00 2000-11-29 18:33:43.737 334 15600.89 618.40 57233.79 88888.00 2000-11-29 18:33:44.737 334 15600.63 617.91 57233.91 88888.00 2000-11-29 18:33:45.737 334 15601.02 618.15 57234.03 88888.00 2000-11-29 18:33:46.737 334 15600.76 617.91 57233.91 88888.00 2000-11-29 18:33:47.737 334 15600.11 617.91 57233.54 88888.00 2000-11-29 18:33:48.737 334 15600.50 617.91 57233.79 88888.00 2000-11-29 18:33:49.737 334 15599.59 618.28 57233.66 88888.00 2000-11-29 18:33:50.737 334 15598.94 617.66 57233.54 88888.00 2000-11-29 18:33:51.737 334 15599.46 618.40 57233.42 88888.00 2000-11-29 18:33:52.737 334 15598.55 618.03 57233.30 88888.00 2000-11-29 18:33:53.737 334 15599.46 617.91 57233.54 88888.00 2000-11-29 18:33:54.737 334 15599.20 618.53 57232.81 88888.00 2000-11-29 18:33:55.737 334 15598.29 619.15 57232.93 88888.00 2000-11-29 18:33:56.737 334 15598.81 617.91 57233.30 88888.00 2000-11-29 18:33:57.737 334 15598.29 618.65 57233.42 88888.00 2000-11-29 18:33:58.737 334 15597.90 618.53 57232.81 88888.00 2000-11-29 18:33:59.737 334 15598.29 618.03 57232.93 88888.00 2000-11-29 18:34:00.737 334 15598.03 618.90 57232.81 88888.00 2000-11-29 18:34:01.737 334 15597.51 618.40 57233.05 88888.00 2000-11-29 18:34:02.737 334 15597.51 618.77 57232.81 88888.00 2000-11-29 18:34:03.737 334 15597.90 619.39 57232.56 88888.00 2000-11-29 18:34:04.737 334 15596.86 619.02 57232.69 88888.00 2000-11-29 18:34:05.737 334 15596.73 618.65 57232.56 88888.00 2000-11-29 18:34:06.737 334 15596.47 619.64 57232.32 88888.00 2000-11-29 18:34:07.737 334 15596.08 619.89 57232.07 88888.00 2000-11-29 18:34:08.737 334 15595.82 619.52 57232.56 88888.00 2000-11-29 18:34:09.737 334 15595.43 620.01 57232.20 88888.00 2000-11-29 18:34:10.737 334 15595.56 619.39 57232.20 88888.00 2000-11-29 18:34:11.737 334 15596.08 619.89 57231.95 88888.00 2000-11-29 18:34:12.737 334 15595.43 620.01 57232.44 88888.00 2000-11-29 18:34:13.737 334 15596.08 619.27 57232.32 88888.00 2000-11-29 18:34:14.737 334 15595.43 620.01 57232.20 88888.00 2000-11-29 18:34:15.737 334 15595.82 620.01 57232.07 88888.00 2000-11-29 18:34:16.737 334 15595.82 620.14 57231.83 88888.00 2000-11-29 18:34:17.737 334 15595.30 620.01 57231.46 88888.00 2000-11-29 18:34:18.737 334 15595.43 620.76 57231.10 88888.00 2000-11-29 18:34:19.737 334 15595.69 620.01 57231.46 88888.00 2000-11-29 18:34:20.737 334 15595.04 620.26 57231.46 88888.00 2000-11-29 18:34:21.737 334 15595.43 620.14 57231.71 88888.00 2000-11-29 18:34:22.737 334 15595.56 620.01 57231.34 88888.00 2000-11-29 18:34:23.737 334 15595.17 620.38 57231.46 88888.00 2000-11-29 18:34:24.737 334 15595.82 620.88 57232.07 88888.00 2000-11-29 18:34:25.737 334 15594.26 621.00 57231.34 88888.00 2000-11-29 18:34:26.737 334 15595.30 620.38 57231.22 88888.00 2000-11-29 18:34:27.737 334 15595.17 621.13 57231.34 88888.00 2000-11-29 18:34:28.737 334 15595.56 621.13 57231.71 88888.00 2000-11-29 18:34:29.737 334 15595.04 620.14 57230.85 88888.00 2000-11-29 18:34:30.737 334 15595.56 620.88 57231.34 88888.00 2000-11-29 18:34:31.737 334 15594.65 620.88 57231.10 88888.00 2000-11-29 18:34:32.737 334 15595.30 621.25 57231.22 88888.00 2000-11-29 18:34:33.737 334 15595.30 621.00 57231.22 88888.00 2000-11-29 18:34:34.737 334 15594.78 620.51 57231.10 88888.00 2000-11-29 18:34:35.737 334 15594.78 621.37 57230.73 88888.00 2000-11-29 18:34:36.737 334 15595.17 621.62 57230.97 88888.00 2000-11-29 18:34:37.737 334 15594.39 621.37 57230.73 88888.00 2000-11-29 18:34:38.737 334 15595.82 621.50 57231.59 88888.00 2000-11-29 18:34:39.737 334 15595.30 621.62 57231.22 88888.00 2000-11-29 18:34:40.737 334 15595.04 621.25 57231.34 88888.00 2000-11-29 18:34:41.737 334 15594.78 620.88 57230.97 88888.00 2000-11-29 18:34:42.737 334 15596.08 621.25 57230.12 88888.00 2000-11-29 18:34:43.737 334 15595.43 621.87 57230.73 88888.00 2000-11-29 18:34:45.737 334 15595.95 621.75 57230.73 88888.00 2000-11-29 18:34:46.737 334 15596.73 621.25 57230.73 88888.00 2000-11-29 18:34:47.737 334 15595.95 621.00 57230.97 88888.00 2000-11-29 18:34:48.737 334 15596.73 622.98 57230.61 88888.00 2000-11-29 18:34:49.737 334 15596.08 621.75 57230.61 88888.00 2000-11-29 18:34:50.737 334 15596.47 621.62 57230.97 88888.00 2000-11-29 18:34:51.737 334 15598.03 621.62 57230.73 88888.00 2000-11-29 18:34:52.737 334 15597.25 622.12 57230.48 88888.00 2000-11-29 18:34:53.737 334 15597.38 621.75 57230.24 88888.00 2000-11-29 18:34:54.737 334 15597.90 621.87 57230.24 88888.00 2000-11-29 18:34:55.737 334 15598.03 622.37 57230.48 88888.00 2000-11-29 18:34:56.737 334 15598.29 622.12 57230.00 88888.00 2000-11-29 18:34:57.737 334 15597.64 621.50 57230.36 88888.00 2000-11-29 18:34:58.737 334 15598.29 621.50 57230.48 88888.00 2000-11-29 18:34:59.737 334 15598.16 622.86 57230.61 88888.00 2000-11-29 18:35:00.737 334 15598.81 621.75 57230.24 88888.00 2000-11-29 18:35:01.737 334 15598.42 621.50 57230.00 88888.00 2000-11-29 18:35:02.737 334 15598.68 622.24 57230.48 88888.00 2000-11-29 18:35:03.737 334 15599.20 622.37 57230.61 88888.00 2000-11-29 18:35:04.737 334 15598.68 622.49 57230.36 88888.00 2000-11-29 18:35:05.737 334 15599.07 621.50 57230.36 88888.00 2000-11-29 18:35:06.737 334 15598.94 622.74 57230.85 88888.00 2000-11-29 18:35:07.737 334 15599.46 621.87 57230.36 88888.00 2000-11-29 18:35:08.737 334 15599.33 621.87 57230.24 88888.00 2000-11-29 18:35:09.737 334 15599.33 621.99 57230.24 88888.00 2000-11-29 18:35:10.737 334 15599.59 622.24 57230.73 88888.00 2000-11-29 18:35:11.737 334 15599.46 622.61 57231.10 88888.00 2000-11-29 18:35:12.737 334 15599.98 622.12 57230.36 88888.00 2000-11-29 18:35:13.737 334 15600.24 621.87 57230.36 88888.00 2000-11-29 18:35:14.737 334 15599.85 622.24 57230.85 88888.00 2000-11-29 18:35:15.737 334 15600.24 622.24 57230.73 88888.00 2000-11-29 18:35:16.737 334 15600.11 622.12 57230.00 88888.00 2000-11-29 18:35:17.737 334 15600.11 621.75 57230.36 88888.00 2000-11-29 18:35:18.737 334 15600.37 621.50 57230.85 88888.00 2000-11-29 18:35:19.737 334 15600.76 621.50 57230.48 88888.00 2000-11-29 18:35:20.737 334 15600.89 621.62 57230.97 88888.00 2000-11-29 18:35:21.737 334 15600.63 621.62 57230.48 88888.00 2000-11-29 18:35:22.737 334 15600.50 622.12 57230.97 88888.00 2000-11-29 18:35:23.737 334 15600.76 622.24 57231.34 88888.00 2000-11-29 18:35:24.737 334 15601.15 621.99 57230.61 88888.00 2000-11-29 18:35:25.737 334 15601.02 621.37 57230.97 88888.00 2000-11-29 18:35:26.737 334 15601.15 621.62 57230.97 88888.00 2000-11-29 18:35:27.737 334 15601.54 621.87 57231.10 88888.00 2000-11-29 18:35:28.737 334 15601.02 621.13 57230.85 88888.00 2000-11-29 18:35:29.737 334 15601.02 621.50 57231.10 88888.00 2000-11-29 18:35:30.737 334 15601.15 621.13 57231.22 88888.00 2000-11-29 18:35:31.737 334 15600.89 621.62 57230.85 88888.00 2000-11-29 18:35:32.737 334 15601.80 621.00 57230.61 88888.00 2000-11-29 18:35:33.737 334 15601.15 621.62 57231.22 88888.00 2000-11-29 18:35:34.737 334 15601.41 621.25 57231.34 88888.00 2000-11-29 18:35:35.737 334 15602.45 621.62 57231.22 88888.00 2000-11-29 18:35:36.737 334 15602.32 621.37 57231.46 88888.00 2000-11-29 18:35:37.737 334 15602.71 621.62 57230.73 88888.00 2000-11-29 18:35:38.737 334 15602.58 620.88 57230.85 88888.00 2000-11-29 18:35:39.737 334 15601.93 621.13 57231.46 88888.00 2000-11-29 18:35:40.737 334 15601.67 621.37 57231.95 88888.00 2000-11-29 18:35:41.737 334 15602.06 621.00 57231.22 88888.00 2000-11-29 18:35:42.737 334 15602.58 621.13 57230.61 88888.00 2000-11-29 18:35:43.737 334 15602.45 620.38 57230.48 88888.00 2000-11-29 18:35:44.737 334 15602.84 621.13 57231.59 88888.00 2000-11-29 18:35:45.737 334 15602.97 620.51 57231.59 88888.00 2000-11-29 18:35:46.737 334 15602.97 621.25 57231.46 88888.00 2000-11-29 18:35:47.737 334 15603.49 621.00 57231.34 88888.00 2000-11-29 18:35:48.737 334 15602.97 621.50 57231.46 88888.00 2000-11-29 18:35:49.737 334 15603.10 620.51 57231.71 88888.00 2000-11-29 18:35:50.737 334 15603.36 619.89 57231.46 88888.00 2000-11-29 18:35:51.737 334 15602.97 621.25 57231.83 88888.00 2000-11-29 18:35:52.737 334 15603.36 620.63 57231.59 88888.00 2000-11-29 18:35:53.737 334 15603.10 621.00 57231.46 88888.00 2000-11-29 18:35:54.737 334 15603.62 621.00 57231.46 88888.00 2000-11-29 18:35:55.737 334 15603.49 620.76 57231.59 88888.00 2000-11-29 18:35:56.737 334 15603.36 620.51 57232.56 88888.00 2000-11-29 18:35:57.737 334 15603.36 620.88 57232.07 88888.00 2000-11-29 18:35:58.737 334 15603.36 620.63 57232.56 88888.00 2000-11-29 18:35:59.737 334 15602.84 620.63 57232.07 88888.00 2000-11-29 18:36:00.737 334 15603.10 620.63 57232.07 88888.00 2000-11-29 18:36:01.737 334 15602.84 621.13 57231.95 88888.00 2000-11-29 18:36:02.737 334 15603.10 620.38 57232.07 88888.00 2000-11-29 18:36:03.737 334 15603.49 620.51 57232.07 88888.00 2000-11-29 18:36:04.737 334 15603.10 620.76 57231.83 88888.00 2000-11-29 18:36:05.737 334 15603.75 620.88 57232.93 88888.00 2000-11-29 18:36:06.737 334 15603.10 620.14 57232.56 88888.00 2000-11-29 18:36:07.737 334 15603.10 620.63 57232.20 88888.00 2000-11-29 18:36:08.737 334 15603.88 620.76 57231.83 88888.00 2000-11-29 18:36:09.737 334 15602.32 620.76 57232.07 88888.00 2000-11-29 18:36:10.737 334 15603.75 620.76 57232.32 88888.00 2000-11-29 18:36:11.737 334 15603.10 620.26 57232.20 88888.00 2000-11-29 18:36:12.737 334 15603.23 620.63 57232.44 88888.00 2000-11-29 18:36:13.737 334 15602.97 620.88 57232.32 88888.00 2000-11-29 18:36:14.737 334 15602.58 620.38 57232.20 88888.00 2000-11-29 18:36:15.737 334 15602.71 620.63 57232.44 88888.00 2000-11-29 18:36:16.737 334 15602.84 619.76 57232.32 88888.00 2000-11-29 18:36:17.737 334 15602.32 620.26 57232.69 88888.00 2000-11-29 18:36:18.737 334 15602.84 620.26 57233.05 88888.00 2000-11-29 18:36:19.737 334 15602.45 620.38 57233.30 88888.00 2000-11-29 18:36:20.737 334 15602.19 620.88 57232.20 88888.00 2000-11-29 18:36:21.737 334 15602.71 620.14 57233.18 88888.00 2000-11-29 18:36:22.737 334 15602.45 620.14 57233.30 88888.00 2000-11-29 18:36:23.737 334 15602.58 620.26 57233.30 88888.00 2000-11-29 18:36:24.737 334 15602.19 619.64 57232.20 88888.00 2000-11-29 18:36:25.737 334 15601.67 619.89 57233.30 88888.00 2000-11-29 18:36:26.737 334 15601.80 620.01 57233.54 88888.00 2000-11-29 18:36:27.737 334 15602.71 619.89 57233.66 88888.00 2000-11-29 18:36:28.737 334 15601.54 619.52 57233.30 88888.00 2000-11-29 18:36:29.737 334 15602.58 620.38 57233.05 88888.00 2000-11-29 18:36:30.737 334 15601.80 619.64 57232.93 88888.00 2000-11-29 18:36:31.737 334 15601.41 619.89 57233.30 88888.00 2000-11-29 18:36:32.737 334 15600.89 619.52 57233.30 88888.00 2000-11-29 18:36:33.737 334 15602.06 620.01 57233.79 88888.00 2000-11-29 18:36:34.737 334 15601.93 619.89 57233.18 88888.00 2000-11-29 18:36:35.737 334 15601.93 619.89 57233.05 88888.00 2000-11-29 18:36:36.737 334 15601.67 619.64 57233.66 88888.00 2000-11-29 18:36:37.737 334 15601.80 619.76 57233.79 88888.00 2000-11-29 18:36:38.737 334 15601.28 620.63 57233.18 88888.00 2000-11-29 18:36:39.737 334 15601.80 620.01 57233.79 88888.00 2000-11-29 18:36:40.737 334 15601.80 619.89 57233.79 88888.00 2000-11-29 18:36:41.737 334 15601.54 620.01 57233.66 88888.00 2000-11-29 18:36:42.737 334 15601.93 620.14 57233.66 88888.00 2000-11-29 18:36:43.737 334 15601.02 620.88 57234.27 88888.00 2000-11-29 18:36:44.737 334 15601.41 620.51 57234.03 88888.00 2000-11-29 18:36:45.737 334 15601.67 620.51 57233.91 88888.00 2000-11-29 18:36:46.737 334 15601.93 620.63 57233.91 88888.00 2000-11-29 18:36:47.737 334 15601.15 620.38 57234.03 88888.00 2000-11-29 18:36:48.737 334 15601.80 620.01 57234.64 88888.00 2000-11-29 18:36:49.737 334 15601.15 620.38 57233.91 88888.00 2000-11-29 18:36:50.737 334 15601.54 620.38 57234.40 88888.00 2000-11-29 18:36:51.737 334 15601.67 620.63 57234.03 88888.00 2000-11-29 18:36:52.737 334 15600.63 620.63 57234.52 88888.00 2000-11-29 18:36:53.737 334 15601.54 621.00 57233.79 88888.00 2000-11-29 18:36:54.737 334 15600.89 621.00 57234.40 88888.00 2000-11-29 18:36:55.737 334 15601.41 620.63 57235.01 88888.00 2000-11-29 18:36:56.737 334 15601.93 620.88 57234.64 88888.00 2000-11-29 18:36:57.737 334 15600.76 620.51 57234.64 88888.00 2000-11-29 18:36:58.737 334 15600.37 621.13 57233.91 88888.00 2000-11-29 18:36:59.737 334 15600.63 621.00 57234.77 88888.00 2000-11-29 18:37:00.737 334 15599.46 621.37 57234.64 88888.00 2000-11-29 18:37:01.737 334 15601.15 621.13 57234.52 88888.00 2000-11-29 18:37:02.737 334 15600.37 621.50 57235.25 88888.00 2000-11-29 18:37:03.737 334 15600.50 621.50 57235.13 88888.00 2000-11-29 18:37:04.737 334 15599.85 621.13 57235.13 88888.00 2000-11-29 18:37:05.737 334 15599.85 621.37 57234.64 88888.00 2000-11-29 18:37:06.737 334 15600.11 621.13 57234.64 88888.00 2000-11-29 18:37:07.737 334 15600.11 622.12 57235.86 88888.00 2000-11-29 18:37:08.737 334 15599.72 621.75 57234.52 88888.00 2000-11-29 18:37:09.737 334 15600.50 621.62 57234.40 88888.00 2000-11-29 18:37:10.737 334 15599.85 621.37 57235.62 88888.00 2000-11-29 18:37:11.737 334 15599.98 621.00 57235.13 88888.00 2000-11-29 18:37:12.737 334 15599.85 622.24 57235.13 88888.00 2000-11-29 18:37:13.737 334 15599.59 621.62 57235.74 88888.00 2000-11-29 18:37:14.737 334 15599.33 621.99 57235.25 88888.00 2000-11-29 18:37:15.737 334 15599.59 621.37 57235.50 88888.00 2000-11-29 18:37:16.737 334 15599.85 621.99 57235.01 88888.00 2000-11-29 18:37:17.737 334 15599.72 622.49 57235.38 88888.00 2000-11-29 18:37:18.737 334 15599.46 622.74 57234.77 88888.00 2000-11-29 18:37:19.737 334 15599.33 622.24 57235.62 88888.00 2000-11-29 18:37:20.737 334 15598.94 622.12 57235.38 88888.00 2000-11-29 18:37:21.737 334 15599.72 622.86 57235.86 88888.00 2000-11-29 18:37:22.737 334 15599.07 622.61 57235.25 88888.00 2000-11-29 18:37:23.737 334 15599.33 622.49 57235.50 88888.00 2000-11-29 18:37:24.737 334 15598.81 622.74 57235.01 88888.00 2000-11-29 18:37:25.737 334 15599.33 622.61 57235.50 88888.00 2000-11-29 18:37:26.737 334 15598.94 622.12 57235.13 88888.00 2000-11-29 18:37:27.737 334 15598.94 623.23 57235.62 88888.00 2000-11-29 18:37:28.737 334 15599.20 622.98 57235.13 88888.00 2000-11-29 18:37:29.737 334 15598.29 623.36 57235.62 88888.00 2000-11-29 18:37:30.737 334 15598.68 623.11 57235.50 88888.00 2000-11-29 18:37:31.737 334 15598.68 622.24 57235.13 88888.00 2000-11-29 18:37:32.737 334 15598.03 623.60 57235.38 88888.00 2000-11-29 18:37:33.737 334 15598.42 622.49 57235.13 88888.00 2000-11-29 18:37:34.737 334 15598.16 623.60 57235.50 88888.00 2000-11-29 18:37:35.737 334 15597.90 623.48 57235.38 88888.00 2000-11-29 18:37:36.737 334 15598.03 623.98 57235.62 88888.00 2000-11-29 18:37:37.737 334 15598.16 624.35 57235.62 88888.00 2000-11-29 18:37:38.737 334 15598.03 624.10 57235.50 88888.00 2000-11-29 18:37:39.737 334 15597.90 623.36 57234.89 88888.00 2000-11-29 18:37:40.737 334 15597.51 624.35 57235.99 88888.00 2000-11-29 18:37:41.737 334 15597.64 624.35 57235.50 88888.00 2000-11-29 18:37:42.737 334 15597.77 624.35 57236.23 88888.00 2000-11-29 18:37:43.737 334 15597.77 624.22 57235.86 88888.00 2000-11-29 18:37:44.737 334 15597.51 624.22 57235.74 88888.00 2000-11-29 18:37:45.737 334 15597.25 624.35 57235.86 88888.00 2000-11-29 18:37:46.737 334 15597.38 624.72 57235.62 88888.00 2000-11-29 18:37:47.737 334 15597.12 624.72 57235.38 88888.00 2000-11-29 18:37:48.737 334 15597.90 624.59 57235.62 88888.00 2000-11-29 18:37:49.737 334 15597.12 625.34 57235.62 88888.00 2000-11-29 18:37:50.737 334 15597.12 625.09 57235.50 88888.00 2000-11-29 18:37:51.737 334 15596.99 625.34 57235.38 88888.00 2000-11-29 18:37:52.737 334 15596.99 624.47 57235.62 88888.00 2000-11-29 18:37:53.737 334 15597.51 625.09 57235.25 88888.00 2000-11-29 18:37:54.737 334 15596.60 624.97 57235.13 88888.00 2000-11-29 18:37:55.737 334 15597.12 625.09 57234.27 88888.00 2000-11-29 18:37:56.737 334 15597.51 624.97 57235.38 88888.00 2000-11-29 18:37:57.737 334 15596.99 625.71 57236.23 88888.00 2000-11-29 18:37:58.737 334 15597.25 624.97 57235.74 88888.00 2000-11-29 18:37:59.737 334 15596.34 625.71 57235.62 88888.00 2000-11-29 18:38:00.737 334 15596.99 625.21 57234.89 88888.00 2000-11-29 18:38:01.737 334 15597.25 625.46 57234.77 88888.00 2000-11-29 18:38:02.737 334 15596.73 625.09 57235.38 88888.00 2000-11-29 18:38:03.737 334 15597.12 625.59 57235.50 88888.00 2000-11-29 18:38:04.737 334 15596.34 625.21 57236.11 88888.00 2000-11-29 18:38:05.737 334 15596.60 625.46 57235.50 88888.00 2000-11-29 18:38:06.737 334 15596.34 625.21 57235.62 88888.00 2000-11-29 18:38:07.737 334 15596.34 624.84 57235.74 88888.00 2000-11-29 18:38:08.737 334 15596.73 625.46 57235.74 88888.00 2000-11-29 18:38:09.737 334 15596.73 624.84 57236.11 88888.00 2000-11-29 18:38:10.737 334 15596.73 626.20 57235.13 88888.00 2000-11-29 18:38:11.737 334 15596.21 625.59 57235.38 88888.00 2000-11-29 18:38:12.737 334 15595.69 625.46 57235.38 88888.00 2000-11-29 18:38:13.737 334 15596.34 624.84 57235.74 88888.00 2000-11-29 18:38:14.737 334 15596.47 626.33 57235.25 88888.00 2000-11-29 18:38:15.737 334 15596.99 625.34 57235.38 88888.00 2000-11-29 18:38:16.737 334 15596.08 624.97 57235.74 88888.00 2000-11-29 18:38:17.737 334 15596.34 625.34 57235.62 88888.00 2000-11-29 18:38:18.737 334 15595.56 625.83 57234.89 88888.00 2000-11-29 18:38:19.737 334 15595.56 625.83 57235.13 88888.00 2000-11-29 18:38:20.737 334 15596.21 625.59 57235.62 88888.00 2000-11-29 18:38:21.737 334 15596.08 626.08 57235.13 88888.00 2000-11-29 18:38:22.737 334 15596.47 626.20 57235.38 88888.00 2000-11-29 18:38:23.737 334 15595.17 625.71 57234.27 88888.00 2000-11-29 18:38:24.737 334 15595.82 625.09 57234.77 88888.00 2000-11-29 18:38:25.737 334 15595.17 625.46 57235.50 88888.00 2000-11-29 18:38:26.737 334 15594.91 624.47 57234.77 88888.00 2000-11-29 18:38:27.737 334 15595.69 625.21 57234.40 88888.00 2000-11-29 18:38:28.737 334 15595.56 625.83 57235.50 88888.00 2000-11-29 18:38:29.737 334 15595.56 625.34 57234.89 88888.00 2000-11-29 18:38:30.737 334 15595.56 625.46 57235.74 88888.00 2000-11-29 18:38:31.737 334 15595.17 625.46 57235.01 88888.00 2000-11-29 18:38:32.737 334 15595.43 625.96 57235.01 88888.00 2000-11-29 18:38:33.737 334 15595.17 625.83 57235.62 88888.00 2000-11-29 18:38:34.737 334 15595.56 626.20 57235.01 88888.00 2000-11-29 18:38:35.737 334 15595.04 625.34 57234.64 88888.00 2000-11-29 18:38:36.737 334 15595.04 625.83 57234.52 88888.00 2000-11-29 18:38:37.737 334 15595.82 624.97 57234.64 88888.00 2000-11-29 18:38:38.737 334 15595.95 625.59 57234.89 88888.00 2000-11-29 18:38:39.737 334 15594.78 626.20 57233.66 88888.00 2000-11-29 18:38:40.737 334 15595.82 626.08 57234.89 88888.00 2000-11-29 18:38:41.737 334 15595.82 626.45 57234.77 88888.00 2000-11-29 18:38:42.737 334 15595.04 625.59 57234.27 88888.00 2000-11-29 18:38:43.737 334 15595.30 625.83 57234.03 88888.00 2000-11-29 18:38:44.737 334 15595.04 625.71 57235.13 88888.00 2000-11-29 18:38:45.737 334 15595.04 625.34 57234.52 88888.00 2000-11-29 18:38:46.737 334 15595.30 625.59 57234.77 88888.00 2000-11-29 18:38:47.737 334 15595.43 625.96 57234.27 88888.00 2000-11-29 18:38:48.737 334 15595.43 624.97 57234.52 88888.00 2000-11-29 18:38:49.737 334 15594.91 625.71 57234.52 88888.00 2000-11-29 18:38:50.737 334 15594.65 625.71 57234.27 88888.00 2000-11-29 18:38:51.737 334 15594.91 625.59 57234.40 88888.00 2000-11-29 18:38:52.737 334 15595.43 625.34 57233.66 88888.00 2000-11-29 18:38:53.737 334 15595.30 624.84 57234.27 88888.00 2000-11-29 18:38:54.737 334 15595.56 624.84 57233.91 88888.00 2000-11-29 18:38:55.737 334 15595.56 625.09 57233.79 88888.00 2000-11-29 18:38:56.737 334 15596.08 625.59 57234.27 88888.00 2000-11-29 18:38:57.737 334 15595.04 625.46 57233.18 88888.00 2000-11-29 18:38:58.737 334 15595.17 626.08 57234.52 88888.00 2000-11-29 18:38:59.737 334 15595.17 625.46 57233.91 88888.00 2000-11-29 18:39:00.737 334 15595.30 625.34 57233.91 88888.00 2000-11-29 18:39:01.737 334 15594.65 625.46 57233.79 88888.00 2000-11-29 18:39:02.737 334 15594.91 625.59 57233.42 88888.00 2000-11-29 18:39:03.737 334 15595.56 625.09 57233.91 88888.00 2000-11-29 18:39:04.737 334 15595.82 625.21 57234.03 88888.00 2000-11-29 18:39:05.737 334 15596.08 625.34 57233.91 88888.00 2000-11-29 18:39:06.737 334 15596.08 624.72 57233.54 88888.00 2000-11-29 18:39:07.737 334 15595.30 624.97 57233.79 88888.00 2000-11-29 18:39:08.737 334 15595.17 625.46 57233.79 88888.00 2000-11-29 18:39:09.737 334 15595.30 625.59 57233.30 88888.00 2000-11-29 18:39:10.737 334 15595.95 625.34 57233.66 88888.00 2000-11-29 18:39:11.737 334 15596.08 625.83 57233.54 88888.00 2000-11-29 18:39:12.737 334 15595.56 625.34 57233.18 88888.00 2000-11-29 18:39:13.737 334 15595.17 624.97 57233.18 88888.00 2000-11-29 18:39:14.737 334 15595.69 625.09 57233.54 88888.00 2000-11-29 18:39:15.737 334 15595.04 625.46 57232.81 88888.00 2000-11-29 18:39:16.737 334 15594.91 624.59 57233.18 88888.00 2000-11-29 18:39:17.737 334 15595.69 624.72 57232.93 88888.00 2000-11-29 18:39:18.737 334 15595.43 625.09 57233.18 88888.00 2000-11-29 18:39:19.737 334 15595.95 624.84 57233.30 88888.00 2000-11-29 18:39:20.737 334 15595.17 624.47 57233.18 88888.00 2000-11-29 18:39:21.737 334 15595.56 624.97 57233.18 88888.00 2000-11-29 18:39:22.737 334 15594.39 624.72 57232.44 88888.00 2000-11-29 18:39:23.737 334 15595.56 624.22 57233.54 88888.00 2000-11-29 18:39:24.737 334 15595.04 624.72 57233.05 88888.00 2000-11-29 18:39:25.737 334 15595.04 623.98 57232.93 88888.00 2000-11-29 18:39:26.737 334 15595.30 625.21 57232.81 88888.00 2000-11-29 18:39:27.737 334 15595.04 625.34 57232.32 88888.00 2000-11-29 18:39:28.737 334 15594.78 624.35 57232.32 88888.00 2000-11-29 18:39:29.737 334 15595.04 624.35 57232.32 88888.00 2000-11-29 18:39:30.737 334 15594.39 624.59 57232.69 88888.00 2000-11-29 18:39:31.737 334 15594.65 624.59 57232.81 88888.00 2000-11-29 18:39:32.737 334 15594.78 624.47 57232.20 88888.00 2000-11-29 18:39:33.737 334 15594.13 624.47 57232.07 88888.00 2000-11-29 18:39:34.737 334 15593.74 624.10 57232.56 88888.00 2000-11-29 18:39:35.737 334 15594.39 624.10 57231.95 88888.00 2000-11-29 18:39:36.737 334 15594.26 624.22 57232.07 88888.00 2000-11-29 18:39:37.737 334 15593.74 623.98 57231.83 88888.00 2000-11-29 18:39:38.737 334 15593.87 624.22 57232.20 88888.00 2000-11-29 18:39:39.737 334 15594.52 624.35 57231.71 88888.00 2000-11-29 18:39:40.737 334 15593.74 624.47 57231.83 88888.00 2000-11-29 18:39:41.737 334 15593.61 624.47 57231.46 88888.00 2000-11-29 18:39:42.737 334 15593.74 623.60 57231.95 88888.00 2000-11-29 18:39:43.737 334 15594.39 623.36 57231.71 88888.00 2000-11-29 18:39:44.737 334 15593.61 623.60 57231.34 88888.00 2000-11-29 18:39:45.737 334 15593.74 624.47 57231.34 88888.00 2000-11-29 18:39:46.737 334 15593.87 624.35 57231.59 88888.00 2000-11-29 18:39:47.737 334 15593.48 624.10 57231.46 88888.00 2000-11-29 18:39:48.737 334 15593.35 623.23 57231.22 88888.00 2000-11-29 18:39:49.737 334 15593.74 623.23 57231.83 88888.00 2000-11-29 18:39:50.737 334 15594.00 623.48 57231.10 88888.00 2000-11-29 18:39:51.737 334 15593.35 623.48 57231.22 88888.00 2000-11-29 18:39:52.737 334 15593.61 624.10 57231.10 88888.00 2000-11-29 18:39:53.737 334 15593.61 623.48 57230.73 88888.00 2000-11-29 18:39:54.737 334 15593.48 623.73 57231.10 88888.00 2000-11-29 18:39:55.737 334 15593.74 623.23 57231.34 88888.00 2000-11-29 18:39:56.737 334 15593.22 623.73 57230.97 88888.00 2000-11-29 18:39:57.737 334 15593.35 622.98 57231.10 88888.00 2000-11-29 18:39:58.737 334 15593.74 623.73 57231.22 88888.00 2000-11-29 18:39:59.737 334 15593.22 623.60 57231.22 88888.00 2000-11-29 18:40:00.737 334 15593.74 623.60 57230.85 88888.00 2000-11-29 18:40:01.737 334 15594.00 622.98 57230.85 88888.00 2000-11-29 18:40:02.737 334 15593.48 623.36 57230.85 88888.00 2000-11-29 18:40:03.737 334 15593.87 622.98 57230.48 88888.00 2000-11-29 18:40:04.737 334 15593.09 623.48 57230.48 88888.00 2000-11-29 18:40:05.737 334 15593.22 623.60 57230.48 88888.00 2000-11-29 18:40:06.737 334 15593.22 623.23 57231.10 88888.00 2000-11-29 18:40:07.737 334 15592.96 623.60 57229.75 88888.00 2000-11-29 18:40:08.737 334 15592.58 623.48 57230.48 88888.00 2000-11-29 18:40:09.737 334 15592.96 623.11 57229.88 88888.00 2000-11-29 18:40:10.737 334 15593.35 622.74 57230.24 88888.00 2000-11-29 18:40:11.737 334 15592.45 623.11 57229.51 88888.00 2000-11-29 18:40:12.737 334 15592.19 623.36 57230.12 88888.00 2000-11-29 18:40:13.737 334 15593.22 622.86 57230.12 88888.00 2000-11-29 18:40:14.737 334 15592.45 623.23 57230.48 88888.00 2000-11-29 18:40:15.737 334 15592.83 623.23 57229.75 88888.00 2000-11-29 18:40:16.737 334 15593.09 623.23 57229.88 88888.00 2000-11-29 18:40:17.737 334 15593.61 622.86 57230.12 88888.00 2000-11-29 18:40:18.737 334 15592.83 623.98 57230.00 88888.00 2000-11-29 18:40:19.737 334 15593.35 623.36 57229.51 88888.00 2000-11-29 18:40:20.737 334 15592.96 623.23 57229.88 88888.00 2000-11-29 18:40:21.737 334 15592.96 623.23 57229.75 88888.00 2000-11-29 18:40:22.737 334 15593.74 623.48 57230.00 88888.00 2000-11-29 18:40:23.737 334 15592.58 623.23 57229.38 88888.00 2000-11-29 18:40:24.737 334 15593.09 623.73 57229.63 88888.00 2000-11-29 18:40:25.737 334 15593.22 623.60 57229.88 88888.00 2000-11-29 18:40:26.737 334 15594.00 623.48 57229.63 88888.00 2000-11-29 18:40:27.737 334 15593.09 624.47 57230.12 88888.00 2000-11-29 18:40:28.737 334 15593.22 623.85 57229.88 88888.00 2000-11-29 18:40:29.737 334 15593.22 624.10 57230.24 88888.00 2000-11-29 18:40:30.737 334 15593.22 624.10 57229.63 88888.00 2000-11-29 18:40:31.737 334 15593.09 623.23 57229.51 88888.00 2000-11-29 18:40:32.737 334 15592.58 623.73 57230.12 88888.00 2000-11-29 18:40:33.737 334 15592.71 623.36 57229.51 88888.00 2000-11-29 18:40:34.737 334 15592.96 623.85 57229.38 88888.00 2000-11-29 18:40:35.737 334 15592.58 624.22 57229.63 88888.00 2000-11-29 18:40:36.737 334 15592.71 624.10 57229.02 88888.00 2000-11-29 18:40:37.737 334 15592.06 623.73 57229.02 88888.00 2000-11-29 18:40:38.737 334 15592.19 623.98 57229.38 88888.00 2000-11-29 18:40:39.737 334 15591.93 623.60 57229.14 88888.00 2000-11-29 18:40:40.737 334 15592.19 623.60 57229.02 88888.00 2000-11-29 18:40:41.737 334 15592.32 624.10 57228.77 88888.00 2000-11-29 18:40:42.737 334 15592.96 623.98 57229.14 88888.00 2000-11-29 18:40:43.737 334 15592.96 623.36 57229.26 88888.00 2000-11-29 18:40:45.737 334 15593.35 624.35 57229.26 88888.00 2000-11-29 18:40:46.737 334 15593.22 623.48 57229.02 88888.00 2000-11-29 18:40:47.737 334 15593.61 623.36 57228.53 88888.00 2000-11-29 18:40:48.737 334 15593.35 624.22 57229.02 88888.00 2000-11-29 18:40:49.737 334 15593.22 623.85 57228.65 88888.00 2000-11-29 18:40:50.737 334 15593.48 623.73 57228.89 88888.00 2000-11-29 18:40:51.737 334 15593.35 623.36 57229.02 88888.00 2000-11-29 18:40:52.737 334 15593.61 623.85 57228.29 88888.00 2000-11-29 18:40:53.737 334 15593.74 623.73 57228.89 88888.00 2000-11-29 18:40:54.737 334 15594.00 623.48 57229.26 88888.00 2000-11-29 18:40:55.737 334 15593.74 623.98 57228.41 88888.00 2000-11-29 18:40:56.737 334 15592.83 623.73 57229.38 88888.00 2000-11-29 18:40:57.737 334 15594.39 623.48 57228.77 88888.00 2000-11-29 18:40:58.737 334 15594.13 623.73 57229.02 88888.00 2000-11-29 18:40:59.737 334 15594.13 623.23 57229.02 88888.00 2000-11-29 18:41:00.737 334 15593.74 623.73 57228.89 88888.00 2000-11-29 18:41:01.737 334 15593.61 623.36 57228.77 88888.00 2000-11-29 18:41:02.737 334 15594.13 622.86 57228.41 88888.00 2000-11-29 18:41:03.737 334 15594.39 623.60 57228.77 88888.00 2000-11-29 18:41:04.737 334 15594.78 622.74 57228.53 88888.00 2000-11-29 18:41:05.737 334 15594.52 623.11 57228.29 88888.00 2000-11-29 18:41:06.737 334 15594.65 622.24 57228.65 88888.00 2000-11-29 18:41:07.737 334 15595.43 622.12 57229.02 88888.00 2000-11-29 18:41:08.737 334 15594.52 622.61 57228.04 88888.00 2000-11-29 18:41:09.737 334 15595.43 621.75 57228.77 88888.00 2000-11-29 18:41:10.737 334 15595.04 621.50 57228.65 88888.00 2000-11-29 18:41:11.737 334 15595.69 621.62 57228.41 88888.00 2000-11-29 18:41:12.737 334 15595.30 621.87 57228.89 88888.00 2000-11-29 18:41:13.737 334 15595.56 622.49 57228.29 88888.00 2000-11-29 18:41:14.737 334 15595.82 622.24 57228.41 88888.00 2000-11-29 18:41:15.737 334 15595.30 622.37 57228.41 88888.00 2000-11-29 18:41:16.737 334 15595.04 622.37 57228.29 88888.00 2000-11-29 18:41:17.737 334 15595.43 622.37 57227.67 88888.00 2000-11-29 18:41:18.737 334 15594.91 621.75 57228.53 88888.00 2000-11-29 18:41:19.737 334 15595.30 622.37 57228.89 88888.00 2000-11-29 18:41:20.737 334 15595.17 621.75 57228.77 88888.00 2000-11-29 18:41:21.737 334 15595.56 621.50 57228.89 88888.00 2000-11-29 18:41:22.737 334 15596.60 621.62 57228.65 88888.00 2000-11-29 18:41:23.737 334 15595.82 621.00 57228.41 88888.00 2000-11-29 18:41:24.737 334 15596.47 621.25 57228.53 88888.00 2000-11-29 18:41:25.737 334 15595.82 621.13 57228.16 88888.00 2000-11-29 18:41:26.737 334 15595.82 621.75 57228.16 88888.00 2000-11-29 18:41:27.737 334 15596.34 621.00 57228.29 88888.00 2000-11-29 18:41:28.737 334 15597.12 621.50 57228.41 88888.00 2000-11-29 18:41:29.737 334 15596.86 621.99 57228.04 88888.00 2000-11-29 18:41:30.737 334 15596.86 621.75 57227.92 88888.00 2000-11-29 18:41:31.737 334 15597.90 621.50 57228.29 88888.00 2000-11-29 18:41:32.737 334 15597.12 621.75 57228.77 88888.00 2000-11-29 18:41:33.737 334 15597.51 621.00 57228.53 88888.00 2000-11-29 18:41:34.737 334 15598.29 620.63 57228.41 88888.00 2000-11-29 18:41:35.737 334 15597.51 621.62 57228.89 88888.00 2000-11-29 18:41:36.737 334 15598.29 621.13 57228.41 88888.00 2000-11-29 18:41:37.737 334 15597.64 621.25 57228.53 88888.00 2000-11-29 18:41:38.737 334 15598.16 620.88 57228.53 88888.00 2000-11-29 18:41:39.737 334 15598.81 620.63 57227.80 88888.00 2000-11-29 18:41:40.737 334 15598.68 620.14 57228.04 88888.00 2000-11-29 18:41:41.737 334 15599.33 620.76 57228.53 88888.00 2000-11-29 18:41:42.737 334 15599.72 619.64 57228.29 88888.00 2000-11-29 18:41:43.737 334 15599.33 620.26 57228.89 88888.00 2000-11-29 18:41:44.737 334 15599.98 619.76 57228.65 88888.00 2000-11-29 18:41:45.737 334 15600.24 620.01 57228.65 88888.00 2000-11-29 18:41:46.737 334 15601.41 620.01 57229.14 88888.00 2000-11-29 18:41:47.737 334 15600.24 619.64 57229.02 88888.00 2000-11-29 18:41:48.737 334 15601.28 620.51 57228.41 88888.00 2000-11-29 18:41:49.737 334 15601.54 620.01 57228.65 88888.00 2000-11-29 18:41:50.737 334 15601.80 619.89 57229.38 88888.00 2000-11-29 18:41:51.737 334 15601.28 621.13 57229.14 88888.00 2000-11-29 18:41:52.737 334 15601.67 619.76 57229.38 88888.00 2000-11-29 18:41:53.737 334 15602.06 620.38 57228.77 88888.00 2000-11-29 18:41:54.737 334 15601.93 620.88 57229.88 88888.00 2000-11-29 18:41:55.737 334 15601.54 620.14 57228.77 88888.00 2000-11-29 18:41:56.737 334 15601.28 620.14 57230.00 88888.00 2000-11-29 18:41:57.737 334 15601.41 620.38 57228.89 88888.00 2000-11-29 18:41:58.737 334 15601.54 620.01 57229.88 88888.00 2000-11-29 18:41:59.737 334 15601.28 619.27 57229.14 88888.00 2000-11-29 18:42:00.737 334 15601.15 619.64 57229.51 88888.00 2000-11-29 18:42:01.737 334 15601.93 619.02 57229.38 88888.00 2000-11-29 18:42:02.737 334 15601.28 619.15 57229.51 88888.00 2000-11-29 18:42:03.737 334 15601.02 619.39 57229.75 88888.00 2000-11-29 18:42:04.737 334 15601.67 618.15 57229.38 88888.00 2000-11-29 18:42:05.737 334 15601.28 618.90 57229.51 88888.00 2000-11-29 18:42:06.737 334 15600.37 618.28 57229.63 88888.00 2000-11-29 18:42:07.737 334 15601.80 617.78 57229.26 88888.00 2000-11-29 18:42:08.737 334 15601.54 617.54 57230.12 88888.00 2000-11-29 18:42:09.737 334 15602.06 617.66 57229.63 88888.00 2000-11-29 18:42:10.737 334 15602.19 617.78 57229.88 88888.00 2000-11-29 18:42:11.737 334 15602.32 617.54 57229.88 88888.00 2000-11-29 18:42:12.737 334 15602.06 617.91 57229.51 88888.00 2000-11-29 18:42:13.737 334 15601.93 618.03 57229.14 88888.00 2000-11-29 18:42:14.737 334 15602.32 617.41 57229.88 88888.00 2000-11-29 18:42:15.737 334 15602.58 617.91 57229.63 88888.00 2000-11-29 18:42:16.737 334 15602.84 618.28 57229.88 88888.00 2000-11-29 18:42:17.737 334 15601.80 618.40 57230.48 88888.00 2000-11-29 18:42:18.737 334 15602.06 618.15 57230.36 88888.00 2000-11-29 18:42:19.737 334 15602.71 617.78 57229.38 88888.00 2000-11-29 18:42:20.737 334 15602.45 617.78 57230.12 88888.00 2000-11-29 18:42:21.737 334 15601.41 617.91 57230.12 88888.00 2000-11-29 18:42:22.737 334 15601.54 617.16 57230.00 88888.00 2000-11-29 18:42:23.737 334 15601.80 617.04 57230.12 88888.00 2000-11-29 18:42:24.737 334 15601.28 617.04 57230.73 88888.00 2000-11-29 18:42:25.737 334 15601.67 616.54 57230.00 88888.00 2000-11-29 18:42:26.737 334 15601.80 615.92 57230.00 88888.00 2000-11-29 18:42:27.737 334 15601.54 616.17 57229.75 88888.00 2000-11-29 18:42:28.737 334 15602.06 615.43 57230.73 88888.00 2000-11-29 18:42:29.737 334 15601.41 616.05 57230.73 88888.00 2000-11-29 18:42:30.737 334 15601.28 615.06 57229.88 88888.00 2000-11-29 18:42:31.737 334 15601.28 615.31 57230.48 88888.00 2000-11-29 18:42:32.737 334 15601.15 615.18 57230.00 88888.00 2000-11-29 18:42:33.737 334 15601.93 615.18 57230.61 88888.00 2000-11-29 18:42:34.737 334 15601.67 615.31 57230.48 88888.00 2000-11-29 18:42:35.737 334 15601.67 614.81 57230.36 88888.00 2000-11-29 18:42:36.737 334 15601.80 614.69 57230.48 88888.00 2000-11-29 18:42:37.737 334 15601.02 615.55 57230.48 88888.00 2000-11-29 18:42:38.737 334 15601.67 614.93 57230.24 88888.00 2000-11-29 18:42:39.737 334 15601.54 615.43 57230.61 88888.00 2000-11-29 18:42:40.737 334 15601.41 614.93 57230.48 88888.00 2000-11-29 18:42:41.737 334 15601.28 615.31 57230.12 88888.00 2000-11-29 18:42:42.737 334 15600.63 615.55 57231.34 88888.00 2000-11-29 18:42:43.737 334 15600.37 616.54 57230.24 88888.00 2000-11-29 18:42:44.737 334 15600.89 614.93 57230.24 88888.00 2000-11-29 18:42:45.737 334 15600.63 615.06 57230.61 88888.00 2000-11-29 18:42:46.737 334 15599.59 614.93 57230.97 88888.00 2000-11-29 18:42:47.737 334 15599.85 614.93 57230.85 88888.00 2000-11-29 18:42:48.737 334 15599.72 614.19 57230.61 88888.00 2000-11-29 18:42:49.737 334 15600.11 614.93 57230.24 88888.00 2000-11-29 18:42:50.737 334 15600.63 614.81 57230.73 88888.00 2000-11-29 18:42:51.737 334 15599.85 614.69 57231.34 88888.00 2000-11-29 18:42:52.737 334 15599.72 613.82 57230.73 88888.00 2000-11-29 18:42:53.737 334 15599.46 614.07 57231.10 88888.00 2000-11-29 18:42:54.737 334 15599.72 613.70 57231.46 88888.00 2000-11-29 18:42:55.737 334 15599.46 613.57 57231.22 88888.00 2000-11-29 18:42:56.737 334 15599.46 613.94 57231.83 88888.00 2000-11-29 18:42:57.737 334 15599.33 613.32 57231.34 88888.00 2000-11-29 18:42:58.737 334 15599.72 614.44 57231.34 88888.00 2000-11-29 18:42:59.737 334 15598.81 613.32 57230.85 88888.00 2000-11-29 18:43:00.737 334 15598.68 613.94 57230.97 88888.00 2000-11-29 18:43:01.737 334 15598.29 613.20 57231.10 88888.00 2000-11-29 18:43:02.737 334 15598.03 613.94 57230.97 88888.00 2000-11-29 18:43:03.737 334 15598.03 613.20 57231.10 88888.00 2000-11-29 18:43:04.737 334 15597.64 613.32 57231.22 88888.00 2000-11-29 18:43:05.737 334 15597.64 613.08 57230.61 88888.00 2000-11-29 18:43:06.737 334 15596.60 614.31 57231.59 88888.00 2000-11-29 18:43:07.737 334 15596.99 613.70 57231.10 88888.00 2000-11-29 18:43:08.737 334 15595.95 613.08 57230.85 88888.00 2000-11-29 18:43:09.737 334 15595.82 613.94 57231.59 88888.00 2000-11-29 18:43:10.737 334 15596.73 613.20 57231.22 88888.00 2000-11-29 18:43:11.737 334 15596.86 613.08 57231.22 88888.00 2000-11-29 18:43:12.737 334 15596.47 613.82 57230.97 88888.00 2000-11-29 18:43:13.737 334 15596.34 613.32 57231.59 88888.00 2000-11-29 18:43:14.737 334 15595.95 613.20 57230.85 88888.00 2000-11-29 18:43:15.737 334 15595.17 612.95 57231.71 88888.00 2000-11-29 18:43:16.737 334 15595.69 613.08 57231.22 88888.00 2000-11-29 18:43:17.737 334 15595.95 614.07 57231.95 88888.00 2000-11-29 18:43:18.737 334 15594.52 612.95 57231.71 88888.00 2000-11-29 18:43:19.737 334 15593.61 613.82 57232.07 88888.00 2000-11-29 18:43:20.737 334 15593.87 614.56 57232.07 88888.00 2000-11-29 18:43:21.737 334 15592.96 613.94 57231.59 88888.00 2000-11-29 18:43:22.737 334 15591.93 614.07 57232.20 88888.00 2000-11-29 18:43:23.737 334 15591.15 613.57 57231.71 88888.00 2000-11-29 18:43:24.737 334 15590.11 614.19 57231.46 88888.00 2000-11-29 18:43:25.737 334 15589.20 614.44 57231.83 88888.00 2000-11-29 18:43:26.737 334 15589.07 614.31 57231.46 88888.00 2000-11-29 18:43:27.737 334 15588.03 614.44 57231.22 88888.00 2000-11-29 18:43:28.737 334 15586.86 614.07 57231.22 88888.00 2000-11-29 18:43:29.737 334 15586.34 614.93 57231.46 88888.00 2000-11-29 18:43:30.737 334 15585.30 614.07 57231.22 88888.00 2000-11-29 18:43:31.737 334 15584.65 614.07 57230.97 88888.00 2000-11-29 18:43:32.737 334 15584.13 614.19 57230.73 88888.00 2000-11-29 18:43:33.737 334 15584.26 614.19 57230.97 88888.00 2000-11-29 18:43:34.737 334 15583.87 614.07 57230.61 88888.00 2000-11-29 18:43:35.737 334 15583.35 613.70 57230.73 88888.00 2000-11-29 18:43:36.737 334 15582.70 613.57 57230.00 88888.00 2000-11-29 18:43:37.737 334 15582.44 613.82 57229.88 88888.00 2000-11-29 18:43:38.737 334 15582.57 614.07 57229.88 88888.00 2000-11-29 18:43:39.737 334 15582.57 614.44 57229.02 88888.00 2000-11-29 18:43:40.737 334 15582.18 614.31 57229.38 88888.00 2000-11-29 18:43:41.737 334 15582.05 614.44 57229.63 88888.00 2000-11-29 18:43:42.737 334 15581.27 613.82 57229.38 88888.00 2000-11-29 18:43:43.737 334 15581.92 614.81 57229.88 88888.00 2000-11-29 18:43:44.737 334 15581.40 614.19 57230.00 88888.00 2000-11-29 18:43:45.737 334 15581.01 614.56 57228.89 88888.00 2000-11-29 18:43:46.737 334 15580.49 614.69 57229.26 88888.00 2000-11-29 18:43:47.737 334 15580.49 615.18 57228.77 88888.00 2000-11-29 18:43:48.737 334 15580.49 614.19 57228.16 88888.00 2000-11-29 18:43:49.737 334 15580.10 614.31 57229.75 88888.00 2000-11-29 18:43:50.737 334 15580.49 614.44 57228.53 88888.00 2000-11-29 18:43:51.737 334 15579.84 614.44 57228.53 88888.00 2000-11-29 18:43:52.737 334 15579.19 614.56 57228.65 88888.00 2000-11-29 18:43:53.737 334 15579.45 614.69 57228.29 88888.00 2000-11-29 18:43:54.737 334 15579.84 615.31 57228.65 88888.00 2000-11-29 18:43:55.737 334 15579.19 614.56 57229.14 88888.00 2000-11-29 18:43:56.737 334 15579.32 615.43 57228.53 88888.00 2000-11-29 18:43:57.737 334 15578.80 615.18 57228.04 88888.00 2000-11-29 18:43:58.737 334 15578.67 616.05 57227.80 88888.00 2000-11-29 18:43:59.737 334 15578.15 615.68 57228.29 88888.00 2000-11-29 18:44:00.737 334 15577.50 615.92 57227.67 88888.00 2000-11-29 18:44:01.737 334 15577.50 615.43 57227.92 88888.00 2000-11-29 18:44:02.737 334 15576.59 616.30 57227.06 88888.00 2000-11-29 18:44:03.737 334 15577.76 615.68 57227.18 88888.00 2000-11-29 18:44:04.737 334 15576.72 615.80 57227.43 88888.00 2000-11-29 18:44:05.737 334 15576.20 615.68 57227.67 88888.00 2000-11-29 18:44:06.737 334 15575.94 616.42 57227.30 88888.00 2000-11-29 18:44:07.737 334 15575.81 616.67 57226.57 88888.00 2000-11-29 18:44:08.737 334 15574.77 616.42 57226.82 88888.00 2000-11-29 18:44:09.737 334 15575.29 615.92 57226.94 88888.00 2000-11-29 18:44:10.737 334 15574.77 615.80 57227.06 88888.00 2000-11-29 18:44:11.737 334 15575.04 616.17 57226.94 88888.00 2000-11-29 18:44:12.737 334 15573.74 616.67 57226.57 88888.00 2000-11-29 18:44:13.737 334 15574.64 616.79 57226.33 88888.00 2000-11-29 18:44:14.737 334 15574.12 616.92 57226.21 88888.00 2000-11-29 18:44:15.737 334 15574.64 617.04 57226.70 88888.00 2000-11-29 18:44:16.737 334 15574.77 617.04 57226.70 88888.00 2000-11-29 18:44:17.737 334 15573.61 617.04 57226.94 88888.00 2000-11-29 18:44:18.737 334 15573.74 616.92 57226.94 88888.00 2000-11-29 18:44:19.737 334 15574.00 617.16 57226.45 88888.00 2000-11-29 18:44:20.737 334 15573.61 618.15 57226.33 88888.00 2000-11-29 18:44:21.737 334 15573.09 618.03 57226.21 88888.00 2000-11-29 18:44:22.737 334 15573.35 618.65 57226.21 88888.00 2000-11-29 18:44:23.737 334 15573.61 618.90 57226.21 88888.00 2000-11-29 18:44:24.737 334 15573.48 618.28 57226.21 88888.00 2000-11-29 18:44:25.737 334 15573.48 619.02 57226.45 88888.00 2000-11-29 18:44:26.737 334 15573.61 620.01 57226.21 88888.00 2000-11-29 18:44:27.737 334 15573.09 620.01 57226.08 88888.00 2000-11-29 18:44:28.737 334 15573.74 620.38 57225.84 88888.00 2000-11-29 18:44:29.737 334 15573.09 619.76 57225.11 88888.00 2000-11-29 18:44:30.737 334 15572.83 621.50 57225.71 88888.00 2000-11-29 18:44:31.737 334 15573.61 620.76 57225.96 88888.00 2000-11-29 18:44:32.737 334 15573.87 621.37 57226.08 88888.00 2000-11-29 18:44:33.737 334 15574.51 621.25 57225.71 88888.00 2000-11-29 18:44:34.737 334 15574.51 621.50 57225.47 88888.00 2000-11-29 18:44:35.737 334 15574.38 621.62 57225.71 88888.00 2000-11-29 18:44:36.737 334 15574.64 620.14 57225.47 88888.00 2000-11-29 18:44:37.737 334 15574.77 621.50 57225.71 88888.00 2000-11-29 18:44:38.737 334 15575.04 621.13 57225.71 88888.00 2000-11-29 18:44:39.737 334 15575.94 621.13 57225.84 88888.00 2000-11-29 18:44:40.737 334 15576.85 621.75 57225.23 88888.00 2000-11-29 18:44:41.737 334 15577.50 622.12 57225.47 88888.00 2000-11-29 18:44:42.737 334 15578.02 621.25 57224.98 88888.00 2000-11-29 18:44:43.737 334 15578.28 621.87 57225.84 88888.00 2000-11-29 18:44:44.737 334 15579.58 622.24 57225.84 88888.00 2000-11-29 18:44:45.737 334 15579.19 622.24 57225.71 88888.00 2000-11-29 18:44:46.737 334 15579.97 622.12 57225.47 88888.00 2000-11-29 18:44:47.737 334 15580.36 622.37 57225.23 88888.00 2000-11-29 18:44:48.737 334 15581.40 622.98 57225.96 88888.00 2000-11-29 18:44:49.737 334 15581.66 622.86 57226.08 88888.00 2000-11-29 18:44:50.737 334 15582.44 623.11 57225.84 88888.00 2000-11-29 18:44:51.737 334 15582.44 623.48 57225.71 88888.00 2000-11-29 18:44:52.737 334 15582.83 623.11 57225.96 88888.00 2000-11-29 18:44:53.737 334 15583.09 623.73 57226.21 88888.00 2000-11-29 18:44:54.737 334 15582.96 623.36 57226.21 88888.00 2000-11-29 18:44:55.737 334 15582.83 624.10 57226.45 88888.00 2000-11-29 18:44:56.737 334 15583.61 624.10 57226.33 88888.00 2000-11-29 18:44:57.737 334 15583.74 623.48 57226.94 88888.00 2000-11-29 18:44:58.737 334 15584.26 624.10 57227.18 88888.00 2000-11-29 18:44:59.737 334 15584.65 623.98 57227.06 88888.00 2000-11-29 18:45:00.737 334 15584.39 623.85 57226.33 88888.00 2000-11-29 18:45:01.737 334 15585.17 624.47 57227.55 88888.00 2000-11-29 18:45:02.737 334 15584.65 624.35 57227.30 88888.00 2000-11-29 18:45:03.737 334 15585.04 624.22 57227.30 88888.00 2000-11-29 18:45:04.737 334 15584.39 625.09 57227.43 88888.00 2000-11-29 18:45:05.737 334 15585.04 624.59 57228.41 88888.00 2000-11-29 18:45:06.737 334 15585.43 625.21 57227.67 88888.00 2000-11-29 18:45:07.737 334 15585.95 625.46 57228.16 88888.00 2000-11-29 18:45:08.737 334 15585.43 625.21 57227.67 88888.00 2000-11-29 18:45:09.737 334 15586.34 625.71 57228.16 88888.00 2000-11-29 18:45:10.737 334 15586.86 626.08 57227.92 88888.00 2000-11-29 18:45:11.737 334 15586.21 625.46 57228.16 88888.00 2000-11-29 18:45:12.737 334 15586.34 626.33 57228.65 88888.00 2000-11-29 18:45:13.737 334 15585.95 626.20 57228.89 88888.00 2000-11-29 18:45:14.737 334 15586.21 626.45 57229.26 88888.00 2000-11-29 18:45:15.737 334 15585.17 626.08 57228.53 88888.00 2000-11-29 18:45:16.737 334 15585.95 627.20 57229.26 88888.00 2000-11-29 18:45:17.737 334 15585.43 626.95 57229.75 88888.00 2000-11-29 18:45:18.737 334 15585.43 626.58 57229.26 88888.00 2000-11-29 18:45:19.737 334 15585.17 627.32 57229.75 88888.00 2000-11-29 18:45:20.737 334 15585.30 626.95 57229.14 88888.00 2000-11-29 18:45:21.737 334 15585.69 627.32 57229.88 88888.00 2000-11-29 18:45:22.737 334 15585.56 627.44 57229.75 88888.00 2000-11-29 18:45:23.737 334 15584.65 627.94 57229.63 88888.00 2000-11-29 18:45:24.737 334 15585.69 628.31 57229.75 88888.00 2000-11-29 18:45:25.737 334 15584.65 627.94 57229.75 88888.00 2000-11-29 18:45:26.737 334 15584.65 627.94 57229.75 88888.00 2000-11-29 18:45:27.737 334 15584.00 627.94 57230.00 88888.00 2000-11-29 18:45:28.737 334 15584.52 628.56 57230.24 88888.00 2000-11-29 18:45:29.737 334 15584.26 629.05 57229.63 88888.00 2000-11-29 18:45:30.737 334 15583.87 628.81 57230.12 88888.00 2000-11-29 18:45:31.737 334 15584.13 629.18 57229.63 88888.00 2000-11-29 18:45:32.737 334 15584.00 628.31 57230.24 88888.00 2000-11-29 18:45:33.737 334 15583.09 628.43 57229.75 88888.00 2000-11-29 18:45:34.737 334 15583.35 628.81 57230.48 88888.00 2000-11-29 18:45:35.737 334 15582.44 629.67 57230.36 88888.00 2000-11-29 18:45:36.737 334 15582.70 629.43 57230.00 88888.00 2000-11-29 18:45:37.737 334 15582.44 629.55 57230.73 88888.00 2000-11-29 18:45:38.737 334 15581.53 630.17 57230.24 88888.00 2000-11-29 18:45:39.737 334 15581.79 629.30 57230.12 88888.00 2000-11-29 18:45:40.737 334 15581.53 630.17 57230.61 88888.00 2000-11-29 18:45:41.737 334 15581.79 630.42 57230.48 88888.00 2000-11-29 18:45:42.737 334 15581.40 630.17 57230.24 88888.00 2000-11-29 18:45:43.737 334 15581.01 630.66 57230.61 88888.00 2000-11-29 18:45:44.737 334 15581.14 630.79 57230.12 88888.00 2000-11-29 18:45:45.737 334 15581.27 630.79 57230.73 88888.00 2000-11-29 18:45:46.737 334 15580.62 630.66 57230.61 88888.00 2000-11-29 18:45:47.737 334 15581.01 631.04 57230.61 88888.00 2000-11-29 18:45:48.737 334 15579.84 630.79 57231.59 88888.00 2000-11-29 18:45:49.737 334 15580.36 631.28 57230.61 88888.00 2000-11-29 18:45:50.737 334 15581.01 631.53 57230.00 88888.00 2000-11-29 18:45:51.737 334 15580.75 631.53 57230.85 88888.00 2000-11-29 18:45:52.737 334 15580.10 631.90 57230.85 88888.00 2000-11-29 18:45:53.737 334 15580.36 632.03 57230.97 88888.00 2000-11-29 18:45:54.737 334 15580.62 631.28 57230.85 88888.00 2000-11-29 18:45:55.737 334 15579.58 631.78 57230.85 88888.00 2000-11-29 18:45:56.737 334 15579.84 631.41 57231.59 88888.00 2000-11-29 18:45:57.737 334 15579.58 632.40 57230.85 88888.00 2000-11-29 18:45:58.737 334 15579.32 632.15 57231.71 88888.00 2000-11-29 18:45:59.737 334 15579.32 632.03 57230.85 88888.00 2000-11-29 18:46:00.737 334 15579.45 632.03 57230.61 88888.00 2000-11-29 18:46:01.737 334 15579.84 632.40 57231.34 88888.00 2000-11-29 18:46:02.737 334 15579.06 632.89 57230.73 88888.00 2000-11-29 18:46:03.737 334 15579.06 632.77 57230.97 88888.00 2000-11-29 18:46:04.737 334 15580.23 632.89 57231.10 88888.00 2000-11-29 18:46:05.737 334 15579.71 632.52 57231.59 88888.00 2000-11-29 18:46:06.737 334 15579.97 632.27 57231.22 88888.00 2000-11-29 18:46:07.737 334 15580.10 632.77 57231.22 88888.00 2000-11-29 18:46:08.737 334 15580.49 633.26 57231.46 88888.00 2000-11-29 18:46:09.737 334 15579.71 632.77 57231.22 88888.00 2000-11-29 18:46:10.737 334 15580.75 633.39 57231.46 88888.00 2000-11-29 18:46:11.737 334 15580.88 633.51 57231.10 88888.00 2000-11-29 18:46:12.737 334 15581.14 632.89 57231.71 88888.00 2000-11-29 18:46:13.737 334 15580.75 633.39 57231.71 88888.00 2000-11-29 18:46:14.737 334 15580.62 633.64 57231.59 88888.00 2000-11-29 18:46:15.737 334 15581.40 633.51 57231.83 88888.00 2000-11-29 18:46:16.737 334 15581.14 633.64 57232.20 88888.00 2000-11-29 18:46:17.737 334 15581.01 633.51 57231.83 88888.00 2000-11-29 18:46:18.737 334 15580.49 633.26 57231.46 88888.00 2000-11-29 18:46:19.737 334 15580.75 633.64 57232.56 88888.00 2000-11-29 18:46:20.737 334 15580.75 634.26 57232.07 88888.00 2000-11-29 18:46:21.737 334 15581.14 634.63 57232.32 88888.00 2000-11-29 18:46:22.737 334 15581.14 633.64 57231.83 88888.00 2000-11-29 18:46:23.737 334 15581.01 634.38 57232.32 88888.00 2000-11-29 18:46:24.737 334 15581.01 633.88 57231.83 88888.00 2000-11-29 18:46:25.737 334 15581.66 633.76 57232.32 88888.00 2000-11-29 18:46:26.737 334 15580.75 634.63 57232.07 88888.00 2000-11-29 18:46:27.737 334 15580.62 633.64 57233.05 88888.00 2000-11-29 18:46:28.737 334 15581.01 634.13 57233.05 88888.00 2000-11-29 18:46:29.737 334 15581.53 634.26 57233.18 88888.00 2000-11-29 18:46:30.737 334 15581.01 634.75 57232.20 88888.00 2000-11-29 18:46:31.737 334 15581.92 634.13 57232.07 88888.00 2000-11-29 18:46:32.737 334 15582.18 633.88 57232.44 88888.00 2000-11-29 18:46:33.737 334 15583.35 633.88 57232.93 88888.00 2000-11-29 18:46:34.737 334 15582.83 634.63 57233.18 88888.00 2000-11-29 18:46:35.737 334 15582.96 634.13 57232.93 88888.00 2000-11-29 18:46:36.737 334 15583.09 633.88 57233.30 88888.00 2000-11-29 18:46:37.737 334 15583.22 634.26 57233.79 88888.00 2000-11-29 18:46:38.737 334 15583.48 633.76 57232.81 88888.00 2000-11-29 18:46:39.737 334 15583.74 634.26 57232.81 88888.00 2000-11-29 18:46:40.737 334 15583.61 634.13 57233.30 88888.00 2000-11-29 18:46:41.737 334 15583.87 633.64 57233.91 88888.00 2000-11-29 18:46:42.737 334 15584.13 634.01 57234.15 88888.00 2000-11-29 18:46:43.737 334 15583.87 633.76 57233.79 88888.00 2000-11-29 18:46:44.737 334 15584.00 633.39 57234.03 88888.00 2000-11-29 18:46:45.737 334 15584.26 634.01 57234.40 88888.00 2000-11-29 18:46:46.737 334 15583.74 633.64 57234.27 88888.00 2000-11-29 18:46:47.737 334 15584.39 634.01 57234.64 88888.00 2000-11-29 18:46:48.737 334 15583.74 633.14 57234.40 88888.00 2000-11-29 18:46:49.737 334 15584.13 633.39 57235.01 88888.00 2000-11-29 18:46:50.737 334 15585.04 633.39 57234.15 88888.00 2000-11-29 18:46:51.737 334 15584.78 633.02 57234.77 88888.00 2000-11-29 18:46:52.737 334 15584.39 633.51 57234.03 88888.00 2000-11-29 18:46:53.737 334 15584.26 632.77 57235.13 88888.00 2000-11-29 18:46:54.737 334 15584.26 633.51 57234.64 88888.00 2000-11-29 18:46:55.737 334 15583.74 632.65 57235.13 88888.00 2000-11-29 18:46:56.737 334 15584.13 632.65 57234.89 88888.00 2000-11-29 18:46:57.737 334 15584.13 632.65 57235.25 88888.00 2000-11-29 18:46:58.737 334 15584.52 632.89 57235.13 88888.00 2000-11-29 18:46:59.737 334 15583.87 633.02 57235.01 88888.00 2000-11-29 18:47:00.737 334 15583.74 633.26 57235.50 88888.00 2000-11-29 18:47:01.736 334 15584.00 632.40 57235.50 88888.00 2000-11-29 18:47:02.736 334 15583.61 632.40 57235.13 88888.00 2000-11-29 18:47:03.736 334 15583.74 632.27 57235.01 88888.00 2000-11-29 18:47:04.736 334 15583.87 631.90 57235.38 88888.00 2000-11-29 18:47:05.736 334 15583.48 632.40 57235.38 88888.00 2000-11-29 18:47:06.736 334 15583.87 632.15 57235.74 88888.00 2000-11-29 18:47:07.736 334 15583.74 632.03 57235.38 88888.00 2000-11-29 18:47:08.736 334 15584.13 632.77 57234.77 88888.00 2000-11-29 18:47:09.736 334 15583.48 632.03 57235.74 88888.00 2000-11-29 18:47:10.736 334 15584.00 631.04 57234.89 88888.00 2000-11-29 18:47:11.736 334 15584.52 632.03 57234.89 88888.00 2000-11-29 18:47:12.736 334 15584.13 631.41 57235.13 88888.00 2000-11-29 18:47:13.736 334 15585.30 631.65 57235.13 88888.00 2000-11-29 18:47:14.736 334 15584.52 630.91 57235.13 88888.00 2000-11-29 18:47:15.736 334 15585.17 631.16 57235.01 88888.00 2000-11-29 18:47:16.736 334 15585.43 632.15 57235.50 88888.00 2000-11-29 18:47:17.736 334 15585.56 631.28 57235.13 88888.00 2000-11-29 18:47:18.736 334 15585.30 631.28 57235.01 88888.00 2000-11-29 18:47:19.736 334 15586.73 631.65 57235.62 88888.00 2000-11-29 18:47:20.736 334 15585.82 631.90 57235.62 88888.00 2000-11-29 18:47:21.736 334 15585.69 631.41 57235.38 88888.00 2000-11-29 18:47:22.736 334 15585.82 631.53 57235.38 88888.00 2000-11-29 18:47:23.736 334 15586.60 631.53 57235.74 88888.00 2000-11-29 18:47:24.736 334 15585.43 631.53 57235.13 88888.00 2000-11-29 18:47:25.736 334 15585.17 632.03 57235.01 88888.00 2000-11-29 18:47:26.736 334 15584.78 631.53 57234.77 88888.00 2000-11-29 18:47:27.736 334 15584.91 631.53 57235.99 88888.00 2000-11-29 18:47:28.736 334 15584.78 631.78 57235.62 88888.00 2000-11-29 18:47:29.736 334 15584.26 631.04 57234.89 88888.00 2000-11-29 18:47:30.736 334 15584.39 631.53 57235.38 88888.00 2000-11-29 18:47:31.736 334 15584.39 630.79 57235.01 88888.00 2000-11-29 18:47:32.736 334 15583.61 631.16 57236.23 88888.00 2000-11-29 18:47:33.736 334 15583.87 630.66 57235.50 88888.00 2000-11-29 18:47:34.736 334 15582.83 630.79 57235.62 88888.00 2000-11-29 18:47:35.736 334 15583.87 632.03 57235.38 88888.00 2000-11-29 18:47:36.736 334 15583.61 631.04 57235.13 88888.00 2000-11-29 18:47:37.736 334 15583.74 630.66 57234.64 88888.00 2000-11-29 18:47:38.736 334 15584.13 631.16 57235.13 88888.00 2000-11-29 18:47:39.736 334 15583.87 630.79 57234.77 88888.00 2000-11-29 18:47:40.736 334 15583.09 631.04 57235.01 88888.00 2000-11-29 18:47:41.736 334 15583.61 630.54 57235.13 88888.00 2000-11-29 18:47:42.736 334 15583.48 630.79 57235.38 88888.00 2000-11-29 18:47:43.736 334 15583.74 630.66 57235.99 88888.00 2000-11-29 18:47:44.736 334 15583.48 631.16 57235.50 88888.00 2000-11-29 18:47:45.736 334 15583.48 631.16 57235.01 88888.00 2000-11-29 18:47:46.736 334 15583.22 631.41 57235.13 88888.00 2000-11-29 18:47:47.736 334 15582.83 630.54 57235.62 88888.00 2000-11-29 18:47:48.736 334 15583.35 631.28 57235.01 88888.00 2000-11-29 18:47:49.736 334 15583.48 631.41 57235.86 88888.00 2000-11-29 18:47:50.736 334 15582.83 631.65 57235.01 88888.00 2000-11-29 18:47:51.736 334 15582.96 631.28 57235.01 88888.00 2000-11-29 18:47:52.736 334 15582.70 631.90 57234.77 88888.00 2000-11-29 18:47:53.736 334 15582.70 631.16 57235.50 88888.00 2000-11-29 18:47:54.736 334 15583.35 631.41 57234.89 88888.00 2000-11-29 18:47:55.736 334 15583.22 631.65 57235.62 88888.00 2000-11-29 18:47:56.736 334 15583.09 631.78 57234.52 88888.00 2000-11-29 18:47:57.736 334 15583.74 631.65 57234.89 88888.00 2000-11-29 18:47:58.736 334 15583.61 631.65 57234.64 88888.00 2000-11-29 18:47:59.736 334 15583.09 631.28 57234.89 88888.00 2000-11-29 18:48:00.736 334 15583.48 631.65 57234.89 88888.00 2000-11-29 18:48:01.736 334 15583.35 631.41 57234.52 88888.00 2000-11-29 18:48:02.736 334 15583.22 631.41 57234.89 88888.00 2000-11-29 18:48:03.736 334 15583.09 631.65 57235.13 88888.00 2000-11-29 18:48:04.736 334 15582.83 632.03 57234.77 88888.00 2000-11-29 18:48:05.736 334 15582.70 631.78 57235.13 88888.00 2000-11-29 18:48:06.736 334 15582.96 631.78 57235.25 88888.00 2000-11-29 18:48:07.736 334 15583.48 631.53 57235.01 88888.00 2000-11-29 18:48:08.736 334 15583.22 632.40 57234.27 88888.00 2000-11-29 18:48:09.736 334 15583.22 632.03 57234.64 88888.00 2000-11-29 18:48:10.736 334 15583.48 632.03 57234.77 88888.00 2000-11-29 18:48:11.736 334 15582.96 632.27 57234.52 88888.00 2000-11-29 18:48:12.736 334 15583.09 632.03 57234.52 88888.00 2000-11-29 18:48:13.736 334 15582.83 632.40 57234.03 88888.00 2000-11-29 18:48:14.736 334 15583.35 632.03 57234.52 88888.00 2000-11-29 18:48:15.736 334 15583.35 631.78 57234.52 88888.00 2000-11-29 18:48:16.736 334 15583.35 631.53 57234.52 88888.00 2000-11-29 18:48:17.736 334 15583.61 631.90 57234.52 88888.00 2000-11-29 18:48:18.736 334 15583.22 632.40 57235.13 88888.00 2000-11-29 18:48:19.736 334 15583.74 632.27 57235.62 88888.00 2000-11-29 18:48:20.736 334 15583.87 632.27 57235.13 88888.00 2000-11-29 18:48:21.736 334 15583.48 632.27 57234.77 88888.00 2000-11-29 18:48:22.736 334 15582.83 632.65 57234.40 88888.00 2000-11-29 18:48:23.736 334 15583.09 632.52 57234.64 88888.00 2000-11-29 18:48:24.736 334 15583.35 631.90 57234.64 88888.00 2000-11-29 18:48:25.736 334 15584.52 632.15 57234.64 88888.00 2000-11-29 18:48:26.736 334 15583.35 632.27 57234.15 88888.00 2000-11-29 18:48:27.736 334 15583.48 632.40 57234.27 88888.00 2000-11-29 18:48:28.736 334 15583.61 632.40 57234.52 88888.00 2000-11-29 18:48:29.736 334 15583.09 633.02 57234.03 88888.00 2000-11-29 18:48:30.736 334 15583.22 632.52 57234.40 88888.00 2000-11-29 18:48:31.736 334 15583.35 632.52 57234.27 88888.00 2000-11-29 18:48:32.736 334 15582.96 633.02 57233.91 88888.00 2000-11-29 18:48:33.736 334 15583.48 632.89 57234.40 88888.00 2000-11-29 18:48:34.736 334 15582.05 632.65 57234.15 88888.00 2000-11-29 18:48:35.736 334 15582.57 633.02 57233.91 88888.00 2000-11-29 18:48:36.736 334 15582.83 633.02 57233.54 88888.00 2000-11-29 18:48:37.736 334 15582.31 632.89 57234.03 88888.00 2000-11-29 18:48:38.736 334 15581.92 633.02 57234.15 88888.00 2000-11-29 18:48:39.736 334 15582.57 632.65 57234.15 88888.00 2000-11-29 18:48:40.736 334 15582.70 633.51 57234.40 88888.00 2000-11-29 18:48:41.736 334 15582.18 633.76 57234.64 88888.00 2000-11-29 18:48:42.736 334 15582.18 633.51 57234.15 88888.00 2000-11-29 18:48:43.736 334 15582.57 633.26 57233.66 88888.00 2000-11-29 18:48:44.736 334 15582.18 633.88 57233.91 88888.00 2000-11-29 18:48:45.736 334 15582.83 634.13 57233.66 88888.00 2000-11-29 18:48:46.736 334 15582.83 633.64 57234.03 88888.00 2000-11-29 18:48:47.736 334 15583.22 634.13 57233.66 88888.00 2000-11-29 18:48:48.736 334 15582.96 634.01 57233.79 88888.00 2000-11-29 18:48:49.736 334 15582.70 634.38 57233.79 88888.00 2000-11-29 18:48:50.736 334 15582.83 633.51 57234.03 88888.00 2000-11-29 18:48:51.736 334 15583.35 634.38 57233.79 88888.00 2000-11-29 18:48:52.736 334 15582.96 634.01 57233.66 88888.00 2000-11-29 18:48:53.736 334 15583.09 634.26 57234.64 88888.00 2000-11-29 18:48:54.736 334 15583.48 634.26 57233.91 88888.00 2000-11-29 18:48:55.736 334 15583.35 634.01 57234.40 88888.00 2000-11-29 18:48:56.736 334 15583.87 634.13 57233.66 88888.00 2000-11-29 18:48:57.736 334 15584.13 634.26 57234.27 88888.00 2000-11-29 18:48:58.736 334 15584.13 634.50 57233.42 88888.00 2000-11-29 18:48:59.736 334 15584.52 634.13 57234.15 88888.00 2000-11-29 18:49:00.736 334 15584.39 634.38 57234.15 88888.00 2000-11-29 18:49:01.736 334 15584.26 634.13 57233.66 88888.00 2000-11-29 18:49:02.736 334 15584.78 635.12 57234.40 88888.00 2000-11-29 18:49:03.736 334 15584.52 634.50 57233.42 88888.00 2000-11-29 18:49:04.736 334 15584.13 635.25 57234.03 88888.00 2000-11-29 18:49:05.736 334 15584.65 635.12 57234.27 88888.00 2000-11-29 18:49:06.736 334 15585.30 634.75 57233.66 88888.00 2000-11-29 18:49:07.736 334 15585.04 635.12 57233.42 88888.00 2000-11-29 18:49:08.736 334 15585.69 635.49 57234.64 88888.00 2000-11-29 18:49:09.736 334 15585.82 635.49 57234.03 88888.00 2000-11-29 18:49:10.736 334 15586.21 635.74 57234.40 88888.00 2000-11-29 18:49:11.736 334 15586.60 635.12 57233.79 88888.00 2000-11-29 18:49:12.736 334 15587.12 635.62 57233.91 88888.00 2000-11-29 18:49:13.736 334 15586.08 635.62 57234.27 88888.00 2000-11-29 18:49:14.736 334 15587.38 635.25 57234.15 88888.00 2000-11-29 18:49:15.736 334 15586.99 635.87 57233.54 88888.00 2000-11-29 18:49:16.736 334 15586.73 635.25 57234.27 88888.00 2000-11-29 18:49:17.736 334 15587.77 635.74 57234.40 88888.00 2000-11-29 18:49:18.736 334 15587.90 635.62 57233.91 88888.00 2000-11-29 18:49:19.736 334 15587.90 635.49 57233.91 88888.00 2000-11-29 18:49:20.736 334 15588.55 636.11 57234.27 88888.00 2000-11-29 18:49:21.736 334 15587.77 635.62 57234.52 88888.00 2000-11-29 18:49:22.736 334 15587.77 635.62 57234.03 88888.00 2000-11-29 18:49:23.736 334 15589.07 635.99 57234.27 88888.00 2000-11-29 18:49:24.736 334 15589.33 635.87 57233.54 88888.00 2000-11-29 18:49:25.736 334 15588.68 636.61 57234.40 88888.00 2000-11-29 18:49:26.736 334 15589.07 635.87 57234.27 88888.00 2000-11-29 18:49:27.736 334 15589.07 636.73 57234.89 88888.00 2000-11-29 18:49:28.736 334 15589.59 636.24 57234.15 88888.00 2000-11-29 18:49:29.736 334 15588.81 635.62 57233.79 88888.00 2000-11-29 18:49:30.736 334 15589.46 636.11 57234.52 88888.00 2000-11-29 18:49:31.736 334 15589.98 636.36 57233.42 88888.00 2000-11-29 18:49:32.736 334 15589.98 637.23 57233.91 88888.00 2000-11-29 18:49:33.736 334 15589.20 636.36 57233.54 88888.00 2000-11-29 18:49:34.736 334 15589.72 636.73 57234.52 88888.00 2000-11-29 18:49:35.736 334 15589.72 636.73 57233.66 88888.00 2000-11-29 18:49:36.736 334 15589.46 637.23 57233.66 88888.00 2000-11-29 18:49:37.736 334 15590.63 637.23 57234.15 88888.00 2000-11-29 18:49:38.736 334 15590.37 636.73 57234.15 88888.00 2000-11-29 18:49:39.736 334 15589.59 636.98 57234.27 88888.00 2000-11-29 18:49:40.736 334 15590.63 637.72 57234.15 88888.00 2000-11-29 18:49:41.736 334 15590.89 637.48 57234.15 88888.00 2000-11-29 18:49:42.736 334 15590.89 637.97 57234.40 88888.00 2000-11-29 18:49:43.736 334 15590.89 637.10 57233.91 88888.00 2000-11-29 18:49:44.736 334 15591.15 638.09 57234.03 88888.00 2000-11-29 18:49:45.736 334 15590.89 637.35 57234.03 88888.00 2000-11-29 18:49:46.736 334 15591.15 637.85 57234.27 88888.00 2000-11-29 18:49:47.736 334 15590.89 638.09 57234.40 88888.00 2000-11-29 18:49:48.736 334 15591.02 638.22 57233.91 88888.00 2000-11-29 18:49:49.736 334 15591.02 637.72 57233.91 88888.00 2000-11-29 18:49:50.736 334 15591.28 637.35 57233.91 88888.00 2000-11-29 18:49:51.736 334 15591.93 637.48 57233.79 88888.00 2000-11-29 18:49:52.736 334 15592.06 638.22 57234.40 88888.00 2000-11-29 18:49:53.736 334 15591.67 637.35 57233.91 88888.00 2000-11-29 18:49:54.736 334 15591.67 638.09 57234.15 88888.00 2000-11-29 18:49:55.736 334 15591.41 637.48 57234.03 88888.00 2000-11-29 18:49:56.736 334 15591.93 637.60 57233.42 88888.00 2000-11-29 18:49:57.736 334 15592.71 637.72 57234.15 88888.00 2000-11-29 18:49:58.736 334 15592.06 637.85 57234.03 88888.00 2000-11-29 18:49:59.736 334 15592.45 638.47 57233.54 88888.00 2000-11-29 18:50:00.736 334 15593.35 638.22 57233.66 88888.00 2000-11-29 18:50:01.736 334 15593.35 638.09 57234.03 88888.00 2000-11-29 18:50:02.736 334 15592.71 638.71 57234.40 88888.00 2000-11-29 18:50:03.736 334 15594.00 638.59 57234.27 88888.00 2000-11-29 18:50:04.736 334 15593.61 638.34 57234.03 88888.00 2000-11-29 18:50:05.736 334 15593.48 638.84 57233.79 88888.00 2000-11-29 18:50:06.736 334 15593.61 639.21 57234.52 88888.00 2000-11-29 18:50:07.736 334 15593.48 638.47 57234.40 88888.00 2000-11-29 18:50:08.736 334 15594.52 638.96 57234.15 88888.00 2000-11-29 18:50:09.736 334 15593.74 639.09 57233.91 88888.00 2000-11-29 18:50:10.736 334 15593.74 639.46 57233.66 88888.00 2000-11-29 18:50:11.736 334 15593.87 639.09 57234.15 88888.00 2000-11-29 18:50:12.736 334 15594.13 639.21 57234.27 88888.00 2000-11-29 18:50:13.736 334 15594.26 639.33 57235.01 88888.00 2000-11-29 18:50:14.736 334 15593.61 639.70 57234.15 88888.00 2000-11-29 18:50:15.736 334 15594.78 639.95 57234.27 88888.00 2000-11-29 18:50:16.736 334 15594.39 639.46 57234.27 88888.00 2000-11-29 18:50:17.736 334 15594.13 638.59 57234.27 88888.00 2000-11-29 18:50:18.736 334 15593.87 639.58 57234.89 88888.00 2000-11-29 18:50:19.736 334 15594.26 639.21 57234.52 88888.00 2000-11-29 18:50:20.736 334 15594.52 639.33 57234.27 88888.00 2000-11-29 18:50:21.736 334 15594.52 638.84 57235.13 88888.00 2000-11-29 18:50:22.736 334 15594.26 638.59 57234.52 88888.00 2000-11-29 18:50:23.736 334 15594.52 638.71 57234.52 88888.00 2000-11-29 18:50:24.736 334 15594.26 639.09 57234.40 88888.00 2000-11-29 18:50:25.736 334 15594.13 639.09 57234.77 88888.00 2000-11-29 18:50:26.736 334 15595.04 638.47 57234.77 88888.00 2000-11-29 18:50:27.736 334 15595.43 638.59 57234.40 88888.00 2000-11-29 18:50:28.736 334 15594.65 638.84 57235.01 88888.00 2000-11-29 18:50:29.736 334 15594.78 638.84 57234.52 88888.00 2000-11-29 18:50:30.736 334 15595.30 639.46 57235.13 88888.00 2000-11-29 18:50:31.736 334 15595.43 639.21 57234.27 88888.00 2000-11-29 18:50:32.736 334 15595.69 639.33 57234.77 88888.00 2000-11-29 18:50:33.736 334 15594.65 638.84 57235.01 88888.00 2000-11-29 18:50:34.736 334 15595.04 638.59 57234.77 88888.00 2000-11-29 18:50:35.736 334 15595.69 638.59 57235.25 88888.00 2000-11-29 18:50:36.736 334 15594.65 639.58 57235.13 88888.00 2000-11-29 18:50:37.736 334 15595.30 639.33 57234.64 88888.00 2000-11-29 18:50:38.736 334 15594.65 639.21 57234.77 88888.00 2000-11-29 18:50:39.736 334 15593.74 638.09 57235.13 88888.00 2000-11-29 18:50:40.736 334 15594.91 638.47 57235.13 88888.00 2000-11-29 18:50:41.736 334 15593.61 638.47 57234.77 88888.00 2000-11-29 18:50:42.736 334 15594.26 638.59 57235.13 88888.00 2000-11-29 18:50:43.736 334 15594.00 637.97 57235.50 88888.00 2000-11-29 18:50:44.736 334 15594.00 637.85 57234.89 88888.00 2000-11-29 18:50:45.736 334 15593.61 637.72 57235.13 88888.00 2000-11-29 18:50:46.736 334 15593.74 637.23 57234.89 88888.00 2000-11-29 18:50:47.736 334 15594.00 637.48 57235.13 88888.00 2000-11-29 18:50:48.736 334 15594.00 636.98 57233.91 88888.00 2000-11-29 18:50:49.736 334 15593.61 636.86 57234.64 88888.00 2000-11-29 18:50:50.736 334 15593.35 637.10 57235.13 88888.00 2000-11-29 18:50:51.736 334 15593.87 636.73 57235.01 88888.00 2000-11-29 18:50:52.736 334 15594.13 637.48 57234.77 88888.00 2000-11-29 18:50:53.736 334 15593.35 637.10 57234.89 88888.00 2000-11-29 18:50:54.736 334 15593.74 636.86 57235.25 88888.00 2000-11-29 18:50:55.736 334 15594.39 636.61 57234.40 88888.00 2000-11-29 18:50:56.736 334 15594.13 636.98 57235.38 88888.00 2000-11-29 18:50:57.736 334 15594.65 636.86 57234.27 88888.00 2000-11-29 18:50:58.736 334 15594.91 636.61 57235.25 88888.00 2000-11-29 18:50:59.736 334 15594.39 637.10 57235.25 88888.00 2000-11-29 18:51:00.736 334 15594.78 636.24 57234.77 88888.00 2000-11-29 18:51:01.736 334 15594.26 636.48 57234.40 88888.00 2000-11-29 18:51:02.736 334 15594.26 636.36 57235.01 88888.00 2000-11-29 18:51:03.736 334 15593.48 635.99 57234.89 88888.00 2000-11-29 18:51:04.736 334 15593.09 635.87 57234.52 88888.00 2000-11-29 18:51:05.736 334 15592.83 635.37 57234.64 88888.00 2000-11-29 18:51:06.736 334 15592.45 635.87 57234.64 88888.00 2000-11-29 18:51:07.736 334 15592.58 636.24 57235.13 88888.00 2000-11-29 18:51:08.736 334 15592.45 635.62 57234.89 88888.00 2000-11-29 18:51:09.736 334 15592.06 635.37 57234.77 88888.00 2000-11-29 18:51:10.736 334 15591.67 635.87 57234.64 88888.00 2000-11-29 18:51:11.736 334 15591.02 635.62 57234.52 88888.00 2000-11-29 18:51:12.736 334 15591.80 636.11 57234.52 88888.00 2000-11-29 18:51:13.736 334 15591.15 635.25 57234.15 88888.00 2000-11-29 18:51:14.736 334 15590.24 635.49 57235.13 88888.00 2000-11-29 18:51:15.736 334 15590.76 634.87 57234.27 88888.00 2000-11-29 18:51:16.736 334 15590.76 634.75 57234.52 88888.00 2000-11-29 18:51:17.736 334 15590.50 635.25 57234.15 88888.00 2000-11-29 18:51:18.736 334 15591.02 635.25 57234.77 88888.00 2000-11-29 18:51:19.736 334 15589.98 635.25 57235.01 88888.00 2000-11-29 18:51:20.736 334 15590.50 635.25 57234.52 88888.00 2000-11-29 18:51:21.736 334 15590.63 635.49 57234.03 88888.00 2000-11-29 18:51:22.736 334 15590.24 634.50 57234.15 88888.00 2000-11-29 18:51:23.736 334 15590.76 635.12 57234.03 88888.00 2000-11-29 18:51:24.736 334 15589.59 634.63 57234.03 88888.00 2000-11-29 18:51:25.736 334 15590.63 634.87 57234.64 88888.00 2000-11-29 18:51:26.736 334 15589.98 634.63 57234.52 88888.00 2000-11-29 18:51:27.736 334 15589.85 634.38 57234.52 88888.00 2000-11-29 18:51:28.736 334 15590.50 634.50 57234.03 88888.00 2000-11-29 18:51:29.736 334 15590.11 634.38 57234.40 88888.00 2000-11-29 18:51:30.736 334 15589.98 634.01 57233.66 88888.00 2000-11-29 18:51:31.736 334 15590.37 633.88 57234.15 88888.00 2000-11-29 18:51:32.736 334 15590.50 634.01 57234.27 88888.00 2000-11-29 18:51:33.736 334 15590.11 633.76 57234.15 88888.00 2000-11-29 18:51:34.736 334 15590.24 634.13 57233.91 88888.00 2000-11-29 18:51:35.736 334 15590.76 633.26 57233.54 88888.00 2000-11-29 18:51:36.736 334 15590.11 634.01 57234.40 88888.00 2000-11-29 18:51:37.736 334 15590.37 633.64 57233.91 88888.00 2000-11-29 18:51:38.736 334 15589.59 632.89 57234.15 88888.00 2000-11-29 18:51:39.736 334 15590.24 633.14 57234.15 88888.00 2000-11-29 18:51:40.736 334 15590.63 633.39 57234.27 88888.00 2000-11-29 18:51:41.736 334 15590.24 632.89 57233.79 88888.00 2000-11-29 18:51:42.736 334 15589.85 632.89 57233.66 88888.00 2000-11-29 18:51:43.736 334 15589.98 633.14 57233.18 88888.00 2000-11-29 18:51:44.736 334 15590.24 632.52 57233.30 88888.00 2000-11-29 18:51:45.736 334 15589.59 632.65 57233.42 88888.00 2000-11-29 18:51:46.736 334 15590.24 633.26 57233.54 88888.00 2000-11-29 18:51:47.736 334 15590.37 633.14 57233.18 88888.00 2000-11-29 18:51:48.736 334 15589.98 632.52 57232.56 88888.00 2000-11-29 18:51:49.736 334 15590.63 632.27 57232.93 88888.00 2000-11-29 18:51:50.736 334 15590.37 633.02 57232.81 88888.00 2000-11-29 18:51:51.736 334 15591.28 632.27 57232.69 88888.00 2000-11-29 18:51:52.736 334 15590.76 632.52 57233.66 88888.00 2000-11-29 18:51:53.736 334 15591.15 631.90 57233.05 88888.00 2000-11-29 18:51:54.736 334 15591.41 632.15 57232.32 88888.00 2000-11-29 18:51:55.736 334 15590.89 631.53 57233.05 88888.00 2000-11-29 18:51:56.736 334 15591.15 631.78 57232.81 88888.00 2000-11-29 18:51:57.736 334 15591.54 631.53 57232.93 88888.00 2000-11-29 18:51:58.736 334 15591.80 631.90 57232.93 88888.00 2000-11-29 18:51:59.736 334 15591.41 631.28 57232.69 88888.00 2000-11-29 18:52:00.736 334 15591.28 631.41 57232.69 88888.00 2000-11-29 18:52:01.736 334 15591.93 631.28 57233.05 88888.00 2000-11-29 18:52:02.736 334 15591.28 631.16 57232.93 88888.00 2000-11-29 18:52:03.736 334 15591.41 630.91 57232.56 88888.00 2000-11-29 18:52:04.736 334 15592.32 631.16 57232.93 88888.00 2000-11-29 18:52:05.736 334 15591.80 631.04 57233.54 88888.00 2000-11-29 18:52:06.736 334 15591.67 630.79 57232.93 88888.00 2000-11-29 18:52:07.736 334 15591.41 630.79 57232.93 88888.00 2000-11-29 18:52:08.736 334 15592.71 630.54 57232.81 88888.00 2000-11-29 18:52:09.736 334 15592.06 630.54 57232.93 88888.00 2000-11-29 18:52:10.736 334 15592.45 631.04 57233.30 88888.00 2000-11-29 18:52:11.736 334 15592.06 630.42 57233.18 88888.00 2000-11-29 18:52:12.736 334 15592.45 630.66 57233.05 88888.00 2000-11-29 18:52:13.736 334 15593.09 630.29 57232.81 88888.00 2000-11-29 18:52:14.736 334 15593.09 630.17 57233.54 88888.00 2000-11-29 18:52:15.736 334 15592.19 630.42 57233.05 88888.00 2000-11-29 18:52:16.736 334 15593.35 630.42 57232.56 88888.00 2000-11-29 18:52:17.736 334 15593.61 630.04 57232.69 88888.00 2000-11-29 18:52:18.736 334 15593.48 630.29 57232.69 88888.00 2000-11-29 18:52:19.736 334 15593.61 629.67 57232.56 88888.00 2000-11-29 18:52:20.736 334 15593.22 629.80 57232.56 88888.00 2000-11-29 18:52:21.736 334 15593.61 629.92 57233.54 88888.00 2000-11-29 18:52:22.736 334 15594.13 628.93 57232.81 88888.00 2000-11-29 18:52:23.736 334 15594.13 628.81 57232.93 88888.00 2000-11-29 18:52:24.736 334 15594.52 629.30 57232.81 88888.00 2000-11-29 18:52:25.736 334 15594.13 629.05 57232.44 88888.00 2000-11-29 18:52:26.736 334 15594.39 628.43 57232.44 88888.00 2000-11-29 18:52:27.736 334 15594.65 628.43 57232.20 88888.00 2000-11-29 18:52:28.736 334 15594.78 628.19 57233.18 88888.00 2000-11-29 18:52:29.736 334 15595.43 628.06 57232.81 88888.00 2000-11-29 18:52:30.736 334 15594.91 628.19 57232.81 88888.00 2000-11-29 18:52:31.736 334 15595.82 628.31 57232.81 88888.00 2000-11-29 18:52:32.736 334 15596.21 627.81 57231.83 88888.00 2000-11-29 18:52:33.736 334 15596.47 628.06 57232.81 88888.00 2000-11-29 18:52:34.736 334 15595.69 628.06 57232.69 88888.00 2000-11-29 18:52:35.736 334 15596.08 627.81 57232.20 88888.00 2000-11-29 18:52:36.736 334 15596.60 627.32 57232.69 88888.00 2000-11-29 18:52:37.736 334 15597.51 627.81 57233.05 88888.00 2000-11-29 18:52:38.736 334 15597.25 627.20 57232.93 88888.00 2000-11-29 18:52:39.736 334 15597.25 627.94 57233.05 88888.00 2000-11-29 18:52:40.736 334 15597.51 627.44 57232.93 88888.00 2000-11-29 18:52:41.736 334 15597.51 627.57 57233.05 88888.00 2000-11-29 18:52:42.736 334 15597.12 627.07 57232.56 88888.00 2000-11-29 18:52:43.736 334 15597.25 627.69 57232.81 88888.00 2000-11-29 18:52:44.736 334 15597.51 627.57 57233.54 88888.00 2000-11-29 18:52:45.736 334 15597.90 627.32 57233.79 88888.00 2000-11-29 18:52:46.736 334 15598.42 627.20 57233.42 88888.00 2000-11-29 18:52:47.736 334 15597.77 627.20 57233.18 88888.00 2000-11-29 18:52:48.736 334 15598.68 626.58 57232.69 88888.00 2000-11-29 18:52:49.736 334 15598.55 626.58 57233.42 88888.00 2000-11-29 18:52:50.736 334 15598.55 626.08 57233.42 88888.00 2000-11-29 18:52:51.736 334 15599.20 626.33 57233.18 88888.00 2000-11-29 18:52:52.736 334 15599.33 626.82 57232.44 88888.00 2000-11-29 18:52:53.736 334 15598.29 625.96 57233.79 88888.00 2000-11-29 18:52:54.736 334 15598.68 625.71 57233.30 88888.00 2000-11-29 18:52:55.736 334 15599.20 626.33 57232.44 88888.00 2000-11-29 18:52:56.736 334 15598.94 625.83 57233.54 88888.00 2000-11-29 18:52:57.736 334 15599.20 625.46 57233.30 88888.00 2000-11-29 18:52:58.736 334 15598.55 626.45 57232.93 88888.00 2000-11-29 18:52:59.736 334 15598.94 626.20 57232.81 88888.00 2000-11-29 18:53:00.736 334 15599.33 625.83 57233.66 88888.00 2000-11-29 18:53:01.736 334 15599.20 625.71 57233.30 88888.00 2000-11-29 18:53:02.736 334 15599.20 625.09 57233.42 88888.00 2000-11-29 18:53:03.736 334 15598.94 625.34 57233.54 88888.00 2000-11-29 18:53:04.736 334 15599.33 625.46 57233.18 88888.00 2000-11-29 18:53:05.736 334 15599.33 625.71 57233.30 88888.00 2000-11-29 18:53:06.736 334 15599.98 625.59 57232.81 88888.00 2000-11-29 18:53:07.736 334 15599.72 625.34 57233.30 88888.00 2000-11-29 18:53:08.736 334 15599.85 625.21 57232.93 88888.00 2000-11-29 18:53:09.736 334 15599.98 625.34 57233.05 88888.00 2000-11-29 18:53:10.736 334 15599.85 625.09 57232.93 88888.00 2000-11-29 18:53:11.736 334 15599.46 624.59 57232.93 88888.00 2000-11-29 18:53:12.736 334 15599.20 624.97 57232.81 88888.00 2000-11-29 18:53:13.736 334 15600.11 624.59 57232.44 88888.00 2000-11-29 18:53:14.736 334 15600.11 624.97 57233.05 88888.00 2000-11-29 18:53:15.736 334 15600.37 624.47 57233.05 88888.00 2000-11-29 18:53:16.736 334 15599.85 624.84 57232.69 88888.00 2000-11-29 18:53:17.736 334 15600.24 625.09 57233.79 88888.00 2000-11-29 18:53:18.736 334 15601.02 624.10 57232.81 88888.00 2000-11-29 18:53:19.736 334 15600.63 624.72 57232.32 88888.00 2000-11-29 18:53:20.736 334 15600.63 624.84 57232.69 88888.00 2000-11-29 18:53:21.736 334 15599.98 624.22 57233.42 88888.00 2000-11-29 18:53:22.736 334 15600.89 623.73 57232.81 88888.00 2000-11-29 18:53:23.736 334 15600.89 624.10 57233.54 88888.00 2000-11-29 18:53:24.736 334 15601.15 623.60 57233.05 88888.00 2000-11-29 18:53:25.736 334 15601.28 623.98 57233.05 88888.00 2000-11-29 18:53:26.736 334 15601.80 623.85 57233.66 88888.00 2000-11-29 18:53:27.736 334 15601.02 623.98 57232.56 88888.00 2000-11-29 18:53:28.736 334 15601.54 624.10 57233.54 88888.00 2000-11-29 18:53:29.736 334 15602.06 623.48 57233.05 88888.00 2000-11-29 18:53:30.736 334 15601.80 624.35 57233.18 88888.00 2000-11-29 18:53:31.736 334 15602.32 623.60 57233.18 88888.00 2000-11-29 18:53:32.736 334 15602.71 624.35 57232.56 88888.00 2000-11-29 18:53:33.736 334 15602.84 623.73 57233.18 88888.00 2000-11-29 18:53:34.736 334 15603.23 623.60 57232.81 88888.00 2000-11-29 18:53:35.736 334 15602.71 623.36 57233.05 88888.00 2000-11-29 18:53:36.736 334 15603.49 623.98 57233.66 88888.00 2000-11-29 18:53:37.736 334 15603.49 623.60 57233.66 88888.00 2000-11-29 18:53:38.736 334 15604.01 623.23 57233.54 88888.00 2000-11-29 18:53:39.736 334 15603.49 623.85 57232.69 88888.00 2000-11-29 18:53:40.736 334 15603.75 623.73 57233.54 88888.00 2000-11-29 18:53:41.736 334 15604.14 623.60 57233.42 88888.00 2000-11-29 18:53:42.736 334 15603.88 623.23 57233.05 88888.00 2000-11-29 18:53:43.736 334 15604.27 623.23 57234.40 88888.00 2000-11-29 18:53:44.736 334 15603.23 622.86 57234.15 88888.00 2000-11-29 18:53:45.736 334 15604.01 623.73 57234.15 88888.00 2000-11-29 18:53:46.736 334 15604.40 623.85 57233.91 88888.00 2000-11-29 18:53:47.736 334 15604.40 622.98 57233.66 88888.00 2000-11-29 18:53:48.736 334 15603.88 623.60 57233.54 88888.00 2000-11-29 18:53:49.736 334 15603.88 623.48 57233.66 88888.00 2000-11-29 18:53:50.736 334 15603.88 624.47 57234.27 88888.00 2000-11-29 18:53:51.736 334 15603.49 624.47 57233.79 88888.00 2000-11-29 18:53:52.736 334 15604.40 624.35 57233.66 88888.00 2000-11-29 18:53:53.736 334 15604.27 623.60 57234.77 88888.00 2000-11-29 18:53:54.736 334 15604.27 623.73 57233.66 88888.00 2000-11-29 18:53:55.736 334 15604.27 623.73 57234.03 88888.00 2000-11-29 18:53:56.736 334 15604.01 623.98 57234.03 88888.00 2000-11-29 18:53:57.736 334 15604.27 623.36 57233.91 88888.00 2000-11-29 18:53:58.736 334 15603.62 623.73 57233.79 88888.00 2000-11-29 18:53:59.736 334 15603.88 623.73 57234.15 88888.00 2000-11-29 18:54:00.736 334 15603.62 623.85 57234.64 88888.00 2000-11-29 18:54:01.736 334 15603.75 623.73 57234.64 88888.00 2000-11-29 18:54:02.736 334 15603.49 624.47 57234.27 88888.00 2000-11-29 18:54:03.736 334 15604.14 623.98 57234.40 88888.00 2000-11-29 18:54:04.736 334 15603.88 624.10 57234.52 88888.00 2000-11-29 18:54:05.736 334 15603.10 624.35 57234.40 88888.00 2000-11-29 18:54:06.736 334 15603.62 624.22 57235.13 88888.00 2000-11-29 18:54:07.736 334 15604.14 624.22 57235.01 88888.00 2000-11-29 18:54:08.736 334 15604.27 624.84 57234.52 88888.00 2000-11-29 18:54:09.736 334 15604.27 624.47 57234.89 88888.00 2000-11-29 18:54:10.736 334 15604.27 624.84 57235.50 88888.00 2000-11-29 18:54:11.736 334 15603.62 624.47 57234.77 88888.00 2000-11-29 18:54:12.736 334 15604.40 624.72 57235.50 88888.00 2000-11-29 18:54:13.736 334 15604.66 623.98 57234.77 88888.00 2000-11-29 18:54:14.736 334 15603.75 624.35 57234.89 88888.00 2000-11-29 18:54:15.736 334 15604.14 625.46 57234.64 88888.00 2000-11-29 18:54:16.736 334 15605.05 624.59 57234.03 88888.00 2000-11-29 18:54:17.736 334 15604.01 624.84 57234.27 88888.00 2000-11-29 18:54:18.736 334 15604.53 625.59 57235.01 88888.00 2000-11-29 18:54:19.736 334 15604.66 625.34 57235.13 88888.00 2000-11-29 18:54:20.736 334 15604.79 625.46 57235.01 88888.00 2000-11-29 18:54:21.736 334 15605.18 624.84 57234.64 88888.00 2000-11-29 18:54:22.736 334 15604.92 624.97 57234.52 88888.00 2000-11-29 18:54:23.736 334 15605.05 625.09 57234.77 88888.00 2000-11-29 18:54:24.736 334 15604.27 625.71 57235.38 88888.00 2000-11-29 18:54:25.736 334 15604.53 625.21 57235.13 88888.00 2000-11-29 18:54:26.736 334 15604.79 624.84 57235.38 88888.00 2000-11-29 18:54:27.736 334 15605.18 625.09 57236.11 88888.00 2000-11-29 18:54:28.736 334 15605.05 625.46 57234.77 88888.00 2000-11-29 18:54:29.736 334 15605.05 625.83 57235.50 88888.00 2000-11-29 18:54:30.736 334 15604.53 625.34 57235.99 88888.00 2000-11-29 18:54:31.736 334 15605.31 625.59 57235.01 88888.00 2000-11-29 18:54:32.736 334 15605.44 625.71 57235.74 88888.00 2000-11-29 18:54:33.736 334 15604.92 625.96 57236.11 88888.00 2000-11-29 18:54:34.736 334 15605.57 625.83 57235.86 88888.00 2000-11-29 18:54:35.736 334 15604.53 624.97 57235.99 88888.00 2000-11-29 18:54:36.736 334 15604.79 625.96 57236.23 88888.00 2000-11-29 18:54:37.736 334 15605.18 625.46 57236.72 88888.00 2000-11-29 18:54:38.736 334 15605.44 625.59 57236.36 88888.00 2000-11-29 18:54:39.736 334 15605.44 625.59 57235.86 88888.00 2000-11-29 18:54:40.736 334 15605.18 625.83 57236.11 88888.00 2000-11-29 18:54:41.736 334 15605.57 625.59 57235.99 88888.00 2000-11-29 18:54:42.736 334 15605.57 625.71 57236.23 88888.00 2000-11-29 18:54:43.736 334 15604.92 625.71 57236.23 88888.00 2000-11-29 18:54:44.736 334 15605.57 626.20 57236.72 88888.00 2000-11-29 18:54:45.736 334 15604.92 625.59 57236.48 88888.00 2000-11-29 18:54:46.736 334 15605.05 625.59 57236.11 88888.00 2000-11-29 18:54:47.736 334 15605.18 625.34 57236.72 88888.00 2000-11-29 18:54:48.736 334 15604.79 625.21 57235.50 88888.00 2000-11-29 18:54:49.736 334 15604.66 626.08 57236.84 88888.00 2000-11-29 18:54:50.736 334 15604.79 625.34 57236.72 88888.00 2000-11-29 18:54:51.736 334 15605.05 625.59 57236.23 88888.00 2000-11-29 18:54:52.736 334 15605.57 626.08 57236.72 88888.00 2000-11-29 18:54:53.736 334 15604.92 625.46 57236.48 88888.00 2000-11-29 18:54:54.736 334 15604.53 626.45 57236.72 88888.00 2000-11-29 18:54:55.736 334 15605.31 625.59 57236.23 88888.00 2000-11-29 18:54:56.736 334 15605.57 625.09 57236.84 88888.00 2000-11-29 18:54:57.736 334 15605.05 625.96 57236.11 88888.00 2000-11-29 18:54:58.736 334 15605.18 625.59 57236.84 88888.00 2000-11-29 18:54:59.736 334 15604.92 625.59 57237.09 88888.00 2000-11-29 18:55:00.736 334 15604.66 625.83 57236.48 88888.00 2000-11-29 18:55:01.736 334 15604.92 626.33 57236.96 88888.00 2000-11-29 18:55:02.736 334 15604.53 625.96 57237.09 88888.00 2000-11-29 18:55:03.736 334 15604.92 626.20 57236.84 88888.00 2000-11-29 18:55:04.736 334 15604.14 626.33 57236.72 88888.00 2000-11-29 18:55:05.736 334 15604.53 625.59 57237.21 88888.00 2000-11-29 18:55:06.736 334 15604.53 625.83 57236.60 88888.00 2000-11-29 18:55:07.736 334 15605.05 625.21 57236.84 88888.00 2000-11-29 18:55:08.736 334 15604.79 625.59 57237.70 88888.00 2000-11-29 18:55:09.736 334 15605.05 625.96 57236.84 88888.00 2000-11-29 18:55:10.736 334 15604.14 625.96 57237.21 88888.00 2000-11-29 18:55:11.736 334 15604.27 625.71 57237.21 88888.00 2000-11-29 18:55:12.736 334 15604.40 625.71 57236.11 88888.00 2000-11-29 18:55:13.736 334 15604.14 625.21 57237.09 88888.00 2000-11-29 18:55:14.736 334 15604.66 625.83 57236.96 88888.00 2000-11-29 18:55:15.736 334 15604.27 625.71 57236.72 88888.00 2000-11-29 18:55:16.736 334 15604.14 626.45 57237.21 88888.00 2000-11-29 18:55:17.736 334 15603.88 625.59 57237.70 88888.00 2000-11-29 18:55:18.736 334 15604.14 625.21 57236.72 88888.00 2000-11-29 18:55:19.736 334 15604.01 625.83 57236.60 88888.00 2000-11-29 18:55:20.736 334 15604.14 626.08 57237.33 88888.00 2000-11-29 18:55:21.736 334 15604.79 625.59 57237.21 88888.00 2000-11-29 18:55:22.736 334 15603.75 626.08 57236.60 88888.00 2000-11-29 18:55:23.736 334 15604.53 625.83 57236.72 88888.00 2000-11-29 18:55:24.736 334 15603.75 625.71 57237.70 88888.00 2000-11-29 18:55:25.736 334 15604.27 625.83 57237.09 88888.00 2000-11-29 18:55:26.736 334 15604.01 625.46 57237.33 88888.00 2000-11-29 18:55:27.736 334 15604.27 625.83 57237.45 88888.00 2000-11-29 18:55:28.736 334 15604.53 625.21 57236.96 88888.00 2000-11-29 18:55:29.736 334 15604.92 625.71 57237.09 88888.00 2000-11-29 18:55:30.736 334 15604.01 625.59 57237.45 88888.00 2000-11-29 18:55:31.736 334 15604.66 625.96 57236.48 88888.00 2000-11-29 18:55:32.736 334 15604.92 625.71 57237.58 88888.00 2000-11-29 18:55:33.736 334 15603.88 625.59 57237.33 88888.00 2000-11-29 18:55:34.736 334 15604.66 625.71 57237.21 88888.00 2000-11-29 18:55:35.736 334 15604.27 625.96 57237.45 88888.00 2000-11-29 18:55:36.736 334 15604.40 626.08 57237.58 88888.00 2000-11-29 18:55:37.736 334 15605.05 625.71 57237.33 88888.00 2000-11-29 18:55:38.736 334 15604.92 625.96 57237.82 88888.00 2000-11-29 18:55:39.736 334 15604.66 626.08 57237.70 88888.00 2000-11-29 18:55:40.736 334 15604.40 625.34 57237.21 88888.00 2000-11-29 18:55:41.736 334 15605.18 625.46 57237.33 88888.00 2000-11-29 18:55:42.736 334 15604.53 625.34 57237.09 88888.00 2000-11-29 18:55:43.736 334 15604.66 626.33 57237.33 88888.00 2000-11-29 18:55:44.736 334 15604.92 625.59 57237.58 88888.00 2000-11-29 18:55:45.736 334 15604.40 625.71 57237.21 88888.00 2000-11-29 18:55:46.736 334 15604.40 625.96 57237.70 88888.00 2000-11-29 18:55:47.736 334 15604.27 625.59 57237.70 88888.00 2000-11-29 18:55:48.736 334 15604.66 625.83 57237.58 88888.00 2000-11-29 18:55:49.736 334 15604.79 625.71 57237.45 88888.00 2000-11-29 18:55:50.736 334 15604.01 625.46 57237.45 88888.00 2000-11-29 18:55:51.736 334 15604.40 625.09 57237.58 88888.00 2000-11-29 18:55:52.736 334 15603.36 624.84 57237.70 88888.00 2000-11-29 18:55:53.736 334 15602.97 624.97 57237.82 88888.00 2000-11-29 18:55:54.736 334 15602.45 624.84 57237.58 88888.00 2000-11-29 18:55:55.736 334 15602.97 624.84 57237.94 88888.00 2000-11-29 18:55:56.736 334 15603.10 624.72 57237.94 88888.00 2000-11-29 18:55:57.736 334 15602.58 624.47 57238.43 88888.00 2000-11-29 18:55:58.736 334 15601.93 624.72 57237.82 88888.00 2000-11-29 18:55:59.736 334 15602.45 624.10 57237.58 88888.00 2000-11-29 18:56:00.736 334 15602.45 624.59 57238.07 88888.00 2000-11-29 18:56:01.736 334 15601.80 623.60 57237.45 88888.00 2000-11-29 18:56:02.736 334 15601.93 623.85 57237.70 88888.00 2000-11-29 18:56:03.736 334 15602.32 624.35 57237.58 88888.00 2000-11-29 18:56:04.736 334 15602.19 624.10 57237.09 88888.00 2000-11-29 18:56:05.736 334 15601.67 623.73 57238.07 88888.00 2000-11-29 18:56:06.736 334 15601.80 624.10 57237.33 88888.00 2000-11-29 18:56:07.736 334 15601.80 623.98 57237.09 88888.00 2000-11-29 18:56:08.736 334 15602.45 623.85 57237.58 88888.00 2000-11-29 18:56:09.736 334 15602.71 623.98 57237.58 88888.00 2000-11-29 18:56:10.736 334 15602.71 623.23 57237.21 88888.00 2000-11-29 18:56:11.736 334 15602.19 623.98 57237.33 88888.00 2000-11-29 18:56:12.736 334 15603.23 623.98 57237.09 88888.00 2000-11-29 18:56:13.736 334 15603.23 623.73 57237.09 88888.00 2000-11-29 18:56:14.736 334 15602.84 624.10 57237.45 88888.00 2000-11-29 18:56:15.736 334 15603.36 623.48 57237.09 88888.00 2000-11-29 18:56:16.736 334 15603.36 623.98 57237.09 88888.00 2000-11-29 18:56:17.736 334 15604.27 623.85 57237.33 88888.00 2000-11-29 18:56:18.736 334 15603.88 623.23 57236.84 88888.00 2000-11-29 18:56:19.736 334 15602.97 623.48 57237.45 88888.00 2000-11-29 18:56:20.736 334 15604.14 623.36 57237.21 88888.00 2000-11-29 18:56:21.736 334 15604.27 622.86 57237.58 88888.00 2000-11-29 18:56:22.736 334 15604.01 623.23 57237.09 88888.00 2000-11-29 18:56:23.736 334 15604.66 623.60 57236.72 88888.00 2000-11-29 18:56:24.736 334 15604.53 623.73 57236.84 88888.00 2000-11-29 18:56:25.736 334 15604.14 623.48 57236.96 88888.00 2000-11-29 18:56:26.736 334 15604.14 622.98 57237.58 88888.00 2000-11-29 18:56:27.736 334 15605.05 623.48 57237.82 88888.00 2000-11-29 18:56:28.736 334 15605.31 622.86 57237.45 88888.00 2000-11-29 18:56:29.736 334 15604.27 622.98 57237.94 88888.00 2000-11-29 18:56:30.736 334 15604.53 622.98 57237.45 88888.00 2000-11-29 18:56:31.736 334 15604.66 623.11 57237.70 88888.00 2000-11-29 18:56:32.736 334 15604.40 622.61 57238.07 88888.00 2000-11-29 18:56:33.736 334 15603.88 622.37 57237.94 88888.00 2000-11-29 18:56:34.736 334 15604.53 622.49 57237.82 88888.00 2000-11-29 18:56:35.736 334 15603.62 622.49 57237.45 88888.00 2000-11-29 18:56:36.736 334 15602.84 622.74 57238.43 88888.00 2000-11-29 18:56:37.736 334 15603.88 622.37 57237.58 88888.00 2000-11-29 18:56:38.736 334 15604.40 621.99 57237.58 88888.00 2000-11-29 18:56:39.736 334 15603.75 621.75 57237.70 88888.00 2000-11-29 18:56:40.736 334 15603.49 621.50 57237.82 88888.00 2000-11-29 18:56:41.736 334 15603.62 621.13 57237.58 88888.00 2000-11-29 18:56:42.736 334 15603.88 621.50 57237.58 88888.00 2000-11-29 18:56:43.736 334 15603.36 621.50 57237.94 88888.00 2000-11-29 18:56:44.736 334 15604.40 621.50 57237.21 88888.00 2000-11-29 18:56:45.736 334 15604.27 621.37 57237.21 88888.00 2000-11-29 18:56:46.736 334 15604.01 621.00 57237.82 88888.00 2000-11-29 18:56:47.736 334 15604.27 620.63 57237.58 88888.00 2000-11-29 18:56:48.736 334 15604.53 620.88 57238.07 88888.00 2000-11-29 18:56:49.736 334 15605.05 620.51 57237.09 88888.00 2000-11-29 18:56:50.736 334 15604.79 620.51 57237.82 88888.00 2000-11-29 18:56:51.736 334 15605.18 620.38 57237.58 88888.00 2000-11-29 18:56:52.736 334 15605.31 620.26 57237.21 88888.00 2000-11-29 18:56:53.736 334 15605.57 619.15 57237.33 88888.00 2000-11-29 18:56:54.736 334 15605.44 620.26 57236.96 88888.00 2000-11-29 18:56:55.736 334 15605.57 620.26 57237.33 88888.00 2000-11-29 18:56:56.736 334 15605.57 619.89 57236.84 88888.00 2000-11-29 18:56:57.736 334 15605.57 619.64 57237.58 88888.00 2000-11-29 18:56:58.736 334 15606.09 620.14 57236.96 88888.00 2000-11-29 18:56:59.736 334 15606.35 619.64 57237.33 88888.00 2000-11-29 18:57:00.736 334 15606.74 619.52 57236.96 88888.00 2000-11-29 18:57:01.736 334 15607.00 619.39 57237.58 88888.00 2000-11-29 18:57:02.736 334 15607.26 619.27 57237.45 88888.00 2000-11-29 18:57:03.736 334 15607.13 619.27 57236.72 88888.00 2000-11-29 18:57:04.736 334 15608.43 619.76 57236.72 88888.00 2000-11-29 18:57:05.736 334 15608.04 618.90 57236.84 88888.00 2000-11-29 18:57:06.736 334 15608.04 619.27 57237.82 88888.00 2000-11-29 18:57:07.736 334 15607.78 619.52 57236.48 88888.00 2000-11-29 18:57:08.736 334 15607.91 618.65 57237.58 88888.00 2000-11-29 18:57:09.736 334 15608.95 619.15 57237.09 88888.00 2000-11-29 18:57:10.736 334 15608.30 619.39 57237.33 88888.00 2000-11-29 18:57:11.736 334 15608.56 618.90 57237.45 88888.00 2000-11-29 18:57:12.736 334 15608.43 619.52 57237.33 88888.00 2000-11-29 18:57:13.736 334 15608.30 618.77 57237.09 88888.00 2000-11-29 18:57:14.736 334 15608.82 618.53 57237.45 88888.00 2000-11-29 18:57:15.736 334 15608.43 618.77 57236.48 88888.00 2000-11-29 18:57:16.736 334 15608.30 619.27 57237.70 88888.00 2000-11-29 18:57:17.736 334 15608.56 619.15 57237.09 88888.00 2000-11-29 18:57:18.736 334 15608.69 618.53 57237.70 88888.00 2000-11-29 18:57:19.736 334 15608.30 619.27 57237.21 88888.00 2000-11-29 18:57:20.736 334 15608.17 618.28 57237.21 88888.00 2000-11-29 18:57:21.736 334 15607.65 618.90 57236.72 88888.00 2000-11-29 18:57:22.736 334 15608.43 618.15 57237.09 88888.00 2000-11-29 18:57:23.736 334 15607.39 617.91 57237.33 88888.00 2000-11-29 18:57:24.736 334 15608.43 618.03 57238.43 88888.00 2000-11-29 18:57:25.736 334 15607.91 618.53 57237.70 88888.00 2000-11-29 18:57:26.736 334 15607.65 617.78 57237.33 88888.00 2000-11-29 18:57:27.736 334 15607.26 617.41 57237.33 88888.00 2000-11-29 18:57:28.736 334 15608.04 617.41 57237.09 88888.00 2000-11-29 18:57:29.736 334 15607.39 617.91 57237.09 88888.00 2000-11-29 18:57:30.736 334 15608.56 617.04 57236.72 88888.00 2000-11-29 18:57:31.736 334 15608.04 617.41 57237.58 88888.00 2000-11-29 18:57:32.736 334 15608.17 617.66 57236.48 88888.00 2000-11-29 18:57:33.736 334 15608.04 617.91 57236.48 88888.00 2000-11-29 18:57:34.736 334 15608.17 617.91 57237.21 88888.00 2000-11-29 18:57:35.736 334 15608.04 617.16 57236.11 88888.00 2000-11-29 18:57:36.736 334 15608.82 617.91 57236.60 88888.00 2000-11-29 18:57:37.736 334 15609.21 617.04 57236.96 88888.00 2000-11-29 18:57:38.736 334 15608.95 617.54 57236.96 88888.00 2000-11-29 18:57:39.736 334 15609.47 617.04 57236.60 88888.00 2000-11-29 18:57:40.736 334 15609.34 617.66 57236.60 88888.00 2000-11-29 18:57:41.736 334 15608.95 617.66 57236.60 88888.00 2000-11-29 18:57:42.736 334 15609.47 617.29 57235.86 88888.00 2000-11-29 18:57:43.736 334 15610.12 617.91 57236.23 88888.00 2000-11-29 18:57:44.736 334 15609.60 618.15 57236.72 88888.00 2000-11-29 18:57:45.736 334 15609.60 618.28 57236.84 88888.00 2000-11-29 18:57:46.736 334 15609.47 618.28 57236.96 88888.00 2000-11-29 18:57:47.736 334 15609.08 618.28 57236.72 88888.00 2000-11-29 18:57:48.736 334 15609.21 618.28 57236.11 88888.00 2000-11-29 18:57:49.736 334 15609.34 618.40 57236.72 88888.00 2000-11-29 18:57:50.736 334 15609.86 618.40 57237.09 88888.00 2000-11-29 18:57:51.736 334 15609.47 618.53 57236.23 88888.00 2000-11-29 18:57:52.736 334 15609.86 618.53 57237.21 88888.00 2000-11-29 18:57:53.736 334 15609.99 618.65 57235.86 88888.00 2000-11-29 18:57:54.736 334 15609.73 618.28 57236.48 88888.00 2000-11-29 18:57:55.736 334 15610.12 618.65 57236.84 88888.00 2000-11-29 18:57:56.736 334 15610.63 618.77 57236.72 88888.00 2000-11-29 18:57:57.736 334 15611.29 618.90 57237.09 88888.00 2000-11-29 18:57:58.736 334 15610.76 618.90 57236.23 88888.00 2000-11-29 18:57:59.736 334 15611.03 618.90 57237.33 88888.00 2000-11-29 18:58:00.736 334 15610.76 619.76 57236.96 88888.00 2000-11-29 18:58:01.736 334 15610.63 619.76 57237.33 88888.00 2000-11-29 18:58:02.736 334 15611.03 619.39 57237.58 88888.00 2000-11-29 18:58:03.736 334 15610.89 619.89 57236.36 88888.00 2000-11-29 18:58:04.736 334 15611.03 620.01 57236.72 88888.00 2000-11-29 18:58:05.736 334 15610.89 621.00 57236.96 88888.00 2000-11-29 18:58:06.736 334 15610.89 620.76 57237.33 88888.00 2000-11-29 18:58:07.736 334 15611.03 621.13 57237.45 88888.00 2000-11-29 18:58:08.736 334 15610.38 621.25 57237.21 88888.00 2000-11-29 18:58:09.736 334 15611.03 621.25 57236.84 88888.00 2000-11-29 18:58:10.736 334 15610.38 621.62 57237.09 88888.00 2000-11-29 18:58:11.736 334 15611.29 622.61 57237.45 88888.00 2000-11-29 18:58:12.736 334 15611.29 621.62 57237.21 88888.00 2000-11-29 18:58:13.736 334 15610.38 622.12 57237.45 88888.00 2000-11-29 18:58:14.736 334 15610.76 622.49 57237.45 88888.00 2000-11-29 18:58:15.736 334 15611.03 623.23 57236.72 88888.00 2000-11-29 18:58:16.736 334 15610.38 622.74 57237.21 88888.00 2000-11-29 18:58:17.736 334 15610.50 623.73 57237.33 88888.00 2000-11-29 18:58:18.736 334 15610.50 623.85 57236.96 88888.00 2000-11-29 18:58:19.736 334 15610.38 623.98 57237.09 88888.00 2000-11-29 18:58:20.736 334 15610.50 623.23 57237.45 88888.00 2000-11-29 18:58:21.736 334 15610.25 624.35 57237.21 88888.00 2000-11-29 18:58:22.736 334 15609.99 624.22 57237.33 88888.00 2000-11-29 18:58:23.736 334 15609.73 624.10 57236.96 88888.00 2000-11-29 18:58:24.736 334 15609.99 623.98 57237.45 88888.00 2000-11-29 18:58:25.736 334 15609.86 625.83 57237.09 88888.00 2000-11-29 18:58:26.736 334 15609.86 625.09 57237.33 88888.00 2000-11-29 18:58:27.736 334 15610.25 624.84 57237.21 88888.00 2000-11-29 18:58:28.736 334 15609.73 625.96 57237.33 88888.00 2000-11-29 18:58:29.736 334 15609.86 626.33 57237.33 88888.00 2000-11-29 18:58:30.736 334 15609.86 626.20 57237.58 88888.00 2000-11-29 18:58:31.736 334 15609.60 626.20 57237.70 88888.00 2000-11-29 18:58:32.736 334 15609.99 626.58 57237.33 88888.00 2000-11-29 18:58:33.736 334 15609.08 626.33 57238.19 88888.00 2000-11-29 18:58:34.736 334 15609.73 626.33 57237.58 88888.00 2000-11-29 18:58:35.736 334 15609.47 626.95 57237.45 88888.00 2000-11-29 18:58:36.736 334 15609.86 627.32 57238.19 88888.00 2000-11-29 18:58:37.736 334 15609.34 627.81 57237.58 88888.00 2000-11-29 18:58:38.736 334 15609.08 627.69 57237.21 88888.00 2000-11-29 18:58:39.736 334 15609.08 628.19 57237.58 88888.00 2000-11-29 18:58:40.736 334 15609.21 627.81 57237.09 88888.00 2000-11-29 18:58:41.736 334 15609.34 628.43 57237.82 88888.00 2000-11-29 18:58:42.736 334 15608.95 627.94 57237.21 88888.00 2000-11-29 18:58:43.736 334 15608.95 628.56 57237.09 88888.00 2000-11-29 18:58:44.736 334 15608.30 628.31 57237.09 88888.00 2000-11-29 18:58:45.736 334 15608.56 628.93 57237.09 88888.00 2000-11-29 18:58:46.736 334 15608.43 629.05 57237.21 88888.00 2000-11-29 18:58:47.736 334 15607.91 629.43 57237.58 88888.00 2000-11-29 18:58:48.736 334 15607.91 629.43 57238.19 88888.00 2000-11-29 18:58:49.736 334 15608.56 628.93 57237.45 88888.00 2000-11-29 18:58:50.736 334 15608.04 630.17 57237.45 88888.00 2000-11-29 18:58:51.736 334 15608.30 629.92 57238.31 88888.00 2000-11-29 18:58:52.736 334 15607.91 630.79 57237.70 88888.00 2000-11-29 18:58:53.736 334 15608.17 630.04 57237.58 88888.00 2000-11-29 18:58:54.736 334 15608.69 630.91 57236.96 88888.00 2000-11-29 18:58:55.736 334 15608.30 630.91 57237.45 88888.00 2000-11-29 18:58:56.736 334 15608.04 631.53 57237.45 88888.00 2000-11-29 18:58:57.736 334 15607.91 631.04 57237.70 88888.00 2000-11-29 18:58:58.736 334 15608.17 631.04 57237.21 88888.00 2000-11-29 18:58:59.736 334 15608.17 631.28 57237.70 88888.00 2000-11-29 18:59:00.736 334 15607.91 631.16 57237.82 88888.00 2000-11-29 18:59:01.736 334 15608.69 631.41 57238.07 88888.00 2000-11-29 18:59:02.736 334 15608.69 631.90 57238.19 88888.00 2000-11-29 18:59:03.736 334 15607.91 631.65 57237.45 88888.00 2000-11-29 18:59:04.736 334 15607.78 631.28 57237.70 88888.00 2000-11-29 18:59:05.736 334 15607.26 632.03 57238.55 88888.00 2000-11-29 18:59:06.736 334 15608.95 632.03 57238.31 88888.00 2000-11-29 18:59:07.736 334 15607.52 632.65 57237.94 88888.00 2000-11-29 18:59:08.736 334 15608.04 632.77 57237.94 88888.00 2000-11-29 18:59:09.736 334 15607.39 632.03 57237.70 88888.00 2000-11-29 18:59:10.736 334 15607.52 632.40 57237.58 88888.00 2000-11-29 18:59:11.736 334 15607.52 632.89 57238.19 88888.00 2000-11-29 18:59:12.736 334 15607.26 632.40 57238.19 88888.00 2000-11-29 18:59:13.736 334 15607.39 632.40 57238.07 88888.00 2000-11-29 18:59:14.736 334 15608.04 632.65 57238.68 88888.00 2000-11-29 18:59:15.736 334 15608.17 633.39 57238.07 88888.00 2000-11-29 18:59:16.736 334 15607.65 633.39 57238.43 88888.00 2000-11-29 18:59:17.736 334 15607.65 632.77 57238.55 88888.00 2000-11-29 18:59:18.736 334 15607.52 632.77 57238.07 88888.00 2000-11-29 18:59:19.736 334 15607.78 633.26 57238.68 88888.00 2000-11-29 18:59:20.736 334 15607.78 633.51 57238.31 88888.00 2000-11-29 18:59:21.736 334 15607.65 633.39 57237.82 88888.00 2000-11-29 18:59:22.736 334 15607.52 633.02 57238.31 88888.00 2000-11-29 18:59:23.736 334 15607.26 633.02 57238.43 88888.00 2000-11-29 18:59:24.736 334 15607.91 632.89 57238.07 88888.00 2000-11-29 18:59:25.736 334 15608.04 633.02 57238.80 88888.00 2000-11-29 18:59:26.736 334 15607.39 633.51 57238.92 88888.00 2000-11-29 18:59:27.736 334 15607.52 633.02 57238.43 88888.00 2000-11-29 18:59:28.736 334 15608.04 633.39 57238.55 88888.00 2000-11-29 18:59:29.736 334 15608.17 633.14 57238.55 88888.00 2000-11-29 18:59:30.736 334 15607.78 632.89 57238.68 88888.00 2000-11-29 18:59:31.736 334 15607.65 633.51 57239.04 88888.00 2000-11-29 18:59:32.736 334 15607.65 633.39 57238.31 88888.00 2000-11-29 18:59:33.736 334 15607.91 633.51 57237.82 88888.00 2000-11-29 18:59:34.736 334 15607.78 633.39 57238.43 88888.00 2000-11-29 18:59:35.736 334 15607.78 634.01 57238.19 88888.00 2000-11-29 18:59:36.736 334 15607.26 633.76 57238.43 88888.00 2000-11-29 18:59:37.736 334 15607.26 633.26 57239.16 88888.00 2000-11-29 18:59:38.736 334 15607.65 634.01 57238.68 88888.00 2000-11-29 18:59:39.736 334 15608.30 633.76 57238.68 88888.00 2000-11-29 18:59:40.736 334 15607.78 634.01 57238.92 88888.00 2000-11-29 18:59:41.736 334 15607.91 633.39 57238.80 88888.00 2000-11-29 18:59:42.736 334 15607.13 633.39 57239.41 88888.00 2000-11-29 18:59:43.736 334 15607.13 633.64 57238.92 88888.00 2000-11-29 18:59:44.736 334 15606.74 633.14 57239.16 88888.00 2000-11-29 18:59:45.736 334 15606.87 633.14 57239.04 88888.00 2000-11-29 18:59:46.736 334 15606.48 633.02 57239.41 88888.00 2000-11-29 18:59:47.736 334 15607.00 633.14 57238.80 88888.00 2000-11-29 18:59:48.736 334 15606.74 632.65 57240.02 88888.00 2000-11-29 18:59:49.736 334 15607.52 632.65 57238.68 88888.00 2000-11-29 18:59:50.736 334 15606.87 632.52 57238.92 88888.00 2000-11-29 18:59:51.736 334 15606.87 633.02 57239.66 88888.00 2000-11-29 18:59:52.736 334 15607.13 632.77 57239.90 88888.00 2000-11-29 18:59:53.736 334 15606.09 632.52 57239.16 88888.00 2000-11-29 18:59:54.736 334 15606.48 633.26 57239.66 88888.00 2000-11-29 18:59:55.736 334 15607.39 632.52 57239.78 88888.00 2000-11-29 19:00:00.736 334 15605.70 632.15 57240.51 88888.00 2000-11-29 19:00:01.736 334 15606.48 632.27 57239.53 88888.00 2000-11-29 19:00:02.736 334 15606.35 632.40 57240.14 88888.00 2000-11-29 19:00:03.736 334 15605.44 632.52 57239.66 88888.00 2000-11-29 19:00:04.736 334 15605.44 632.52 57240.02 88888.00 2000-11-29 19:00:05.736 334 15605.70 632.27 57239.90 88888.00 2000-11-29 19:00:06.736 334 15605.31 632.65 57239.90 88888.00 2000-11-29 19:00:07.736 334 15604.79 632.27 57239.78 88888.00 2000-11-29 19:00:08.736 334 15605.31 632.40 57239.66 88888.00 2000-11-29 19:00:09.736 334 15604.79 632.89 57240.51 88888.00 2000-11-29 19:00:10.736 334 15604.27 633.26 57239.53 88888.00 2000-11-29 19:00:11.736 334 15604.40 632.40 57239.78 88888.00 2000-11-29 19:00:12.736 334 15604.01 632.77 57239.90 88888.00 2000-11-29 19:00:13.736 334 15604.40 632.77 57240.39 88888.00 2000-11-29 19:00:14.736 334 15603.62 631.90 57240.14 88888.00 2000-11-29 19:00:15.736 334 15604.27 632.65 57240.02 88888.00 2000-11-29 19:00:16.736 334 15603.49 632.27 57240.14 88888.00 2000-11-29 19:00:17.736 334 15603.88 632.77 57240.14 88888.00 2000-11-29 19:00:18.736 334 15603.62 632.27 57239.90 88888.00 2000-11-29 19:00:19.736 334 15603.75 632.77 57239.90 88888.00 2000-11-29 19:00:20.736 334 15603.49 631.78 57239.78 88888.00 2000-11-29 19:00:21.736 334 15602.97 632.52 57239.78 88888.00 2000-11-29 19:00:22.736 334 15603.49 631.90 57239.66 88888.00 2000-11-29 19:00:23.736 334 15602.71 632.40 57239.66 88888.00 2000-11-29 19:00:24.736 334 15602.19 631.78 57239.90 88888.00 2000-11-29 19:00:25.736 334 15602.71 632.15 57239.53 88888.00 2000-11-29 19:00:26.736 334 15602.58 632.27 57239.90 88888.00 2000-11-29 19:00:27.736 334 15601.80 631.53 57239.16 88888.00 2000-11-29 19:00:28.736 334 15602.19 631.90 57239.90 88888.00 2000-11-29 19:00:29.736 334 15602.19 631.78 57239.53 88888.00 2000-11-29 19:00:30.736 334 15602.19 631.90 57239.41 88888.00 2000-11-29 19:00:31.736 334 15601.80 631.65 57239.29 88888.00 2000-11-29 19:00:32.736 334 15601.28 632.27 57239.78 88888.00 2000-11-29 19:00:33.736 334 15601.15 631.41 57238.80 88888.00 2000-11-29 19:00:34.736 334 15601.41 631.78 57239.41 88888.00 2000-11-29 19:00:35.736 334 15601.41 631.41 57239.41 88888.00 2000-11-29 19:00:36.736 334 15601.80 631.90 57239.66 88888.00 2000-11-29 19:00:37.736 334 15601.93 631.78 57239.41 88888.00 2000-11-29 19:00:38.736 334 15601.28 631.04 57239.78 88888.00 2000-11-29 19:00:39.736 334 15600.76 631.53 57238.92 88888.00 2000-11-29 19:00:40.736 334 15600.76 631.53 57239.53 88888.00 2000-11-29 19:00:41.736 334 15600.37 631.41 57239.53 88888.00 2000-11-29 19:00:42.736 334 15600.89 631.78 57239.16 88888.00 2000-11-29 19:00:43.736 334 15600.37 631.28 57239.66 88888.00 2000-11-29 19:00:44.736 334 15600.50 632.03 57239.90 88888.00 2000-11-29 19:00:45.736 334 15601.02 631.78 57239.53 88888.00 2000-11-29 19:00:46.736 334 15600.24 631.78 57239.78 88888.00 2000-11-29 19:00:47.736 334 15600.24 631.78 57239.29 88888.00 2000-11-29 19:00:48.736 334 15599.46 631.78 57240.02 88888.00 2000-11-29 19:00:49.736 334 15599.85 631.65 57239.66 88888.00 2000-11-29 19:00:50.736 334 15600.11 632.15 57239.41 88888.00 2000-11-29 19:00:51.736 334 15599.98 631.53 57239.16 88888.00 2000-11-29 19:00:52.736 334 15599.33 631.16 57238.80 88888.00 2000-11-29 19:00:53.736 334 15599.59 632.15 57238.92 88888.00 2000-11-29 19:00:54.736 334 15599.46 631.78 57239.16 88888.00 2000-11-29 19:00:55.736 334 15599.07 631.53 57239.41 88888.00 2000-11-29 19:00:56.736 334 15599.07 631.28 57239.53 88888.00 2000-11-29 19:00:57.736 334 15598.81 631.41 57238.80 88888.00 2000-11-29 19:00:58.736 334 15599.07 631.65 57238.55 88888.00 2000-11-29 19:00:59.736 334 15598.55 631.90 57239.16 88888.00 2000-11-29 19:01:00.736 334 15599.07 632.15 57238.92 88888.00 2000-11-29 19:01:01.736 334 15598.68 631.65 57238.80 88888.00 2000-11-29 19:01:02.736 334 15599.33 631.90 57238.31 88888.00 2000-11-29 19:01:03.736 334 15598.94 631.78 57238.80 88888.00 2000-11-29 19:01:04.736 334 15599.07 631.16 57238.55 88888.00 2000-11-29 19:01:05.736 334 15598.94 631.41 57238.80 88888.00 2000-11-29 19:01:06.736 334 15598.29 631.16 57238.68 88888.00 2000-11-29 19:01:07.736 334 15598.68 631.28 57238.07 88888.00 2000-11-29 19:01:08.736 334 15599.46 632.03 57238.43 88888.00 2000-11-29 19:01:09.736 334 15598.81 631.90 57238.31 88888.00 2000-11-29 19:01:10.736 334 15598.42 631.28 57238.80 88888.00 2000-11-29 19:01:11.736 334 15598.68 631.65 57238.43 88888.00 2000-11-29 19:01:12.736 334 15598.81 631.78 57238.55 88888.00 2000-11-29 19:01:13.736 334 15598.55 631.28 57238.43 88888.00 2000-11-29 19:01:14.736 334 15598.55 631.53 57238.07 88888.00 2000-11-29 19:01:15.736 334 15599.20 631.78 57238.19 88888.00 2000-11-29 19:01:16.736 334 15599.07 631.41 57237.70 88888.00 2000-11-29 19:01:17.736 334 15599.20 631.90 57237.82 88888.00 2000-11-29 19:01:18.736 334 15597.90 631.65 57238.07 88888.00 2000-11-29 19:01:19.736 334 15598.94 631.65 57238.92 88888.00 2000-11-29 19:01:20.736 334 15598.81 631.65 57238.19 88888.00 2000-11-29 19:01:21.736 334 15598.81 631.04 57238.43 88888.00 2000-11-29 19:01:22.736 334 15599.07 631.41 57237.94 88888.00 2000-11-29 19:01:23.736 334 15598.81 631.53 57238.31 88888.00 2000-11-29 19:01:24.736 334 15598.42 631.41 57237.45 88888.00 2000-11-29 19:01:25.736 334 15598.81 631.78 57237.82 88888.00 2000-11-29 19:01:26.736 334 15598.42 631.65 57237.33 88888.00 2000-11-29 19:01:27.736 334 15597.90 631.65 57237.70 88888.00 2000-11-29 19:01:28.736 334 15598.81 632.65 57237.33 88888.00 2000-11-29 19:01:29.736 334 15598.42 632.03 57237.58 88888.00 2000-11-29 19:01:30.736 334 15598.42 631.78 57237.94 88888.00 2000-11-29 19:01:31.736 334 15599.07 631.65 57236.60 88888.00 2000-11-29 19:01:32.736 334 15598.81 631.78 57237.33 88888.00 2000-11-29 19:01:33.736 334 15598.94 632.15 57236.84 88888.00 2000-11-29 19:01:34.736 334 15598.55 631.41 57236.72 88888.00 2000-11-29 19:01:35.736 334 15598.81 631.53 57236.96 88888.00 2000-11-29 19:01:36.736 334 15598.16 631.65 57236.84 88888.00 2000-11-29 19:01:37.736 334 15599.07 631.78 57236.84 88888.00 2000-11-29 19:01:38.736 334 15599.46 631.41 57237.45 88888.00 2000-11-29 19:01:39.736 334 15598.94 631.53 57237.09 88888.00 2000-11-29 19:01:40.736 334 15599.33 631.90 57237.45 88888.00 2000-11-29 19:01:41.736 334 15598.94 631.65 57236.48 88888.00 2000-11-29 19:01:42.736 334 15599.20 631.90 57236.84 88888.00 2000-11-29 19:01:43.736 334 15599.07 632.03 57237.21 88888.00 2000-11-29 19:01:44.736 334 15599.33 631.04 57236.72 88888.00 2000-11-29 19:01:45.736 334 15599.07 631.04 57236.72 88888.00 2000-11-29 19:01:46.736 334 15599.33 631.78 57236.84 88888.00 2000-11-29 19:01:47.736 334 15599.33 631.41 57237.09 88888.00 2000-11-29 19:01:48.736 334 15599.72 631.28 57236.48 88888.00 2000-11-29 19:01:49.736 334 15599.59 631.65 57236.48 88888.00 2000-11-29 19:01:50.736 334 15599.46 631.90 57235.62 88888.00 2000-11-29 19:01:51.736 334 15599.98 631.53 57236.84 88888.00 2000-11-29 19:01:52.736 334 15599.33 631.78 57236.48 88888.00 2000-11-29 19:01:53.736 334 15599.85 631.90 57236.23 88888.00 2000-11-29 19:01:54.736 334 15599.72 631.41 57236.60 88888.00 2000-11-29 19:01:55.736 334 15599.72 631.78 57235.50 88888.00 2000-11-29 19:01:56.736 334 15599.07 631.78 57236.23 88888.00 2000-11-29 19:01:57.736 334 15600.24 631.90 57236.72 88888.00 2000-11-29 19:01:58.736 334 15599.72 631.04 57236.11 88888.00 2000-11-29 19:01:59.736 334 15600.24 632.03 57235.50 88888.00 2000-11-29 19:02:00.736 334 15600.11 631.53 57235.99 88888.00 2000-11-29 19:02:01.736 334 15600.50 631.41 57236.23 88888.00 2000-11-29 19:02:02.736 334 15600.50 631.28 57236.36 88888.00 2000-11-29 19:02:03.736 334 15600.63 631.65 57235.50 88888.00 2000-11-29 19:02:04.736 334 15600.11 631.28 57235.62 88888.00 2000-11-29 19:02:05.736 334 15601.15 630.91 57235.99 88888.00 2000-11-29 19:02:06.736 334 15600.76 631.53 57235.86 88888.00 2000-11-29 19:02:07.736 334 15601.02 631.04 57235.62 88888.00 2000-11-29 19:02:08.736 334 15601.02 631.53 57235.74 88888.00 2000-11-29 19:02:09.736 334 15601.15 631.28 57235.74 88888.00 2000-11-29 19:02:10.736 334 15600.50 630.66 57235.50 88888.00 2000-11-29 19:02:11.736 334 15601.28 630.17 57236.23 88888.00 2000-11-29 19:02:12.736 334 15601.54 631.16 57236.23 88888.00 2000-11-29 19:02:13.736 334 15601.41 631.53 57235.99 88888.00 2000-11-29 19:02:14.736 334 15601.15 631.28 57236.23 88888.00 2000-11-29 19:02:15.736 334 15601.28 631.28 57235.86 88888.00 2000-11-29 19:02:16.736 334 15602.32 630.66 57235.86 88888.00 2000-11-29 19:02:17.736 334 15600.89 630.66 57235.86 88888.00 2000-11-29 19:02:18.736 334 15601.28 630.91 57235.99 88888.00 2000-11-29 19:02:19.736 334 15601.15 630.66 57236.36 88888.00 2000-11-29 19:02:20.736 334 15602.19 630.66 57235.99 88888.00 2000-11-29 19:02:21.736 334 15601.93 631.16 57236.48 88888.00 2000-11-29 19:02:22.736 334 15601.67 631.28 57235.74 88888.00 2000-11-29 19:02:23.736 334 15601.80 631.90 57235.38 88888.00 2000-11-29 19:02:24.736 334 15601.41 631.28 57235.25 88888.00 2000-11-29 19:02:25.736 334 15602.19 630.66 57236.23 88888.00 2000-11-29 19:02:26.736 334 15601.93 630.54 57236.23 88888.00 2000-11-29 19:02:27.736 334 15601.93 630.79 57234.89 88888.00 2000-11-29 19:02:28.736 334 15601.02 630.42 57235.62 88888.00 2000-11-29 19:02:29.736 334 15602.32 630.66 57236.23 88888.00 2000-11-29 19:02:30.736 334 15601.93 630.79 57235.86 88888.00 2000-11-29 19:02:31.736 334 15601.67 630.66 57235.50 88888.00 2000-11-29 19:02:32.736 334 15601.93 630.79 57235.74 88888.00 2000-11-29 19:02:33.736 334 15601.54 630.66 57235.86 88888.00 2000-11-29 19:02:34.736 334 15601.67 630.91 57236.11 88888.00 2000-11-29 19:02:35.736 334 15601.15 630.79 57235.99 88888.00 2000-11-29 19:02:36.736 334 15601.41 631.28 57235.74 88888.00 2000-11-29 19:02:37.736 334 15601.41 630.54 57235.50 88888.00 2000-11-29 19:02:38.736 334 15601.54 630.42 57235.86 88888.00 2000-11-29 19:02:39.736 334 15600.76 630.29 57236.11 88888.00 2000-11-29 19:02:40.736 334 15601.28 630.66 57235.50 88888.00 2000-11-29 19:02:41.736 334 15601.67 631.04 57235.62 88888.00 2000-11-29 19:02:42.736 334 15601.67 630.91 57235.62 88888.00 2000-11-29 19:02:43.736 334 15601.02 630.17 57235.86 88888.00 2000-11-29 19:02:44.736 334 15600.63 631.04 57235.25 88888.00 2000-11-29 19:02:45.736 334 15600.89 630.42 57236.11 88888.00 2000-11-29 19:02:46.736 334 15600.63 630.54 57236.23 88888.00 2000-11-29 19:02:47.736 334 15600.76 631.16 57236.11 88888.00 2000-11-29 19:02:48.736 334 15600.50 630.54 57235.38 88888.00 2000-11-29 19:02:49.736 334 15600.89 630.54 57235.99 88888.00 2000-11-29 19:02:50.736 334 15601.15 630.79 57236.11 88888.00 2000-11-29 19:02:51.736 334 15601.28 630.04 57235.86 88888.00 2000-11-29 19:02:52.736 334 15600.76 631.04 57235.50 88888.00 2000-11-29 19:02:53.736 334 15601.28 629.80 57235.86 88888.00 2000-11-29 19:02:54.736 334 15601.80 630.91 57235.86 88888.00 2000-11-29 19:02:55.736 334 15600.63 630.04 57235.62 88888.00 2000-11-29 19:02:56.736 334 15600.50 630.04 57236.11 88888.00 2000-11-29 19:02:57.736 334 15600.76 630.04 57235.86 88888.00 2000-11-29 19:02:58.736 334 15600.76 630.42 57235.99 88888.00 2000-11-29 19:02:59.736 334 15601.15 629.43 57236.11 88888.00 2000-11-29 19:03:00.736 334 15600.37 630.17 57235.86 88888.00 2000-11-29 19:03:01.736 334 15600.89 630.04 57235.99 88888.00 2000-11-29 19:03:02.736 334 15600.63 630.54 57235.38 88888.00 2000-11-29 19:03:03.736 334 15600.76 629.67 57236.11 88888.00 2000-11-29 19:03:04.736 334 15601.02 629.67 57235.62 88888.00 2000-11-29 19:03:05.736 334 15601.41 629.67 57236.23 88888.00 2000-11-29 19:03:06.736 334 15601.28 629.55 57236.11 88888.00 2000-11-29 19:03:07.736 334 15600.76 630.04 57236.23 88888.00 2000-11-29 19:03:08.736 334 15601.02 629.43 57235.99 88888.00 2000-11-29 19:03:09.736 334 15601.15 629.55 57235.99 88888.00 2000-11-29 19:03:10.736 334 15601.54 629.92 57235.38 88888.00 2000-11-29 19:03:11.736 334 15601.54 629.92 57236.11 88888.00 2000-11-29 19:03:12.736 334 15601.41 629.55 57236.11 88888.00 2000-11-29 19:03:13.736 334 15601.15 629.92 57236.23 88888.00 2000-11-29 19:03:14.736 334 15601.67 629.55 57236.36 88888.00 2000-11-29 19:03:15.736 334 15601.54 629.30 57235.74 88888.00 2000-11-29 19:03:16.736 334 15602.19 629.92 57236.23 88888.00 2000-11-29 19:03:17.736 334 15601.67 629.30 57235.99 88888.00 2000-11-29 19:03:18.736 334 15601.67 629.67 57235.86 88888.00 2000-11-29 19:03:19.736 334 15601.41 629.55 57235.99 88888.00 2000-11-29 19:03:20.736 334 15602.19 628.81 57235.86 88888.00 2000-11-29 19:03:21.736 334 15601.93 628.31 57235.86 88888.00 2000-11-29 19:03:22.736 334 15601.41 627.94 57236.48 88888.00 2000-11-29 19:03:23.736 334 15601.15 628.31 57236.96 88888.00 2000-11-29 19:03:24.736 334 15601.15 628.81 57236.72 88888.00 2000-11-29 19:03:25.736 334 15601.15 628.68 57236.96 88888.00 2000-11-29 19:03:26.736 334 15601.67 628.81 57236.60 88888.00 2000-11-29 19:03:27.736 334 15601.15 627.94 57236.60 88888.00 2000-11-29 19:03:28.736 334 15601.28 628.56 57236.23 88888.00 2000-11-29 19:03:29.736 334 15601.67 628.43 57236.84 88888.00 2000-11-29 19:03:30.736 334 15601.41 627.94 57236.72 88888.00 2000-11-29 19:03:31.736 334 15601.02 628.56 57235.99 88888.00 2000-11-29 19:03:32.736 334 15601.54 627.81 57236.48 88888.00 2000-11-29 19:03:33.736 334 15600.89 627.44 57236.60 88888.00 2000-11-29 19:03:34.736 334 15600.76 627.81 57236.72 88888.00 2000-11-29 19:03:35.736 334 15601.54 627.44 57235.86 88888.00 2000-11-29 19:03:36.736 334 15600.76 627.94 57237.33 88888.00 2000-11-29 19:03:37.736 334 15600.37 627.81 57236.48 88888.00 2000-11-29 19:03:38.736 334 15600.76 627.32 57236.84 88888.00 2000-11-29 19:03:39.736 334 15600.50 627.07 57237.33 88888.00 2000-11-29 19:03:40.736 334 15600.50 626.70 57236.84 88888.00 2000-11-29 19:03:41.736 334 15600.63 626.70 57236.84 88888.00 2000-11-29 19:03:42.736 334 15600.89 627.07 57237.45 88888.00 2000-11-29 19:03:43.736 334 15600.63 625.83 57237.09 88888.00 2000-11-29 19:03:44.736 334 15601.02 626.58 57236.60 88888.00 2000-11-29 19:03:45.736 334 15601.02 626.33 57236.48 88888.00 2000-11-29 19:03:46.736 334 15600.63 625.83 57236.11 88888.00 2000-11-29 19:03:47.736 334 15600.76 626.45 57235.62 88888.00 2000-11-29 19:03:48.736 334 15601.02 626.08 57236.84 88888.00 2000-11-29 19:03:49.736 334 15601.15 626.08 57236.72 88888.00 2000-11-29 19:03:50.736 334 15600.89 625.71 57236.60 88888.00 2000-11-29 19:03:51.736 334 15601.28 625.96 57236.60 88888.00 2000-11-29 19:03:52.736 334 15601.02 625.71 57236.48 88888.00 2000-11-29 19:03:53.736 334 15601.15 625.83 57236.48 88888.00 2000-11-29 19:03:54.736 334 15601.93 625.34 57237.33 88888.00 2000-11-29 19:03:55.736 334 15601.67 625.96 57236.11 88888.00 2000-11-29 19:03:56.736 334 15600.89 625.34 57235.99 88888.00 2000-11-29 19:03:57.736 334 15601.67 625.21 57236.36 88888.00 2000-11-29 19:03:58.736 334 15601.15 625.59 57236.11 88888.00 2000-11-29 19:03:59.736 334 15601.93 625.71 57236.48 88888.00 2000-11-29 19:04:00.736 334 15602.45 625.34 57236.36 88888.00 2000-11-29 19:04:01.736 334 15602.19 625.59 57236.96 88888.00 2000-11-29 19:04:02.736 334 15601.93 625.59 57236.48 88888.00 2000-11-29 19:04:03.736 334 15602.45 624.97 57236.36 88888.00 2000-11-29 19:04:04.736 334 15602.32 626.08 57236.60 88888.00 2000-11-29 19:04:05.736 334 15601.80 625.34 57237.09 88888.00 2000-11-29 19:04:06.736 334 15602.71 625.59 57236.72 88888.00 2000-11-29 19:04:07.736 334 15602.45 625.83 57236.72 88888.00 2000-11-29 19:04:08.736 334 15602.06 625.71 57235.62 88888.00 2000-11-29 19:04:09.736 334 15602.84 625.96 57236.36 88888.00 2000-11-29 19:04:10.736 334 15602.19 625.71 57236.60 88888.00 2000-11-29 19:04:11.736 334 15602.45 625.59 57236.48 88888.00 2000-11-29 19:04:12.736 334 15602.06 626.08 57236.36 88888.00 2000-11-29 19:04:13.736 334 15601.67 624.97 57236.72 88888.00 2000-11-29 19:04:14.736 334 15602.32 625.71 57236.60 88888.00 2000-11-29 19:04:15.736 334 15602.58 625.83 57236.48 88888.00 2000-11-29 19:04:16.736 334 15602.71 625.59 57236.60 88888.00 2000-11-29 19:04:17.736 334 15602.84 625.96 57236.60 88888.00 2000-11-29 19:04:18.736 334 15602.84 625.83 57236.60 88888.00 2000-11-29 19:04:19.736 334 15602.71 625.21 57236.23 88888.00 2000-11-29 19:04:20.736 334 15602.71 625.46 57236.72 88888.00 2000-11-29 19:04:21.736 334 15602.71 625.96 57236.36 88888.00 2000-11-29 19:04:22.736 334 15602.84 626.20 57237.21 88888.00 2000-11-29 19:04:23.736 334 15603.10 624.97 57236.36 88888.00 2000-11-29 19:04:24.736 334 15603.62 625.21 57237.09 88888.00 2000-11-29 19:04:25.736 334 15603.36 625.09 57236.72 88888.00 2000-11-29 19:04:26.736 334 15602.58 625.46 57236.84 88888.00 2000-11-29 19:04:27.736 334 15604.01 625.83 57236.72 88888.00 2000-11-29 19:04:28.736 334 15604.14 625.34 57236.36 88888.00 2000-11-29 19:04:29.736 334 15604.01 625.59 57236.36 88888.00 2000-11-29 19:04:30.736 334 15604.01 625.83 57236.60 88888.00 2000-11-29 19:04:31.736 334 15604.14 625.46 57236.36 88888.00 2000-11-29 19:04:32.736 334 15603.88 625.34 57236.48 88888.00 2000-11-29 19:04:33.736 334 15604.14 624.97 57235.99 88888.00 2000-11-29 19:04:34.736 334 15604.79 625.46 57236.72 88888.00 2000-11-29 19:04:35.736 334 15603.88 626.70 57236.23 88888.00 2000-11-29 19:04:36.736 334 15604.40 626.33 57236.84 88888.00 2000-11-29 19:04:37.736 334 15604.66 625.71 57236.36 88888.00 2000-11-29 19:04:38.736 334 15604.79 625.96 57236.84 88888.00 2000-11-29 19:04:39.736 334 15604.14 625.96 57237.09 88888.00 2000-11-29 19:04:40.736 334 15604.66 626.45 57237.33 88888.00 2000-11-29 19:04:41.736 334 15604.27 626.58 57237.09 88888.00 2000-11-29 19:04:42.736 334 15604.53 625.83 57237.45 88888.00 2000-11-29 19:04:43.736 334 15604.40 626.58 57237.58 88888.00 2000-11-29 19:04:44.736 334 15604.27 626.70 57236.84 88888.00 2000-11-29 19:04:45.736 334 15604.27 626.45 57237.58 88888.00 2000-11-29 19:04:46.736 334 15605.05 626.20 57236.23 88888.00 2000-11-29 19:04:47.736 334 15605.05 627.32 57236.23 88888.00 2000-11-29 19:04:48.736 334 15605.31 627.32 57236.96 88888.00 2000-11-29 19:04:49.736 334 15605.57 626.95 57237.21 88888.00 2000-11-29 19:04:50.736 334 15605.83 627.44 57237.09 88888.00 2000-11-29 19:04:51.736 334 15605.31 627.32 57236.23 88888.00 2000-11-29 19:04:52.736 334 15605.57 627.20 57236.60 88888.00 2000-11-29 19:04:53.736 334 15605.31 627.57 57236.36 88888.00 2000-11-29 19:04:54.736 334 15605.57 627.69 57237.70 88888.00 2000-11-29 19:04:55.736 334 15605.83 626.95 57237.33 88888.00 2000-11-29 19:04:56.736 334 15606.48 627.32 57236.72 88888.00 2000-11-29 19:04:57.736 334 15605.83 627.44 57237.09 88888.00 2000-11-29 19:04:58.736 334 15605.57 627.32 57236.72 88888.00 2000-11-29 19:04:59.736 334 15605.57 627.32 57236.48 88888.00 2000-11-29 19:05:00.736 334 15606.35 627.69 57236.84 88888.00 2000-11-29 19:05:01.736 334 15605.57 628.31 57236.84 88888.00 2000-11-29 19:05:02.736 334 15605.57 627.81 57236.84 88888.00 2000-11-29 19:05:03.736 334 15606.61 627.94 57237.21 88888.00 2000-11-29 19:05:04.736 334 15606.22 628.06 57237.33 88888.00 2000-11-29 19:05:05.736 334 15605.96 627.81 57236.96 88888.00 2000-11-29 19:05:06.736 334 15606.35 628.56 57236.84 88888.00 2000-11-29 19:05:07.736 334 15606.74 628.43 57237.09 88888.00 2000-11-29 19:05:08.736 334 15606.22 628.31 57237.21 88888.00 2000-11-29 19:05:09.736 334 15606.48 628.31 57237.33 88888.00 2000-11-29 19:05:10.736 334 15606.09 628.68 57237.09 88888.00 2000-11-29 19:05:11.736 334 15606.09 628.06 57236.96 88888.00 2000-11-29 19:05:12.736 334 15606.48 629.67 57237.09 88888.00 2000-11-29 19:05:13.736 334 15606.09 628.81 57237.09 88888.00 2000-11-29 19:05:14.736 334 15606.35 629.05 57237.09 88888.00 2000-11-29 19:05:15.736 334 15606.09 629.05 57236.96 88888.00 2000-11-29 19:05:16.736 334 15605.83 628.68 57237.33 88888.00 2000-11-29 19:05:17.736 334 15605.83 629.67 57237.09 88888.00 2000-11-29 19:05:18.736 334 15605.44 628.56 57237.33 88888.00 2000-11-29 19:05:19.736 334 15605.57 629.05 57237.33 88888.00 2000-11-29 19:05:20.736 334 15606.09 628.56 57236.48 88888.00 2000-11-29 19:05:21.736 334 15606.22 628.68 57237.33 88888.00 2000-11-29 19:05:22.736 334 15605.70 629.05 57236.84 88888.00 2000-11-29 19:05:23.736 334 15606.22 628.81 57236.84 88888.00 2000-11-29 19:05:24.736 334 15606.22 629.30 57236.72 88888.00 2000-11-29 19:05:25.736 334 15605.70 629.30 57237.33 88888.00 2000-11-29 19:05:26.736 334 15606.09 629.92 57236.84 88888.00 2000-11-29 19:05:27.736 334 15605.96 629.67 57236.60 88888.00 2000-11-29 19:05:28.736 334 15606.09 629.05 57237.09 88888.00 2000-11-29 19:05:29.736 334 15606.61 629.80 57236.96 88888.00 2000-11-29 19:05:30.736 334 15605.83 628.43 57237.21 88888.00 2000-11-29 19:05:31.736 334 15606.35 629.55 57236.60 88888.00 2000-11-29 19:05:32.736 334 15606.22 628.81 57237.21 88888.00 2000-11-29 19:05:33.736 334 15606.35 629.18 57237.58 88888.00 2000-11-29 19:05:34.736 334 15605.70 629.80 57236.84 88888.00 2000-11-29 19:05:35.736 334 15606.48 629.55 57236.84 88888.00 2000-11-29 19:05:36.736 334 15606.48 629.55 57237.09 88888.00 2000-11-29 19:05:37.736 334 15605.83 629.67 57237.21 88888.00 2000-11-29 19:05:38.736 334 15606.09 630.04 57237.45 88888.00 2000-11-29 19:05:39.736 334 15605.70 629.05 57237.09 88888.00 2000-11-29 19:05:40.736 334 15606.09 629.67 57237.70 88888.00 2000-11-29 19:05:41.736 334 15605.96 629.43 57236.48 88888.00 2000-11-29 19:05:42.736 334 15605.70 629.30 57236.72 88888.00 2000-11-29 19:05:43.736 334 15605.05 629.43 57236.96 88888.00 2000-11-29 19:05:44.736 334 15605.83 629.55 57236.84 88888.00 2000-11-29 19:05:45.736 334 15605.31 629.55 57237.70 88888.00 2000-11-29 19:05:46.736 334 15605.44 629.92 57236.48 88888.00 2000-11-29 19:05:47.736 334 15605.83 629.92 57236.96 88888.00 2000-11-29 19:05:48.736 334 15605.70 629.30 57237.09 88888.00 2000-11-29 19:05:49.736 334 15606.09 629.05 57237.09 88888.00 2000-11-29 19:05:50.736 334 15604.92 629.92 57237.45 88888.00 2000-11-29 19:05:51.736 334 15605.05 630.17 57237.58 88888.00 2000-11-29 19:05:52.736 334 15605.31 629.92 57236.72 88888.00 2000-11-29 19:05:53.736 334 15605.18 630.17 57236.72 88888.00 2000-11-29 19:05:54.736 334 15604.79 629.92 57237.21 88888.00 2000-11-29 19:05:55.736 334 15604.92 629.67 57237.21 88888.00 2000-11-29 19:05:56.736 334 15605.44 629.67 57237.21 88888.00 2000-11-29 19:05:57.736 334 15604.66 629.92 57236.96 88888.00 2000-11-29 19:05:58.736 334 15604.79 630.29 57237.21 88888.00 2000-11-29 19:05:59.736 334 15605.44 629.43 57236.48 88888.00 2000-11-29 19:06:00.736 334 15604.92 629.92 57236.60 88888.00 2000-11-29 19:06:01.736 334 15605.05 629.55 57237.09 88888.00 2000-11-29 19:06:02.736 334 15604.27 629.43 57237.33 88888.00 2000-11-29 19:06:03.736 334 15604.40 629.80 57236.96 88888.00 2000-11-29 19:06:04.736 334 15605.18 629.30 57236.72 88888.00 2000-11-29 19:06:05.736 334 15605.05 629.80 57236.96 88888.00 2000-11-29 19:06:06.736 334 15604.66 629.67 57236.11 88888.00 2000-11-29 19:06:07.736 334 15604.79 629.67 57236.60 88888.00 2000-11-29 19:06:08.736 334 15604.79 629.67 57236.84 88888.00 2000-11-29 19:06:09.736 334 15605.18 629.43 57237.33 88888.00 2000-11-29 19:06:10.736 334 15604.79 629.30 57236.96 88888.00 2000-11-29 19:06:11.736 334 15604.66 629.43 57237.33 88888.00 2000-11-29 19:06:12.736 334 15604.92 629.55 57236.84 88888.00 2000-11-29 19:06:13.736 334 15605.44 629.05 57236.96 88888.00 2000-11-29 19:06:14.736 334 15605.05 630.04 57236.48 88888.00 2000-11-29 19:06:15.736 334 15605.57 630.17 57237.09 88888.00 2000-11-29 19:06:16.736 334 15604.92 629.43 57236.84 88888.00 2000-11-29 19:06:17.736 334 15605.05 630.29 57236.84 88888.00 2000-11-29 19:06:18.736 334 15605.70 630.04 57236.48 88888.00 2000-11-29 19:06:19.736 334 15605.18 629.67 57236.23 88888.00 2000-11-29 19:06:20.736 334 15605.96 630.42 57237.58 88888.00 2000-11-29 19:06:21.736 334 15605.18 629.67 57236.96 88888.00 2000-11-29 19:06:22.736 334 15605.57 630.29 57237.09 88888.00 2000-11-29 19:06:23.736 334 15605.18 630.29 57236.60 88888.00 2000-11-29 19:06:24.736 334 15605.18 630.91 57237.45 88888.00 2000-11-29 19:06:25.736 334 15604.92 629.80 57237.09 88888.00 2000-11-29 19:06:26.736 334 15604.79 630.66 57236.84 88888.00 2000-11-29 19:06:27.736 334 15604.79 630.04 57237.82 88888.00 2000-11-29 19:06:28.736 334 15605.05 631.16 57237.58 88888.00 2000-11-29 19:06:29.736 334 15605.05 630.79 57237.45 88888.00 2000-11-29 19:06:30.736 334 15604.53 631.28 57237.33 88888.00 2000-11-29 19:06:31.736 334 15604.79 630.91 57236.36 88888.00 2000-11-29 19:06:32.736 334 15604.14 630.66 57236.96 88888.00 2000-11-29 19:06:33.736 334 15604.53 630.91 57237.21 88888.00 2000-11-29 19:06:34.736 334 15604.27 631.04 57236.96 88888.00 2000-11-29 19:06:35.736 334 15604.01 630.29 57236.84 88888.00 2000-11-29 19:06:36.736 334 15604.14 630.54 57237.33 88888.00 2000-11-29 19:06:37.736 334 15604.01 631.16 57237.94 88888.00 2000-11-29 19:06:38.736 334 15603.23 630.79 57237.33 88888.00 2000-11-29 19:06:39.736 334 15603.62 631.04 57237.09 88888.00 2000-11-29 19:06:40.736 334 15602.32 630.91 57237.09 88888.00 2000-11-29 19:06:41.736 334 15603.23 630.54 57236.72 88888.00 2000-11-29 19:06:42.736 334 15602.19 631.53 57236.84 88888.00 2000-11-29 19:06:43.736 334 15603.62 630.54 57237.09 88888.00 2000-11-29 19:06:44.736 334 15602.45 630.91 57237.70 88888.00 2000-11-29 19:06:45.736 334 15602.71 631.28 57236.60 88888.00 2000-11-29 19:06:46.736 334 15602.84 631.16 57237.09 88888.00 2000-11-29 19:06:47.736 334 15602.58 630.29 57237.09 88888.00 2000-11-29 19:06:48.736 334 15601.93 630.66 57237.70 88888.00 2000-11-29 19:06:49.736 334 15601.93 631.28 57237.33 88888.00 2000-11-29 19:06:50.736 334 15601.15 631.04 57237.58 88888.00 2000-11-29 19:06:51.736 334 15602.45 631.78 57237.21 88888.00 2000-11-29 19:06:52.736 334 15601.28 631.78 57237.33 88888.00 2000-11-29 19:06:53.736 334 15601.54 631.65 57237.33 88888.00 2000-11-29 19:06:54.736 334 15600.89 631.65 57237.21 88888.00 2000-11-29 19:06:55.736 334 15600.50 632.15 57237.45 88888.00 2000-11-29 19:06:56.736 334 15600.89 632.15 57237.21 88888.00 2000-11-29 19:06:57.736 334 15600.50 632.27 57236.84 88888.00 2000-11-29 19:06:58.736 334 15601.28 632.40 57236.72 88888.00 2000-11-29 19:06:59.736 334 15600.63 632.40 57236.48 88888.00 2000-11-29 19:07:00.736 334 15600.63 633.02 57236.60 88888.00 2000-11-29 19:07:01.736 334 15600.63 632.52 57236.60 88888.00 2000-11-29 19:07:02.736 334 15600.63 633.02 57236.11 88888.00 2000-11-29 19:07:03.736 334 15600.24 632.15 57237.09 88888.00 2000-11-29 19:07:04.736 334 15600.76 632.15 57237.09 88888.00 2000-11-29 19:07:05.736 334 15600.89 632.27 57236.60 88888.00 2000-11-29 19:07:06.736 334 15600.37 632.15 57236.60 88888.00 2000-11-29 19:07:07.736 334 15600.89 632.77 57236.72 88888.00 2000-11-29 19:07:08.736 334 15601.15 632.65 57236.60 88888.00 2000-11-29 19:07:09.736 334 15600.63 632.65 57236.72 88888.00 2000-11-29 19:07:10.736 334 15601.15 632.89 57235.99 88888.00 2000-11-29 19:07:11.736 334 15600.89 632.52 57235.99 88888.00 2000-11-29 19:07:12.736 334 15600.37 632.27 57236.60 88888.00 2000-11-29 19:07:13.736 334 15599.72 633.51 57236.48 88888.00 2000-11-29 19:07:14.736 334 15600.50 632.03 57236.72 88888.00 2000-11-29 19:07:15.736 334 15600.24 632.52 57236.72 88888.00 2000-11-29 19:07:16.736 334 15599.72 632.03 57236.60 88888.00 2000-11-29 19:07:17.736 334 15599.85 632.77 57235.62 88888.00 2000-11-29 19:07:18.736 334 15600.24 632.40 57236.72 88888.00 2000-11-29 19:07:19.736 334 15599.85 632.15 57235.86 88888.00 2000-11-29 19:07:20.736 334 15599.98 632.52 57236.23 88888.00 2000-11-29 19:07:21.736 334 15599.46 632.03 57236.48 88888.00 2000-11-29 19:07:22.736 334 15599.85 631.90 57236.36 88888.00 2000-11-29 19:07:23.736 334 15599.85 632.15 57236.60 88888.00 2000-11-29 19:07:24.736 334 15599.46 631.65 57236.23 88888.00 2000-11-29 19:07:25.736 334 15599.98 631.41 57236.72 88888.00 2000-11-29 19:07:26.736 334 15600.11 631.90 57236.36 88888.00 2000-11-29 19:07:27.736 334 15600.11 631.41 57236.23 88888.00 2000-11-29 19:07:28.736 334 15599.46 631.65 57235.99 88888.00 2000-11-29 19:07:29.736 334 15599.46 631.28 57235.86 88888.00 2000-11-29 19:07:30.736 334 15600.63 630.79 57235.38 88888.00 2000-11-29 19:07:31.736 334 15599.72 631.28 57236.60 88888.00 2000-11-29 19:07:32.736 334 15600.24 630.91 57236.36 88888.00 2000-11-29 19:07:33.736 334 15599.72 630.79 57235.99 88888.00 2000-11-29 19:07:34.736 334 15599.98 630.66 57236.11 88888.00 2000-11-29 19:07:35.736 334 15599.20 630.04 57235.74 88888.00 2000-11-29 19:07:36.736 334 15599.59 631.16 57235.99 88888.00 2000-11-29 19:07:37.736 334 15599.59 631.16 57235.99 88888.00 2000-11-29 19:07:38.736 334 15598.94 630.42 57236.23 88888.00 2000-11-29 19:07:39.736 334 15598.94 630.04 57235.86 88888.00 2000-11-29 19:07:40.736 334 15598.68 629.92 57235.99 88888.00 2000-11-29 19:07:41.736 334 15599.20 630.04 57235.86 88888.00 2000-11-29 19:07:42.736 334 15599.07 629.92 57235.50 88888.00 2000-11-29 19:07:43.736 334 15598.68 629.55 57235.74 88888.00 2000-11-29 19:07:44.736 334 15599.46 629.18 57236.11 88888.00 2000-11-29 19:07:45.736 334 15599.20 629.30 57235.74 88888.00 2000-11-29 19:07:46.736 334 15598.68 629.43 57236.11 88888.00 2000-11-29 19:07:47.736 334 15598.42 629.30 57235.74 88888.00 2000-11-29 19:07:48.736 334 15598.94 629.43 57236.11 88888.00 2000-11-29 19:07:49.736 334 15598.68 628.19 57236.11 88888.00 2000-11-29 19:07:50.736 334 15598.55 629.43 57235.99 88888.00 2000-11-29 19:07:51.736 334 15599.46 628.43 57235.99 88888.00 2000-11-29 19:07:52.736 334 15598.94 628.56 57235.74 88888.00 2000-11-29 19:07:53.736 334 15598.81 627.44 57235.74 88888.00 2000-11-29 19:07:54.736 334 15598.81 627.81 57236.23 88888.00 2000-11-29 19:07:55.736 334 15598.68 626.95 57235.86 88888.00 2000-11-29 19:07:56.736 334 15599.20 627.32 57235.13 88888.00 2000-11-29 19:07:57.736 334 15598.42 627.32 57235.74 88888.00 2000-11-29 19:07:58.736 334 15598.42 626.70 57235.86 88888.00 2000-11-29 19:07:59.736 334 15598.68 627.69 57235.74 88888.00 2000-11-29 19:08:00.736 334 15598.42 626.70 57235.62 88888.00 2000-11-29 19:08:01.736 334 15598.94 626.95 57235.99 88888.00 2000-11-29 19:08:02.736 334 15598.68 627.20 57235.99 88888.00 2000-11-29 19:08:03.736 334 15598.29 626.95 57235.38 88888.00 2000-11-29 19:08:04.736 334 15598.29 626.58 57235.99 88888.00 2000-11-29 19:08:05.736 334 15599.33 627.20 57235.38 88888.00 2000-11-29 19:08:06.736 334 15598.55 626.45 57235.99 88888.00 2000-11-29 19:08:07.736 334 15598.68 626.58 57235.62 88888.00 2000-11-29 19:08:08.736 334 15598.68 625.83 57236.11 88888.00 2000-11-29 19:08:09.736 334 15599.07 626.33 57236.11 88888.00 2000-11-29 19:08:10.736 334 15599.59 626.08 57235.86 88888.00 2000-11-29 19:08:11.736 334 15599.59 626.33 57235.86 88888.00 2000-11-29 19:08:12.736 334 15600.37 626.20 57235.62 88888.00 2000-11-29 19:08:13.736 334 15599.72 625.59 57235.25 88888.00 2000-11-29 19:08:14.736 334 15599.46 625.46 57236.11 88888.00 2000-11-29 19:08:15.736 334 15599.85 625.46 57236.11 88888.00 2000-11-29 19:08:16.736 334 15600.11 625.96 57235.86 88888.00 2000-11-29 19:08:17.736 334 15599.33 625.09 57235.74 88888.00 2000-11-29 19:08:18.736 334 15599.59 625.46 57235.25 88888.00 2000-11-29 19:08:19.736 334 15599.59 625.46 57235.50 88888.00 2000-11-29 19:08:20.736 334 15599.72 625.96 57236.60 88888.00 2000-11-29 19:08:21.736 334 15599.46 625.34 57235.99 88888.00 2000-11-29 19:08:22.736 334 15599.85 624.72 57235.99 88888.00 2000-11-29 19:08:23.736 334 15599.46 625.09 57235.99 88888.00 2000-11-29 19:08:24.736 334 15599.59 624.84 57236.36 88888.00 2000-11-29 19:08:25.736 334 15599.20 624.84 57236.23 88888.00 2000-11-29 19:08:26.736 334 15599.33 624.59 57236.11 88888.00 2000-11-29 19:08:27.736 334 15599.85 624.72 57236.48 88888.00 2000-11-29 19:08:28.736 334 15599.72 624.59 57236.72 88888.00 2000-11-29 19:08:29.736 334 15599.33 624.47 57235.99 88888.00 2000-11-29 19:08:30.736 334 15599.85 623.85 57236.48 88888.00 2000-11-29 19:08:31.736 334 15600.11 624.22 57236.72 88888.00 2000-11-29 19:08:32.736 334 15598.94 623.85 57236.48 88888.00 2000-11-29 19:08:33.736 334 15599.20 624.22 57237.21 88888.00 2000-11-29 19:08:34.736 334 15599.72 624.10 57236.72 88888.00 2000-11-29 19:08:35.736 334 15599.07 623.48 57236.96 88888.00 2000-11-29 19:08:36.736 334 15598.94 623.11 57235.86 88888.00 2000-11-29 19:08:37.736 334 15599.07 623.11 57236.48 88888.00 2000-11-29 19:08:38.736 334 15598.68 622.98 57235.62 88888.00 2000-11-29 19:08:39.736 334 15598.68 623.60 57236.60 88888.00 2000-11-29 19:08:40.736 334 15598.68 622.61 57236.36 88888.00 2000-11-29 19:08:41.736 334 15598.03 622.61 57236.11 88888.00 2000-11-29 19:08:42.736 334 15597.90 623.11 57236.23 88888.00 2000-11-29 19:08:43.736 334 15598.29 622.86 57236.48 88888.00 2000-11-29 19:08:45.736 334 15598.16 622.24 57236.48 88888.00 2000-11-29 19:08:46.736 334 15597.64 621.99 57236.84 88888.00 2000-11-29 19:08:47.736 334 15596.99 621.99 57236.84 88888.00 2000-11-29 19:08:48.736 334 15596.99 621.99 57236.48 88888.00 2000-11-29 19:08:49.736 334 15597.25 621.00 57236.84 88888.00 2000-11-29 19:08:50.736 334 15596.86 621.13 57236.84 88888.00 2000-11-29 19:08:51.736 334 15596.34 621.25 57236.23 88888.00 2000-11-29 19:08:52.736 334 15595.95 621.13 57236.72 88888.00 2000-11-29 19:08:53.736 334 15596.73 621.25 57237.21 88888.00 2000-11-29 19:08:54.736 334 15596.08 621.87 57236.84 88888.00 2000-11-29 19:08:55.736 334 15596.34 621.99 57236.11 88888.00 2000-11-29 19:08:56.736 334 15595.95 621.37 57235.99 88888.00 2000-11-29 19:08:57.736 334 15596.21 621.75 57236.23 88888.00 2000-11-29 19:08:58.736 334 15595.82 620.88 57236.23 88888.00 2000-11-29 19:08:59.736 334 15595.56 621.13 57236.60 88888.00 2000-11-29 19:09:00.736 334 15596.21 621.13 57235.86 88888.00 2000-11-29 19:09:01.736 334 15596.08 620.88 57236.11 88888.00 2000-11-29 19:09:02.736 334 15595.30 621.50 57236.72 88888.00 2000-11-29 19:09:03.736 334 15595.82 620.88 57236.72 88888.00 2000-11-29 19:09:04.736 334 15596.34 621.25 57236.36 88888.00 2000-11-29 19:09:05.736 334 15595.04 621.00 57237.21 88888.00 2000-11-29 19:09:06.736 334 15596.08 621.37 57236.96 88888.00 2000-11-29 19:09:07.736 334 15594.78 620.63 57236.96 88888.00 2000-11-29 19:09:08.736 334 15594.91 620.63 57236.48 88888.00 2000-11-29 19:09:09.736 334 15596.34 620.88 57236.36 88888.00 2000-11-29 19:09:10.736 334 15596.08 620.51 57236.11 88888.00 2000-11-29 19:09:11.736 334 15595.82 620.01 57237.09 88888.00 2000-11-29 19:09:12.736 334 15595.82 620.14 57236.23 88888.00 2000-11-29 19:09:13.736 334 15595.56 620.63 57236.84 88888.00 2000-11-29 19:09:14.736 334 15595.43 620.38 57236.36 88888.00 2000-11-29 19:09:15.736 334 15595.04 620.26 57236.96 88888.00 2000-11-29 19:09:16.736 334 15595.56 620.76 57236.48 88888.00 2000-11-29 19:09:17.736 334 15595.69 620.38 57236.36 88888.00 2000-11-29 19:09:18.736 334 15596.08 620.14 57236.23 88888.00 2000-11-29 19:09:19.736 334 15595.30 620.26 57236.11 88888.00 2000-11-29 19:09:20.736 334 15596.08 620.51 57236.11 88888.00 2000-11-29 19:09:21.736 334 15595.17 620.51 57236.11 88888.00 2000-11-29 19:09:22.736 334 15595.95 620.51 57235.62 88888.00 2000-11-29 19:09:23.736 334 15594.91 620.38 57235.99 88888.00 2000-11-29 19:09:24.736 334 15595.82 620.38 57236.36 88888.00 2000-11-29 19:09:25.736 334 15595.56 620.51 57236.60 88888.00 2000-11-29 19:09:26.736 334 15596.08 620.01 57236.48 88888.00 2000-11-29 19:09:27.736 334 15595.17 620.01 57236.36 88888.00 2000-11-29 19:09:28.736 334 15595.04 620.63 57236.36 88888.00 2000-11-29 19:09:29.736 334 15596.60 620.38 57236.60 88888.00 2000-11-29 19:09:30.736 334 15595.82 620.01 57236.60 88888.00 2000-11-29 19:09:31.736 334 15595.82 620.38 57236.36 88888.00 2000-11-29 19:09:32.736 334 15595.30 620.14 57236.48 88888.00 2000-11-29 19:09:33.736 334 15596.21 619.89 57236.48 88888.00 2000-11-29 19:09:34.736 334 15596.34 620.38 57235.86 88888.00 2000-11-29 19:09:35.736 334 15595.82 619.52 57236.36 88888.00 2000-11-29 19:09:36.736 334 15595.82 619.02 57236.60 88888.00 2000-11-29 19:09:37.736 334 15595.69 620.01 57236.11 88888.00 2000-11-29 19:09:38.736 334 15596.21 620.14 57236.84 88888.00 2000-11-29 19:09:39.736 334 15596.21 620.26 57236.84 88888.00 2000-11-29 19:09:40.736 334 15596.08 620.01 57236.11 88888.00 2000-11-29 19:09:41.736 334 15595.95 620.63 57236.11 88888.00 2000-11-29 19:09:42.736 334 15595.43 620.01 57235.86 88888.00 2000-11-29 19:09:43.736 334 15596.47 620.01 57236.48 88888.00 2000-11-29 19:09:44.736 334 15596.86 619.64 57236.96 88888.00 2000-11-29 19:09:45.736 334 15596.34 619.39 57236.36 88888.00 2000-11-29 19:09:46.736 334 15596.73 619.76 57235.86 88888.00 2000-11-29 19:09:47.736 334 15596.60 620.01 57236.72 88888.00 2000-11-29 19:09:48.736 334 15596.99 619.89 57236.72 88888.00 2000-11-29 19:09:49.736 334 15596.34 619.64 57236.23 88888.00 2000-11-29 19:09:50.736 334 15597.12 619.76 57236.11 88888.00 2000-11-29 19:09:51.736 334 15597.25 620.63 57236.11 88888.00 2000-11-29 19:09:52.736 334 15596.99 619.39 57236.96 88888.00 2000-11-29 19:09:53.736 334 15596.47 620.01 57235.86 88888.00 2000-11-29 19:09:54.736 334 15597.12 619.76 57236.72 88888.00 2000-11-29 19:09:55.736 334 15596.60 620.38 57235.99 88888.00 2000-11-29 19:09:56.736 334 15597.64 620.14 57236.60 88888.00 2000-11-29 19:09:57.736 334 15596.86 621.13 57236.84 88888.00 2000-11-29 19:09:58.736 334 15596.73 619.64 57236.84 88888.00 2000-11-29 19:09:59.736 334 15597.12 620.38 57236.48 88888.00 2000-11-29 19:10:00.736 334 15596.73 620.14 57237.21 88888.00 2000-11-29 19:10:01.736 334 15596.99 620.26 57237.21 88888.00 2000-11-29 19:10:02.736 334 15597.51 620.76 57236.48 88888.00 2000-11-29 19:10:03.736 334 15596.99 620.63 57236.72 88888.00 2000-11-29 19:10:04.736 334 15597.64 620.88 57236.60 88888.00 2000-11-29 19:10:05.736 334 15597.25 620.76 57236.72 88888.00 2000-11-29 19:10:06.736 334 15597.51 620.88 57236.84 88888.00 2000-11-29 19:10:07.736 334 15597.25 620.63 57236.48 88888.00 2000-11-29 19:10:08.736 334 15597.51 620.76 57236.84 88888.00 2000-11-29 19:10:09.736 334 15598.03 620.63 57236.36 88888.00 2000-11-29 19:10:10.736 334 15597.90 620.51 57237.21 88888.00 2000-11-29 19:10:11.736 334 15598.29 620.88 57237.09 88888.00 2000-11-29 19:10:12.736 334 15598.68 620.63 57236.36 88888.00 2000-11-29 19:10:13.736 334 15598.16 621.50 57236.36 88888.00 2000-11-29 19:10:14.736 334 15598.29 621.99 57236.84 88888.00 2000-11-29 19:10:15.736 334 15597.77 621.13 57236.23 88888.00 2000-11-29 19:10:16.736 334 15597.90 621.37 57236.72 88888.00 2000-11-29 19:10:17.736 334 15598.16 621.62 57236.48 88888.00 2000-11-29 19:10:18.736 334 15598.55 621.13 57236.96 88888.00 2000-11-29 19:10:19.736 334 15597.90 621.75 57236.60 88888.00 2000-11-29 19:10:20.736 334 15598.29 621.87 57236.60 88888.00 2000-11-29 19:10:21.736 334 15598.68 621.75 57236.72 88888.00 2000-11-29 19:10:22.736 334 15598.16 621.62 57237.21 88888.00 2000-11-29 19:10:23.736 334 15598.29 621.75 57236.72 88888.00 2000-11-29 19:10:24.736 334 15598.55 621.99 57236.36 88888.00 2000-11-29 19:10:25.736 334 15598.55 621.87 57235.86 88888.00 2000-11-29 19:10:26.736 334 15598.42 622.12 57236.84 88888.00 2000-11-29 19:10:27.736 334 15598.03 621.87 57236.36 88888.00 2000-11-29 19:10:28.736 334 15597.51 621.75 57236.72 88888.00 2000-11-29 19:10:29.736 334 15597.64 621.37 57236.60 88888.00 2000-11-29 19:10:30.736 334 15597.77 622.12 57236.36 88888.00 2000-11-29 19:10:31.736 334 15597.64 622.24 57236.96 88888.00 2000-11-29 19:10:32.736 334 15597.38 622.37 57236.84 88888.00 2000-11-29 19:10:33.736 334 15597.64 622.12 57236.72 88888.00 2000-11-29 19:10:34.736 334 15598.03 622.24 57237.45 88888.00 2000-11-29 19:10:35.736 334 15597.64 622.61 57236.48 88888.00 2000-11-29 19:10:36.736 334 15597.38 621.99 57236.96 88888.00 2000-11-29 19:10:37.736 334 15598.29 622.24 57237.33 88888.00 2000-11-29 19:10:38.736 334 15598.68 622.74 57237.09 88888.00 2000-11-29 19:10:39.736 334 15597.25 623.11 57236.36 88888.00 2000-11-29 19:10:40.736 334 15597.64 622.98 57236.48 88888.00 2000-11-29 19:10:41.736 334 15598.03 622.74 57236.84 88888.00 2000-11-29 19:10:42.736 334 15598.29 622.24 57236.36 88888.00 2000-11-29 19:10:43.736 334 15598.16 622.98 57236.72 88888.00 2000-11-29 19:10:44.736 334 15598.29 622.37 57236.23 88888.00 2000-11-29 19:10:45.736 334 15598.55 622.74 57236.11 88888.00 2000-11-29 19:10:46.736 334 15598.29 623.48 57236.36 88888.00 2000-11-29 19:10:47.736 334 15599.07 622.12 57236.60 88888.00 2000-11-29 19:10:48.736 334 15598.68 621.99 57236.48 88888.00 2000-11-29 19:10:49.736 334 15598.55 622.61 57236.48 88888.00 2000-11-29 19:10:50.736 334 15599.07 622.98 57236.23 88888.00 2000-11-29 19:10:51.736 334 15599.07 623.60 57236.48 88888.00 2000-11-29 19:10:52.736 334 15598.68 623.23 57236.11 88888.00 2000-11-29 19:10:53.736 334 15598.94 623.36 57236.84 88888.00 2000-11-29 19:10:54.736 334 15597.64 622.74 57236.11 88888.00 2000-11-29 19:10:55.736 334 15599.07 623.73 57236.11 88888.00 2000-11-29 19:10:56.736 334 15599.46 623.11 57235.38 88888.00 2000-11-29 19:10:57.736 334 15598.68 623.11 57236.48 88888.00 2000-11-29 19:10:58.736 334 15598.81 622.86 57236.11 88888.00 2000-11-29 19:10:59.736 334 15599.59 623.23 57236.36 88888.00 2000-11-29 19:11:00.736 334 15598.55 623.11 57236.23 88888.00 2000-11-29 19:11:01.736 334 15599.07 623.48 57236.72 88888.00 2000-11-29 19:11:02.736 334 15598.81 623.48 57236.60 88888.00 2000-11-29 19:11:03.736 334 15599.59 623.48 57236.11 88888.00 2000-11-29 19:11:04.736 334 15599.20 623.11 57236.60 88888.00 2000-11-29 19:11:05.736 334 15599.85 623.98 57236.11 88888.00 2000-11-29 19:11:06.736 334 15599.33 623.60 57236.60 88888.00 2000-11-29 19:11:07.736 334 15599.72 623.23 57235.99 88888.00 2000-11-29 19:11:08.736 334 15599.33 623.11 57236.48 88888.00 2000-11-29 19:11:09.736 334 15599.72 623.23 57237.45 88888.00 2000-11-29 19:11:10.736 334 15599.72 623.98 57236.36 88888.00 2000-11-29 19:11:11.736 334 15599.59 623.60 57236.23 88888.00 2000-11-29 19:11:12.736 334 15599.85 623.85 57237.45 88888.00 2000-11-29 19:11:13.736 334 15599.98 623.48 57237.21 88888.00 2000-11-29 19:11:14.736 334 15599.59 624.10 57236.84 88888.00 2000-11-29 19:11:15.736 334 15599.72 624.47 57236.72 88888.00 2000-11-29 19:11:16.736 334 15599.46 624.22 57236.84 88888.00 2000-11-29 19:11:17.736 334 15599.33 623.98 57236.11 88888.00 2000-11-29 19:11:18.736 334 15599.46 624.10 57235.99 88888.00 2000-11-29 19:11:19.736 334 15599.46 624.10 57236.36 88888.00 2000-11-29 19:11:20.736 334 15599.72 623.85 57236.23 88888.00 2000-11-29 19:11:21.736 334 15599.46 623.60 57236.72 88888.00 2000-11-29 19:11:22.736 334 15599.46 623.85 57237.09 88888.00 2000-11-29 19:11:23.736 334 15599.33 622.86 57237.09 88888.00 2000-11-29 19:11:24.736 334 15598.68 623.60 57236.11 88888.00 2000-11-29 19:11:25.736 334 15599.46 623.11 57236.23 88888.00 2000-11-29 19:11:26.736 334 15599.72 623.48 57236.11 88888.00 2000-11-29 19:11:27.736 334 15599.33 624.35 57236.60 88888.00 2000-11-29 19:11:28.736 334 15599.72 623.48 57236.60 88888.00 2000-11-29 19:11:29.736 334 15599.85 623.98 57235.99 88888.00 2000-11-29 19:11:30.736 334 15599.46 623.11 57236.72 88888.00 2000-11-29 19:11:31.736 334 15599.46 623.60 57236.23 88888.00 2000-11-29 19:11:32.736 334 15599.98 623.73 57236.60 88888.00 2000-11-29 19:11:33.736 334 15600.24 623.85 57236.48 88888.00 2000-11-29 19:11:34.736 334 15599.46 623.98 57235.74 88888.00 2000-11-29 19:11:35.736 334 15600.63 623.98 57236.60 88888.00 2000-11-29 19:11:36.736 334 15599.98 624.10 57235.86 88888.00 2000-11-29 19:11:37.736 334 15600.24 623.48 57236.48 88888.00 2000-11-29 19:11:38.736 334 15600.50 623.73 57236.60 88888.00 2000-11-29 19:11:39.736 334 15600.63 624.35 57236.84 88888.00 2000-11-29 19:11:40.736 334 15601.02 623.48 57235.74 88888.00 2000-11-29 19:11:41.736 334 15600.37 624.35 57236.36 88888.00 2000-11-29 19:11:42.736 334 15600.11 623.48 57236.84 88888.00 2000-11-29 19:11:43.736 334 15600.89 623.85 57235.99 88888.00 2000-11-29 19:11:44.736 334 15600.89 623.60 57235.86 88888.00 2000-11-29 19:11:45.736 334 15600.50 624.22 57235.01 88888.00 2000-11-29 19:11:46.736 334 15601.80 623.98 57236.11 88888.00 2000-11-29 19:11:47.736 334 15600.50 623.85 57235.99 88888.00 2000-11-29 19:11:48.736 334 15601.15 623.23 57236.48 88888.00 2000-11-29 19:11:49.736 334 15601.15 624.35 57236.48 88888.00 2000-11-29 19:11:50.736 334 15601.02 623.36 57235.86 88888.00 2000-11-29 19:11:51.736 334 15601.15 623.48 57235.99 88888.00 2000-11-29 19:11:52.736 334 15600.76 623.85 57236.23 88888.00 2000-11-29 19:11:53.736 334 15601.15 623.60 57235.99 88888.00 2000-11-29 19:11:54.736 334 15602.19 623.73 57235.86 88888.00 2000-11-29 19:11:55.736 334 15601.28 624.10 57236.11 88888.00 2000-11-29 19:11:56.736 334 15601.54 623.73 57235.86 88888.00 2000-11-29 19:11:57.736 334 15601.93 623.60 57235.62 88888.00 2000-11-29 19:11:58.736 334 15601.67 623.60 57236.48 88888.00 2000-11-29 19:11:59.736 334 15601.93 624.10 57235.62 88888.00 2000-11-29 19:12:00.736 334 15602.19 623.23 57235.62 88888.00 2000-11-29 19:12:01.736 334 15601.41 623.48 57236.36 88888.00 2000-11-29 19:12:02.736 334 15602.32 623.48 57236.72 88888.00 2000-11-29 19:12:03.736 334 15602.06 623.48 57235.74 88888.00 2000-11-29 19:12:04.736 334 15601.67 623.36 57236.48 88888.00 2000-11-29 19:12:05.736 334 15602.06 623.11 57236.48 88888.00 2000-11-29 19:12:06.736 334 15602.19 623.48 57235.86 88888.00 2000-11-29 19:12:07.736 334 15602.71 623.23 57235.74 88888.00 2000-11-29 19:12:08.736 334 15602.19 623.60 57236.36 88888.00 2000-11-29 19:12:09.736 334 15602.45 623.60 57236.36 88888.00 2000-11-29 19:12:10.736 334 15602.45 623.36 57236.11 88888.00 2000-11-29 19:12:11.736 334 15601.67 623.23 57236.72 88888.00 2000-11-29 19:12:12.736 334 15602.19 623.23 57236.11 88888.00 2000-11-29 19:12:13.736 334 15602.19 623.36 57235.86 88888.00 2000-11-29 19:12:14.736 334 15602.19 623.85 57236.11 88888.00 2000-11-29 19:12:15.736 334 15601.93 623.36 57236.11 88888.00 2000-11-29 19:12:16.736 334 15602.06 623.48 57236.84 88888.00 2000-11-29 19:12:17.736 334 15602.19 623.60 57236.72 88888.00 2000-11-29 19:12:18.736 334 15602.32 623.85 57236.36 88888.00 2000-11-29 19:12:19.736 334 15601.80 623.36 57236.48 88888.00 2000-11-29 19:12:20.736 334 15601.93 623.36 57236.96 88888.00 2000-11-29 19:12:21.736 334 15601.93 622.37 57236.84 88888.00 2000-11-29 19:12:22.736 334 15601.54 622.86 57235.13 88888.00 2000-11-29 19:12:23.736 334 15602.19 623.11 57236.23 88888.00 2000-11-29 19:12:24.736 334 15602.32 622.37 57236.23 88888.00 2000-11-29 19:12:25.736 334 15602.32 622.49 57236.36 88888.00 2000-11-29 19:12:26.736 334 15601.67 623.23 57236.48 88888.00 2000-11-29 19:12:27.736 334 15602.58 622.74 57236.36 88888.00 2000-11-29 19:12:28.736 334 15602.71 623.11 57235.99 88888.00 2000-11-29 19:12:29.736 334 15602.97 622.74 57236.84 88888.00 2000-11-29 19:12:30.736 334 15601.93 623.36 57236.36 88888.00 2000-11-29 19:12:31.736 334 15602.71 623.60 57236.11 88888.00 2000-11-29 19:12:32.736 334 15602.58 623.85 57236.48 88888.00 2000-11-29 19:12:33.736 334 15602.32 623.36 57235.99 88888.00 2000-11-29 19:12:34.736 334 15602.84 624.22 57235.99 88888.00 2000-11-29 19:12:35.736 334 15602.19 623.36 57236.60 88888.00 2000-11-29 19:12:36.736 334 15602.45 623.73 57236.72 88888.00 2000-11-29 19:12:37.736 334 15602.58 623.85 57236.36 88888.00 2000-11-29 19:12:38.736 334 15603.10 623.48 57236.36 88888.00 2000-11-29 19:12:39.736 334 15602.32 623.73 57236.48 88888.00 2000-11-29 19:12:40.736 334 15602.71 623.60 57236.36 88888.00 2000-11-29 19:12:41.736 334 15603.10 624.10 57236.48 88888.00 2000-11-29 19:12:42.736 334 15603.23 623.98 57236.36 88888.00 2000-11-29 19:12:43.736 334 15602.71 624.47 57236.96 88888.00 2000-11-29 19:12:44.736 334 15603.49 624.47 57236.23 88888.00 2000-11-29 19:12:45.736 334 15602.45 624.22 57236.48 88888.00 2000-11-29 19:12:46.736 334 15602.97 624.47 57236.84 88888.00 2000-11-29 19:12:47.736 334 15602.71 624.22 57236.36 88888.00 2000-11-29 19:12:48.736 334 15602.58 624.35 57236.36 88888.00 2000-11-29 19:12:49.736 334 15603.10 623.98 57236.36 88888.00 2000-11-29 19:12:50.736 334 15602.32 623.98 57236.84 88888.00 2000-11-29 19:12:51.736 334 15602.06 624.72 57236.96 88888.00 2000-11-29 19:12:52.736 334 15602.32 623.98 57236.23 88888.00 2000-11-29 19:12:53.736 334 15602.06 624.84 57236.48 88888.00 2000-11-29 19:12:54.736 334 15602.19 624.84 57236.23 88888.00 2000-11-29 19:12:55.736 334 15602.45 624.97 57236.84 88888.00 2000-11-29 19:12:56.736 334 15602.58 624.72 57236.84 88888.00 2000-11-29 19:12:57.736 334 15601.80 624.84 57236.36 88888.00 2000-11-29 19:12:58.736 334 15602.32 624.72 57237.09 88888.00 2000-11-29 19:12:59.736 334 15603.23 625.46 57236.36 88888.00 2000-11-29 19:13:00.736 334 15603.49 625.21 57236.84 88888.00 2000-11-29 19:13:01.736 334 15602.58 625.59 57236.60 88888.00 2000-11-29 19:13:02.736 334 15602.71 626.45 57236.60 88888.00 2000-11-29 19:13:03.736 334 15603.10 626.45 57236.84 88888.00 2000-11-29 19:13:04.736 334 15603.10 625.96 57236.96 88888.00 2000-11-29 19:13:05.736 334 15603.49 626.70 57236.11 88888.00 2000-11-29 19:13:06.736 334 15603.75 627.32 57236.48 88888.00 2000-11-29 19:13:07.736 334 15603.49 627.20 57236.36 88888.00 2000-11-29 19:13:08.736 334 15603.36 628.56 57235.99 88888.00 2000-11-29 19:13:09.736 334 15604.40 628.19 57236.36 88888.00 2000-11-29 19:13:10.736 334 15603.88 629.05 57236.48 88888.00 2000-11-29 19:13:11.736 334 15603.49 629.05 57236.60 88888.00 2000-11-29 19:13:12.736 334 15602.84 628.81 57236.84 88888.00 2000-11-29 19:13:13.736 334 15602.84 629.18 57236.60 88888.00 2000-11-29 19:13:14.736 334 15602.84 629.30 57237.09 88888.00 2000-11-29 19:13:15.736 334 15602.71 630.29 57236.96 88888.00 2000-11-29 19:13:16.736 334 15601.93 629.67 57236.96 88888.00 2000-11-29 19:13:17.736 334 15601.93 629.92 57236.48 88888.00 2000-11-29 19:13:18.736 334 15601.28 629.30 57236.84 88888.00 2000-11-29 19:13:19.736 334 15601.67 629.80 57236.72 88888.00 2000-11-29 19:13:20.736 334 15601.41 629.43 57236.72 88888.00 2000-11-29 19:13:21.736 334 15601.54 629.43 57236.96 88888.00 2000-11-29 19:13:22.736 334 15601.28 629.30 57236.84 88888.00 2000-11-29 19:13:23.736 334 15601.15 629.43 57237.09 88888.00 2000-11-29 19:13:24.736 334 15601.93 629.80 57236.36 88888.00 2000-11-29 19:13:25.736 334 15601.02 629.43 57236.72 88888.00 2000-11-29 19:13:26.736 334 15601.54 629.30 57236.96 88888.00 2000-11-29 19:13:27.736 334 15601.15 629.92 57237.33 88888.00 2000-11-29 19:13:28.736 334 15601.41 629.67 57237.09 88888.00 2000-11-29 19:13:29.736 334 15600.63 629.67 57237.21 88888.00 2000-11-29 19:13:30.736 334 15601.28 629.55 57236.48 88888.00 2000-11-29 19:13:31.736 334 15600.76 629.43 57236.96 88888.00 2000-11-29 19:13:32.736 334 15600.63 629.55 57236.72 88888.00 2000-11-29 19:13:33.736 334 15600.11 629.80 57236.23 88888.00 2000-11-29 19:13:34.736 334 15601.54 629.80 57236.11 88888.00 2000-11-29 19:13:35.736 334 15600.11 628.81 57236.60 88888.00 2000-11-29 19:13:36.736 334 15600.50 628.56 57236.72 88888.00 2000-11-29 19:13:37.736 334 15600.24 629.18 57236.60 88888.00 2000-11-29 19:13:38.736 334 15600.50 628.93 57236.84 88888.00 2000-11-29 19:13:39.736 334 15600.37 629.43 57236.84 88888.00 2000-11-29 19:13:40.736 334 15600.50 629.05 57236.23 88888.00 2000-11-29 19:13:41.736 334 15600.63 628.68 57236.23 88888.00 2000-11-29 19:13:42.736 334 15600.37 628.93 57236.48 88888.00 2000-11-29 19:13:43.736 334 15600.63 628.19 57236.84 88888.00 2000-11-29 19:13:44.736 334 15601.54 628.68 57237.09 88888.00 2000-11-29 19:13:45.736 334 15601.54 628.19 57236.23 88888.00 2000-11-29 19:13:46.736 334 15601.54 628.43 57236.23 88888.00 2000-11-29 19:13:47.736 334 15602.45 628.31 57236.60 88888.00 2000-11-29 19:13:48.736 334 15602.19 628.43 57236.48 88888.00 2000-11-29 19:13:49.736 334 15602.19 628.56 57236.23 88888.00 2000-11-29 19:13:50.736 334 15602.32 629.30 57236.11 88888.00 2000-11-29 19:13:51.736 334 15601.93 628.31 57236.96 88888.00 2000-11-29 19:13:52.736 334 15602.32 628.19 57236.48 88888.00 2000-11-29 19:13:53.736 334 15602.84 628.68 57236.60 88888.00 2000-11-29 19:13:54.736 334 15602.32 627.81 57236.23 88888.00 2000-11-29 19:13:55.736 334 15602.19 628.31 57236.96 88888.00 2000-11-29 19:13:56.736 334 15602.32 627.94 57236.48 88888.00 2000-11-29 19:13:57.736 334 15602.84 627.81 57236.60 88888.00 2000-11-29 19:13:58.736 334 15602.97 627.57 57235.99 88888.00 2000-11-29 19:13:59.736 334 15602.45 627.69 57236.48 88888.00 2000-11-29 19:14:00.736 334 15602.97 627.44 57236.96 88888.00 2000-11-29 19:14:01.736 334 15602.45 627.69 57236.23 88888.00 2000-11-29 19:14:02.736 334 15602.45 627.07 57236.96 88888.00 2000-11-29 19:14:03.736 334 15603.10 627.07 57237.09 88888.00 2000-11-29 19:14:04.736 334 15602.71 627.07 57236.23 88888.00 2000-11-29 19:14:05.736 334 15602.58 625.96 57236.48 88888.00 2000-11-29 19:14:06.736 334 15602.58 626.45 57236.60 88888.00 2000-11-29 19:14:07.736 334 15602.45 626.33 57236.23 88888.00 2000-11-29 19:14:08.736 334 15602.06 626.20 57236.96 88888.00 2000-11-29 19:14:09.736 334 15602.06 626.70 57236.84 88888.00 2000-11-29 19:14:10.736 334 15602.45 626.33 57236.84 88888.00 2000-11-29 19:14:11.736 334 15601.41 626.58 57236.96 88888.00 2000-11-29 19:14:12.736 334 15601.93 625.46 57237.09 88888.00 2000-11-29 19:14:13.736 334 15602.58 626.08 57236.96 88888.00 2000-11-29 19:14:14.736 334 15602.06 625.59 57236.84 88888.00 2000-11-29 19:14:15.736 334 15601.80 625.71 57236.96 88888.00 2000-11-29 19:14:16.736 334 15601.80 625.59 57237.09 88888.00 2000-11-29 19:14:17.736 334 15602.32 625.34 57236.48 88888.00 2000-11-29 19:14:18.736 334 15601.93 625.09 57236.23 88888.00 2000-11-29 19:14:19.736 334 15602.58 624.84 57236.84 88888.00 2000-11-29 19:14:20.736 334 15602.45 624.72 57237.21 88888.00 2000-11-29 19:14:21.736 334 15601.54 624.72 57236.84 88888.00 2000-11-29 19:14:22.736 334 15602.58 623.98 57236.84 88888.00 2000-11-29 19:14:23.736 334 15603.36 623.73 57236.60 88888.00 2000-11-29 19:14:24.736 334 15602.58 624.35 57236.84 88888.00 2000-11-29 19:14:25.736 334 15602.71 624.35 57236.84 88888.00 2000-11-29 19:14:26.736 334 15602.97 623.85 57237.09 88888.00 2000-11-29 19:14:27.736 334 15602.84 623.60 57236.48 88888.00 2000-11-29 19:14:28.736 334 15603.10 623.98 57237.33 88888.00 2000-11-29 19:14:29.736 334 15602.97 623.48 57236.60 88888.00 2000-11-29 19:14:30.736 334 15602.97 623.36 57236.36 88888.00 2000-11-29 19:14:31.736 334 15602.84 622.86 57236.96 88888.00 2000-11-29 19:14:32.736 334 15603.36 622.86 57236.72 88888.00 2000-11-29 19:14:33.736 334 15603.62 622.37 57237.33 88888.00 2000-11-29 19:14:34.736 334 15603.23 622.98 57237.70 88888.00 2000-11-29 19:14:35.736 334 15603.10 622.49 57237.21 88888.00 2000-11-29 19:14:36.736 334 15604.53 622.61 57237.45 88888.00 2000-11-29 19:14:37.736 334 15603.10 622.37 57237.09 88888.00 2000-11-29 19:14:38.736 334 15603.36 622.61 57237.45 88888.00 2000-11-29 19:14:39.736 334 15603.10 622.24 57236.60 88888.00 2000-11-29 19:14:40.736 334 15603.49 622.61 57237.45 88888.00 2000-11-29 19:14:41.736 334 15603.62 622.49 57237.09 88888.00 2000-11-29 19:14:42.736 334 15603.88 622.24 57237.09 88888.00 2000-11-29 19:14:43.736 334 15604.27 621.75 57237.33 88888.00 2000-11-29 19:14:45.736 334 15603.10 621.62 57237.82 88888.00 2000-11-29 19:14:46.736 334 15603.75 621.25 57237.33 88888.00 2000-11-29 19:14:47.736 334 15603.62 621.13 57238.07 88888.00 2000-11-29 19:14:48.736 334 15603.75 620.76 57237.45 88888.00 2000-11-29 19:14:49.736 334 15604.14 620.88 57237.70 88888.00 2000-11-29 19:14:50.736 334 15604.27 620.38 57237.21 88888.00 2000-11-29 19:14:51.736 334 15603.88 620.88 57237.45 88888.00 2000-11-29 19:14:52.736 334 15603.49 620.76 57237.21 88888.00 2000-11-29 19:14:53.736 334 15603.49 620.14 57238.07 88888.00 2000-11-29 19:14:54.736 334 15603.75 620.76 57237.45 88888.00 2000-11-29 19:14:55.736 334 15604.27 621.13 57237.94 88888.00 2000-11-29 19:14:56.736 334 15604.01 620.01 57237.45 88888.00 2000-11-29 19:14:57.736 334 15603.36 620.26 57237.70 88888.00 2000-11-29 19:14:58.736 334 15603.75 620.14 57237.45 88888.00 2000-11-29 19:14:59.736 334 15604.40 620.38 57237.94 88888.00 2000-11-29 19:15:00.736 334 15603.75 619.64 57237.45 88888.00 2000-11-29 19:15:01.736 334 15603.75 619.52 57238.19 88888.00 2000-11-29 19:15:02.736 334 15603.88 620.63 57237.58 88888.00 2000-11-29 19:15:03.736 334 15604.01 619.89 57238.07 88888.00 2000-11-29 19:15:04.736 334 15604.14 619.76 57238.07 88888.00 2000-11-29 19:15:05.736 334 15604.01 619.52 57237.33 88888.00 2000-11-29 19:15:06.736 334 15603.75 619.52 57238.07 88888.00 2000-11-29 19:15:07.736 334 15603.62 619.15 57238.19 88888.00 2000-11-29 19:15:08.736 334 15604.14 619.76 57238.68 88888.00 2000-11-29 19:15:09.736 334 15604.01 619.64 57238.19 88888.00 2000-11-29 19:15:10.736 334 15603.36 619.27 57237.70 88888.00 2000-11-29 19:15:11.736 334 15604.14 619.02 57237.58 88888.00 2000-11-29 19:15:12.736 334 15604.01 619.52 57238.19 88888.00 2000-11-29 19:15:13.736 334 15603.75 619.52 57238.19 88888.00 2000-11-29 19:15:14.736 334 15603.88 619.39 57237.94 88888.00 2000-11-29 19:15:15.736 334 15603.88 619.52 57238.07 88888.00 2000-11-29 19:15:16.736 334 15603.88 618.53 57237.94 88888.00 2000-11-29 19:15:17.736 334 15603.88 618.90 57238.43 88888.00 2000-11-29 19:15:18.736 334 15604.40 618.65 57238.68 88888.00 2000-11-29 19:15:19.736 334 15604.27 618.65 57238.07 88888.00 2000-11-29 19:15:20.736 334 15604.53 618.15 57237.58 88888.00 2000-11-29 19:15:21.736 334 15604.01 618.65 57238.19 88888.00 2000-11-29 19:15:22.736 334 15603.36 619.02 57237.45 88888.00 2000-11-29 19:15:23.736 334 15603.23 618.53 57237.94 88888.00 2000-11-29 19:15:24.736 334 15603.75 618.77 57238.43 88888.00 2000-11-29 19:15:25.736 334 15603.62 618.03 57238.31 88888.00 2000-11-29 19:15:26.736 334 15603.23 618.15 57238.31 88888.00 2000-11-29 19:15:27.736 334 15604.01 618.40 57237.82 88888.00 2000-11-29 19:15:28.736 334 15603.62 618.65 57237.58 88888.00 2000-11-29 19:15:29.736 334 15604.27 617.91 57237.58 88888.00 2000-11-29 19:15:30.736 334 15603.88 618.40 57237.82 88888.00 2000-11-29 19:15:31.736 334 15603.88 619.02 57238.07 88888.00 2000-11-29 19:15:32.736 334 15604.79 618.03 57237.82 88888.00 2000-11-29 19:15:33.736 334 15604.27 618.15 57238.55 88888.00 2000-11-29 19:15:34.736 334 15603.88 617.91 57237.94 88888.00 2000-11-29 19:15:35.736 334 15604.14 618.15 57238.19 88888.00 2000-11-29 19:15:36.736 334 15604.79 618.03 57238.31 88888.00 2000-11-29 19:15:37.736 334 15603.75 617.91 57238.19 88888.00 2000-11-29 19:15:38.736 334 15604.01 617.91 57237.82 88888.00 2000-11-29 19:15:39.736 334 15603.88 617.41 57237.09 88888.00 2000-11-29 19:15:40.736 334 15604.27 617.91 57238.31 88888.00 2000-11-29 19:15:41.736 334 15603.88 617.29 57238.07 88888.00 2000-11-29 19:15:42.736 334 15603.88 617.91 57238.80 88888.00 2000-11-29 19:15:43.736 334 15604.01 617.41 57238.43 88888.00 2000-11-29 19:15:44.736 334 15605.05 617.54 57238.68 88888.00 2000-11-29 19:15:45.736 334 15604.40 617.04 57238.68 88888.00 2000-11-29 19:15:46.736 334 15604.14 617.54 57237.58 88888.00 2000-11-29 19:15:47.736 334 15605.18 617.16 57237.58 88888.00 2000-11-29 19:15:48.736 334 15604.14 617.16 57238.19 88888.00 2000-11-29 19:15:49.736 334 15604.40 617.16 57237.45 88888.00 2000-11-29 19:15:50.736 334 15604.01 617.54 57238.43 88888.00 2000-11-29 19:15:51.736 334 15604.66 617.54 57237.82 88888.00 2000-11-29 19:15:52.736 334 15603.88 616.92 57237.58 88888.00 2000-11-29 19:15:53.736 334 15604.27 617.54 57237.70 88888.00 2000-11-29 19:15:54.736 334 15603.75 617.41 57237.70 88888.00 2000-11-29 19:15:55.736 334 15604.27 617.16 57238.19 88888.00 2000-11-29 19:15:56.736 334 15604.53 617.04 57237.45 88888.00 2000-11-29 19:15:57.736 334 15604.79 616.79 57238.07 88888.00 2000-11-29 19:15:58.736 334 15604.53 617.16 57238.19 88888.00 2000-11-29 19:15:59.736 334 15604.66 616.30 57237.45 88888.00 2000-11-29 19:16:00.736 334 15604.53 616.79 57237.45 88888.00 2000-11-29 19:16:01.736 334 15604.27 616.42 57237.70 88888.00 2000-11-29 19:16:02.736 334 15604.79 616.30 57237.70 88888.00 2000-11-29 19:16:03.736 334 15604.53 616.17 57238.19 88888.00 2000-11-29 19:16:04.736 334 15604.27 616.92 57238.19 88888.00 2000-11-29 19:16:05.736 334 15604.40 616.67 57237.58 88888.00 2000-11-29 19:16:06.736 334 15604.40 616.54 57237.45 88888.00 2000-11-29 19:16:07.736 334 15605.18 617.16 57237.33 88888.00 2000-11-29 19:16:08.736 334 15605.05 616.79 57237.45 88888.00 2000-11-29 19:16:09.736 334 15605.05 617.04 57238.43 88888.00 2000-11-29 19:16:10.736 334 15604.66 616.92 57236.72 88888.00 2000-11-29 19:16:11.736 334 15605.57 617.29 57236.96 88888.00 2000-11-29 19:16:12.736 334 15605.05 617.66 57237.09 88888.00 2000-11-29 19:16:13.736 334 15605.44 617.66 57238.19 88888.00 2000-11-29 19:16:14.736 334 15606.09 617.16 57237.45 88888.00 2000-11-29 19:16:15.736 334 15606.09 616.67 57237.58 88888.00 2000-11-29 19:16:16.736 334 15605.96 617.91 57236.96 88888.00 2000-11-29 19:16:17.736 334 15605.70 617.29 57237.58 88888.00 2000-11-29 19:16:18.736 334 15606.22 617.41 57237.45 88888.00 2000-11-29 19:16:19.736 334 15605.31 618.40 57237.45 88888.00 2000-11-29 19:16:20.736 334 15606.35 617.78 57237.33 88888.00 2000-11-29 19:16:21.736 334 15605.83 617.66 57238.07 88888.00 2000-11-29 19:16:22.736 334 15605.96 618.03 57237.82 88888.00 2000-11-29 19:16:23.736 334 15605.70 617.66 57237.09 88888.00 2000-11-29 19:16:24.736 334 15605.31 618.28 57237.82 88888.00 2000-11-29 19:16:25.736 334 15606.22 618.28 57237.33 88888.00 2000-11-29 19:16:26.736 334 15605.96 617.78 57237.82 88888.00 2000-11-29 19:16:27.736 334 15605.44 618.28 57237.70 88888.00 2000-11-29 19:16:28.736 334 15605.44 618.53 57237.94 88888.00 2000-11-29 19:16:29.736 334 15605.70 617.91 57237.33 88888.00 2000-11-29 19:16:30.736 334 15605.57 618.28 57237.82 88888.00 2000-11-29 19:16:31.736 334 15605.83 618.15 57237.45 88888.00 2000-11-29 19:16:32.736 334 15605.96 618.15 57237.45 88888.00 2000-11-29 19:16:33.736 334 15606.22 618.53 57238.31 88888.00 2000-11-29 19:16:34.736 334 15605.70 618.65 57237.82 88888.00 2000-11-29 19:16:35.736 334 15605.57 618.77 57237.58 88888.00 2000-11-29 19:16:36.736 334 15606.09 618.77 57237.33 88888.00 2000-11-29 19:16:37.736 334 15605.57 619.02 57238.19 88888.00 2000-11-29 19:16:38.736 334 15606.22 618.77 57238.31 88888.00 2000-11-29 19:16:39.736 334 15605.96 618.77 57237.70 88888.00 2000-11-29 19:16:40.736 334 15605.70 619.27 57238.07 88888.00 2000-11-29 19:16:41.736 334 15605.96 618.90 57237.09 88888.00 2000-11-29 19:16:42.736 334 15605.96 619.15 57237.82 88888.00 2000-11-29 19:16:43.736 334 15605.70 619.15 57237.58 88888.00 2000-11-29 19:16:44.736 334 15605.96 619.15 57237.70 88888.00 2000-11-29 19:16:45.736 334 15605.83 619.52 57237.45 88888.00 2000-11-29 19:16:46.736 334 15606.09 619.52 57237.58 88888.00 2000-11-29 19:16:47.736 334 15605.44 619.39 57237.09 88888.00 2000-11-29 19:16:48.736 334 15606.48 620.01 57238.07 88888.00 2000-11-29 19:16:49.736 334 15606.09 619.89 57237.33 88888.00 2000-11-29 19:16:50.736 334 15605.83 620.63 57237.58 88888.00 2000-11-29 19:16:51.736 334 15606.22 620.63 57237.45 88888.00 2000-11-29 19:16:52.736 334 15606.74 620.76 57237.21 88888.00 2000-11-29 19:16:53.736 334 15606.48 620.76 57237.21 88888.00 2000-11-29 19:16:54.736 334 15606.61 620.51 57237.58 88888.00 2000-11-29 19:16:55.736 334 15606.48 621.00 57237.33 88888.00 2000-11-29 19:16:56.736 334 15606.22 621.00 57237.82 88888.00 2000-11-29 19:16:57.736 334 15606.22 621.13 57237.70 88888.00 2000-11-29 19:16:58.736 334 15605.96 621.25 57238.07 88888.00 2000-11-29 19:16:59.736 334 15606.22 620.76 57237.58 88888.00 2000-11-29 19:17:00.736 334 15606.22 620.88 57237.70 88888.00 2000-11-29 19:17:01.736 334 15606.35 620.76 57238.31 88888.00 2000-11-29 19:17:02.736 334 15606.35 621.50 57238.07 88888.00 2000-11-29 19:17:03.736 334 15606.61 620.88 57237.82 88888.00 2000-11-29 19:17:04.736 334 15606.35 620.76 57237.58 88888.00 2000-11-29 19:17:05.736 334 15605.83 621.25 57237.45 88888.00 2000-11-29 19:17:06.736 334 15605.96 621.00 57237.21 88888.00 2000-11-29 19:17:07.736 334 15605.96 621.00 57236.96 88888.00 2000-11-29 19:17:08.736 334 15606.09 621.00 57237.45 88888.00 2000-11-29 19:17:09.736 334 15606.74 621.37 57237.94 88888.00 2000-11-29 19:17:10.736 334 15606.22 621.00 57237.94 88888.00 2000-11-29 19:17:11.736 334 15606.61 621.62 57236.72 88888.00 2000-11-29 19:17:12.736 334 15606.35 622.12 57236.84 88888.00 2000-11-29 19:17:13.736 334 15605.18 621.75 57237.33 88888.00 2000-11-29 19:17:14.736 334 15606.22 621.50 57237.45 88888.00 2000-11-29 19:17:15.736 334 15606.09 622.24 57237.70 88888.00 2000-11-29 19:17:16.736 334 15606.22 622.24 57237.33 88888.00 2000-11-29 19:17:17.736 334 15605.70 621.87 57237.70 88888.00 2000-11-29 19:17:18.736 334 15605.83 622.12 57237.70 88888.00 2000-11-29 19:17:19.736 334 15605.96 622.24 57237.58 88888.00 2000-11-29 19:17:20.736 334 15605.83 622.12 57237.70 88888.00 2000-11-29 19:17:21.736 334 15606.74 621.87 57237.09 88888.00 2000-11-29 19:17:22.736 334 15605.70 622.12 57237.09 88888.00 2000-11-29 19:17:23.736 334 15605.83 622.12 57237.33 88888.00 2000-11-29 19:17:24.736 334 15606.35 622.74 57237.82 88888.00 2000-11-29 19:17:25.736 334 15606.35 622.37 57237.82 88888.00 2000-11-29 19:17:26.736 334 15605.44 622.37 57238.19 88888.00 2000-11-29 19:17:27.736 334 15606.61 622.37 57237.82 88888.00 2000-11-29 19:17:28.736 334 15605.57 621.87 57238.07 88888.00 2000-11-29 19:17:29.736 334 15606.09 621.87 57237.58 88888.00 2000-11-29 19:17:30.736 334 15606.61 621.99 57237.70 88888.00 2000-11-29 19:17:31.736 334 15606.35 622.12 57237.33 88888.00 2000-11-29 19:17:32.736 334 15605.96 621.87 57237.21 88888.00 2000-11-29 19:17:33.736 334 15606.48 622.74 57237.21 88888.00 2000-11-29 19:17:34.736 334 15606.61 622.49 57237.21 88888.00 2000-11-29 19:17:35.736 334 15607.39 622.24 57237.45 88888.00 2000-11-29 19:17:36.736 334 15607.00 621.99 57237.82 88888.00 2000-11-29 19:17:37.736 334 15606.48 622.74 57237.33 88888.00 2000-11-29 19:17:38.736 334 15606.87 622.98 57237.94 88888.00 2000-11-29 19:17:39.736 334 15606.87 622.37 57237.82 88888.00 2000-11-29 19:17:40.736 334 15606.48 622.61 57237.45 88888.00 2000-11-29 19:17:41.736 334 15607.26 622.37 57238.55 88888.00 2000-11-29 19:17:42.736 334 15607.26 622.86 57237.70 88888.00 2000-11-29 19:17:43.736 334 15607.65 622.98 57237.45 88888.00 2000-11-29 19:17:44.736 334 15607.39 621.99 57237.58 88888.00 2000-11-29 19:17:45.736 334 15608.56 622.74 57237.33 88888.00 2000-11-29 19:17:46.736 334 15608.04 622.24 57237.82 88888.00 2000-11-29 19:17:47.736 334 15607.39 622.61 57237.58 88888.00 2000-11-29 19:17:48.736 334 15608.04 622.24 57237.82 88888.00 2000-11-29 19:17:49.736 334 15608.43 622.24 57237.58 88888.00 2000-11-29 19:17:50.736 334 15608.95 622.24 57238.07 88888.00 2000-11-29 19:17:51.736 334 15608.30 621.62 57237.82 88888.00 2000-11-29 19:17:52.736 334 15609.60 622.12 57238.31 88888.00 2000-11-29 19:17:53.736 334 15609.73 622.24 57237.45 88888.00 2000-11-29 19:17:54.736 334 15609.99 621.37 57237.58 88888.00 2000-11-29 19:17:55.736 334 15609.73 622.37 57237.70 88888.00 2000-11-29 19:17:56.736 334 15610.38 621.62 57237.70 88888.00 2000-11-29 19:17:57.736 334 15610.50 621.62 57237.82 88888.00 2000-11-29 19:17:58.736 334 15609.99 621.75 57237.58 88888.00 2000-11-29 19:17:59.736 334 15610.38 621.87 57238.19 88888.00 2000-11-29 19:18:00.736 334 15610.50 621.37 57237.70 88888.00 2000-11-29 19:18:01.736 334 15610.50 621.87 57237.70 88888.00 2000-11-29 19:18:02.736 334 15611.16 621.62 57238.07 88888.00 2000-11-29 19:18:03.736 334 15610.38 621.75 57238.43 88888.00 2000-11-29 19:18:04.736 334 15610.63 621.87 57237.82 88888.00 2000-11-29 19:18:05.736 334 15610.63 621.87 57237.82 88888.00 2000-11-29 19:18:06.736 334 15610.63 621.62 57238.43 88888.00 2000-11-29 19:18:07.736 334 15610.12 621.87 57237.94 88888.00 2000-11-29 19:18:08.736 334 15610.38 621.99 57238.43 88888.00 2000-11-29 19:18:09.736 334 15610.12 621.87 57238.80 88888.00 2000-11-29 19:18:10.736 334 15610.38 621.50 57237.45 88888.00 2000-11-29 19:18:11.736 334 15609.73 621.99 57238.43 88888.00 2000-11-29 19:18:12.736 334 15608.95 621.50 57239.04 88888.00 2000-11-29 19:18:13.736 334 15608.17 621.87 57239.04 88888.00 2000-11-29 19:18:14.736 334 15608.30 621.25 57238.19 88888.00 2000-11-29 19:18:15.736 334 15607.52 621.37 57238.31 88888.00 2000-11-29 19:18:16.736 334 15607.78 621.50 57239.16 88888.00 2000-11-29 19:18:17.736 334 15607.13 621.62 57238.68 88888.00 2000-11-29 19:18:18.736 334 15607.13 620.88 57239.53 88888.00 2000-11-29 19:18:19.736 334 15606.09 621.13 57238.92 88888.00 2000-11-29 19:18:20.736 334 15607.00 620.76 57238.92 88888.00 2000-11-29 19:18:21.736 334 15606.09 621.13 57238.92 88888.00 2000-11-29 19:18:22.736 334 15606.35 620.88 57238.55 88888.00 2000-11-29 19:18:23.736 334 15606.22 619.89 57238.43 88888.00 2000-11-29 19:18:24.736 334 15606.61 620.38 57238.92 88888.00 2000-11-29 19:18:25.736 334 15606.09 620.26 57238.31 88888.00 2000-11-29 19:18:26.736 334 15605.44 620.14 57238.43 88888.00 2000-11-29 19:18:27.736 334 15606.22 619.76 57238.19 88888.00 2000-11-29 19:18:28.736 334 15606.48 619.89 57238.31 88888.00 2000-11-29 19:18:29.736 334 15605.44 619.27 57238.80 88888.00 2000-11-29 19:18:30.736 334 15605.31 619.52 57238.92 88888.00 2000-11-29 19:18:31.736 334 15604.92 619.15 57238.19 88888.00 2000-11-29 19:18:32.736 334 15604.40 619.39 57238.43 88888.00 2000-11-29 19:18:33.736 334 15604.01 618.77 57237.58 88888.00 2000-11-29 19:18:34.736 334 15604.14 618.65 57238.43 88888.00 2000-11-29 19:18:35.736 334 15603.88 619.15 57238.43 88888.00 2000-11-29 19:18:36.736 334 15603.49 617.54 57238.31 88888.00 2000-11-29 19:18:37.736 334 15603.75 617.04 57237.70 88888.00 2000-11-29 19:18:38.736 334 15602.06 617.54 57238.07 88888.00 2000-11-29 19:18:39.736 334 15602.32 617.41 57238.31 88888.00 2000-11-29 19:18:40.736 334 15601.93 616.79 57238.07 88888.00 2000-11-29 19:18:41.736 334 15602.06 616.54 57238.07 88888.00 2000-11-29 19:18:42.736 334 15602.19 615.68 57238.68 88888.00 2000-11-29 19:18:43.736 334 15602.32 615.80 57237.58 88888.00 2000-11-29 19:18:44.736 334 15602.06 615.18 57237.94 88888.00 2000-11-29 19:18:45.736 334 15602.71 614.31 57237.45 88888.00 2000-11-29 19:18:46.736 334 15602.19 614.69 57236.96 88888.00 2000-11-29 19:18:47.736 334 15602.58 614.44 57237.82 88888.00 2000-11-29 19:18:48.736 334 15601.80 614.69 57237.45 88888.00 2000-11-29 19:18:49.736 334 15602.19 614.81 57237.82 88888.00 2000-11-29 19:18:50.736 334 15601.41 614.69 57237.09 88888.00 2000-11-29 19:18:51.736 334 15600.50 614.56 57237.21 88888.00 2000-11-29 19:18:52.736 334 15600.76 614.56 57237.45 88888.00 2000-11-29 19:18:53.736 334 15600.63 614.69 57237.70 88888.00 2000-11-29 19:18:54.736 334 15599.59 615.18 57236.96 88888.00 2000-11-29 19:18:55.736 334 15599.20 615.06 57237.58 88888.00 2000-11-29 19:18:56.736 334 15599.20 614.31 57237.09 88888.00 2000-11-29 19:18:57.736 334 15599.20 615.06 57236.72 88888.00 2000-11-29 19:18:58.736 334 15598.94 615.31 57236.96 88888.00 2000-11-29 19:18:59.736 334 15597.77 615.06 57236.48 88888.00 2000-11-29 19:19:00.736 334 15597.51 615.31 57236.48 88888.00 2000-11-29 19:19:01.736 334 15597.51 614.69 57236.48 88888.00 2000-11-29 19:19:02.736 334 15596.99 615.06 57236.84 88888.00 2000-11-29 19:19:03.736 334 15597.51 615.55 57235.99 88888.00 2000-11-29 19:19:04.736 334 15595.95 615.06 57236.60 88888.00 2000-11-29 19:19:05.736 334 15596.60 615.55 57235.99 88888.00 2000-11-29 19:19:06.736 334 15596.21 616.30 57235.99 88888.00 2000-11-29 19:19:07.736 334 15594.52 616.42 57235.50 88888.00 2000-11-29 19:19:08.736 334 15595.04 616.17 57235.50 88888.00 2000-11-29 19:19:09.736 334 15593.87 616.54 57235.86 88888.00 2000-11-29 19:19:10.736 334 15593.61 616.17 57235.74 88888.00 2000-11-29 19:19:11.736 334 15593.35 617.16 57235.25 88888.00 2000-11-29 19:19:12.736 334 15593.61 617.29 57234.89 88888.00 2000-11-29 19:19:13.736 334 15593.22 617.41 57235.13 88888.00 2000-11-29 19:19:14.736 334 15592.32 617.29 57235.13 88888.00 2000-11-29 19:19:15.736 334 15592.96 618.03 57234.15 88888.00 2000-11-29 19:19:16.736 334 15591.93 618.65 57234.77 88888.00 2000-11-29 19:19:17.736 334 15592.19 618.53 57234.27 88888.00 2000-11-29 19:19:18.736 334 15591.93 618.53 57234.77 88888.00 2000-11-29 19:19:19.736 334 15591.54 618.90 57233.91 88888.00 2000-11-29 19:19:20.736 334 15590.76 620.14 57234.27 88888.00 2000-11-29 19:19:21.736 334 15591.28 620.14 57233.91 88888.00 2000-11-29 19:19:22.736 334 15590.37 620.26 57233.79 88888.00 2000-11-29 19:19:23.736 334 15589.85 620.88 57233.54 88888.00 2000-11-29 19:19:24.736 334 15589.85 621.25 57233.42 88888.00 2000-11-29 19:19:25.736 334 15590.11 621.00 57233.66 88888.00 2000-11-29 19:19:26.736 334 15589.85 621.37 57233.18 88888.00 2000-11-29 19:19:27.736 334 15589.85 621.87 57232.81 88888.00 2000-11-29 19:19:28.736 334 15589.85 621.75 57232.81 88888.00 2000-11-29 19:19:29.736 334 15589.33 622.86 57232.81 88888.00 2000-11-29 19:19:30.736 334 15589.20 623.23 57232.69 88888.00 2000-11-29 19:19:31.736 334 15588.68 623.23 57232.56 88888.00 2000-11-29 19:19:32.736 334 15589.33 623.23 57232.32 88888.00 2000-11-29 19:19:33.736 334 15589.98 623.85 57232.56 88888.00 2000-11-29 19:19:34.736 334 15588.55 623.85 57232.32 88888.00 2000-11-29 19:19:35.736 334 15588.94 623.98 57232.20 88888.00 2000-11-29 19:19:36.736 334 15588.81 623.98 57232.07 88888.00 2000-11-29 19:19:37.736 334 15588.55 624.22 57232.07 88888.00 2000-11-29 19:19:38.736 334 15587.90 623.85 57231.95 88888.00 2000-11-29 19:19:39.736 334 15589.07 625.21 57231.83 88888.00 2000-11-29 19:19:40.736 334 15588.16 625.09 57231.59 88888.00 2000-11-29 19:19:41.736 334 15588.94 625.09 57231.71 88888.00 2000-11-29 19:19:42.736 334 15589.59 624.72 57231.22 88888.00 2000-11-29 19:19:43.736 334 15588.16 625.34 57231.34 88888.00 2000-11-29 19:19:44.736 334 15588.16 625.59 57231.46 88888.00 2000-11-29 19:19:45.736 334 15588.81 625.96 57231.10 88888.00 2000-11-29 19:19:46.736 334 15588.29 626.20 57230.97 88888.00 2000-11-29 19:19:47.736 334 15588.03 625.96 57231.34 88888.00 2000-11-29 19:19:48.736 334 15587.90 626.70 57231.34 88888.00 2000-11-29 19:19:49.736 334 15587.77 627.44 57231.10 88888.00 2000-11-29 19:19:50.736 334 15586.99 626.82 57231.10 88888.00 2000-11-29 19:19:51.736 334 15587.64 626.58 57230.24 88888.00 2000-11-29 19:19:52.736 334 15586.86 627.81 57231.22 88888.00 2000-11-29 19:19:53.736 334 15586.60 628.19 57230.97 88888.00 2000-11-29 19:19:54.736 334 15586.99 628.81 57230.61 88888.00 2000-11-29 19:19:55.736 334 15587.38 628.43 57230.36 88888.00 2000-11-29 19:19:56.736 334 15586.34 629.18 57230.36 88888.00 2000-11-29 19:19:57.736 334 15586.08 628.93 57230.36 88888.00 2000-11-29 19:19:58.736 334 15586.08 629.43 57230.73 88888.00 2000-11-29 19:19:59.736 334 15585.95 630.04 57230.24 88888.00 2000-11-29 19:20:00.736 334 15586.08 630.17 57230.24 88888.00 2000-11-29 19:20:01.736 334 15586.08 630.54 57230.12 88888.00 2000-11-29 19:20:02.736 334 15585.69 630.29 57229.75 88888.00 2000-11-29 19:20:03.736 334 15585.69 630.91 57230.00 88888.00 2000-11-29 19:20:04.736 334 15585.82 631.41 57229.51 88888.00 2000-11-29 19:20:05.736 334 15585.56 631.04 57229.38 88888.00 2000-11-29 19:20:06.736 334 15585.69 631.53 57229.38 88888.00 2000-11-29 19:20:07.736 334 15585.30 631.41 57228.89 88888.00 2000-11-29 19:20:08.736 334 15586.08 631.41 57229.63 88888.00 2000-11-29 19:20:09.736 334 15585.95 631.78 57230.12 88888.00 2000-11-29 19:20:10.736 334 15586.34 632.65 57229.14 88888.00 2000-11-29 19:20:11.736 334 15586.47 633.14 57229.38 88888.00 2000-11-29 19:20:12.736 334 15586.34 632.89 57229.63 88888.00 2000-11-29 19:20:13.736 334 15586.21 633.39 57229.38 88888.00 2000-11-29 19:20:14.736 334 15586.60 633.51 57229.51 88888.00 2000-11-29 19:20:15.736 334 15587.77 633.88 57229.02 88888.00 2000-11-29 19:20:16.736 334 15587.12 634.01 57228.29 88888.00 2000-11-29 19:20:17.736 334 15587.25 634.63 57229.26 88888.00 2000-11-29 19:20:18.736 334 15587.38 635.37 57229.38 88888.00 2000-11-29 19:20:19.736 334 15588.16 634.50 57228.53 88888.00 2000-11-29 19:20:20.736 334 15588.42 635.12 57228.29 88888.00 2000-11-29 19:20:21.736 334 15588.16 635.87 57228.89 88888.00 2000-11-29 19:20:22.736 334 15588.94 635.49 57228.89 88888.00 2000-11-29 19:20:23.736 334 15589.59 636.11 57228.41 88888.00 2000-11-29 19:20:24.736 334 15589.20 636.24 57228.41 88888.00 2000-11-29 19:20:25.736 334 15589.72 636.36 57228.41 88888.00 2000-11-29 19:20:26.736 334 15589.98 636.73 57228.16 88888.00 2000-11-29 19:20:27.736 334 15590.11 636.61 57228.53 88888.00 2000-11-29 19:20:28.736 334 15590.76 637.10 57228.16 88888.00 2000-11-29 19:20:29.736 334 15590.76 636.98 57228.53 88888.00 2000-11-29 19:20:30.736 334 15590.24 637.23 57228.77 88888.00 2000-11-29 19:20:31.736 334 15591.41 637.72 57228.29 88888.00 2000-11-29 19:20:32.736 334 15591.54 638.22 57228.16 88888.00 2000-11-29 19:20:33.736 334 15591.54 638.22 57229.38 88888.00 2000-11-29 19:20:34.736 334 15592.06 637.85 57228.89 88888.00 2000-11-29 19:20:35.736 334 15592.83 637.48 57229.88 88888.00 2000-11-29 19:20:36.736 334 15593.74 638.47 57229.75 88888.00 2000-11-29 19:20:37.736 334 15592.71 638.47 57228.89 88888.00 2000-11-29 19:20:38.736 334 15593.61 638.47 57229.26 88888.00 2000-11-29 19:20:39.736 334 15593.09 638.71 57229.51 88888.00 2000-11-29 19:20:40.736 334 15593.61 638.47 57229.38 88888.00 2000-11-29 19:20:41.736 334 15593.61 638.71 57229.63 88888.00 2000-11-29 19:20:42.736 334 15594.65 638.71 57229.38 88888.00 2000-11-29 19:20:43.736 334 15595.04 639.46 57229.63 88888.00 2000-11-29 19:20:45.736 334 15595.04 639.83 57229.38 88888.00 2000-11-29 19:20:46.736 334 15595.95 640.20 57230.24 88888.00 2000-11-29 19:20:47.736 334 15595.95 639.83 57230.24 88888.00 2000-11-29 19:20:48.736 334 15595.69 640.20 57230.00 88888.00 2000-11-29 19:20:49.736 334 15595.69 640.20 57230.61 88888.00 2000-11-29 19:20:50.736 334 15596.21 640.45 57230.48 88888.00 2000-11-29 19:20:51.736 334 15596.47 640.08 57231.34 88888.00 2000-11-29 19:20:52.736 334 15597.12 640.45 57230.61 88888.00 2000-11-29 19:20:53.736 334 15596.60 639.95 57230.36 88888.00 2000-11-29 19:20:54.736 334 15596.73 640.20 57229.88 88888.00 2000-11-29 19:20:55.736 334 15597.12 640.08 57231.10 88888.00 2000-11-29 19:20:56.736 334 15597.38 640.32 57231.59 88888.00 2000-11-29 19:20:57.736 334 15597.51 640.45 57230.61 88888.00 2000-11-29 19:20:58.736 334 15597.77 640.45 57231.59 88888.00 2000-11-29 19:20:59.736 334 15597.77 640.32 57231.46 88888.00 2000-11-29 19:21:00.736 334 15598.16 640.57 57231.10 88888.00 2000-11-29 19:21:01.736 334 15598.16 640.70 57232.32 88888.00 2000-11-29 19:21:02.736 334 15598.55 641.07 57231.59 88888.00 2000-11-29 19:21:03.736 334 15597.90 640.94 57231.46 88888.00 2000-11-29 19:21:04.736 334 15598.81 640.70 57231.59 88888.00 2000-11-29 19:21:05.736 334 15599.20 641.56 57231.83 88888.00 2000-11-29 19:21:06.736 334 15598.94 641.07 57231.95 88888.00 2000-11-29 19:21:07.736 334 15598.55 641.07 57232.32 88888.00 2000-11-29 19:21:08.736 334 15599.46 641.32 57232.81 88888.00 2000-11-29 19:21:09.736 334 15599.59 641.19 57231.95 88888.00 2000-11-29 19:21:10.736 334 15599.85 640.94 57232.32 88888.00 2000-11-29 19:21:11.736 334 15599.59 641.44 57232.81 88888.00 2000-11-29 19:21:12.736 334 15599.98 641.07 57232.32 88888.00 2000-11-29 19:21:13.736 334 15600.63 640.94 57233.30 88888.00 2000-11-29 19:21:14.736 334 15600.11 641.81 57232.69 88888.00 2000-11-29 19:21:15.736 334 15600.11 640.94 57232.81 88888.00 2000-11-29 19:21:16.736 334 15600.89 640.82 57233.30 88888.00 2000-11-29 19:21:17.736 334 15600.37 641.07 57233.91 88888.00 2000-11-29 19:21:18.736 334 15600.11 640.70 57232.69 88888.00 2000-11-29 19:21:19.736 334 15600.89 641.32 57233.54 88888.00 2000-11-29 19:21:20.736 334 15601.02 641.56 57233.30 88888.00 2000-11-29 19:21:21.736 334 15600.63 641.69 57233.18 88888.00 2000-11-29 19:21:22.736 334 15601.28 641.32 57233.91 88888.00 2000-11-29 19:21:23.736 334 15601.02 640.70 57233.91 88888.00 2000-11-29 19:21:24.736 334 15601.15 640.70 57233.91 88888.00 2000-11-29 19:21:25.736 334 15600.63 641.93 57234.15 88888.00 2000-11-29 19:21:26.736 334 15601.28 640.70 57234.27 88888.00 2000-11-29 19:21:27.736 334 15600.63 641.44 57234.52 88888.00 2000-11-29 19:21:28.736 334 15601.67 641.19 57234.89 88888.00 2000-11-29 19:21:29.736 334 15601.02 640.94 57234.89 88888.00 2000-11-29 19:21:30.736 334 15601.41 640.94 57235.50 88888.00 2000-11-29 19:21:31.736 334 15601.54 640.82 57234.64 88888.00 2000-11-29 19:21:32.736 334 15601.67 640.82 57235.38 88888.00 2000-11-29 19:21:33.736 334 15601.80 641.44 57235.50 88888.00 2000-11-29 19:21:34.736 334 15601.54 640.94 57235.01 88888.00 2000-11-29 19:21:35.736 334 15601.41 640.82 57235.86 88888.00 2000-11-29 19:21:36.736 334 15601.93 641.07 57235.74 88888.00 2000-11-29 19:21:37.736 334 15602.19 640.70 57236.23 88888.00 2000-11-29 19:21:38.736 334 15601.67 640.32 57235.50 88888.00 2000-11-29 19:21:39.736 334 15601.54 640.82 57236.60 88888.00 2000-11-29 19:21:40.736 334 15601.41 640.82 57235.62 88888.00 2000-11-29 19:21:41.736 334 15601.15 640.94 57236.36 88888.00 2000-11-29 19:21:42.736 334 15601.93 641.07 57236.72 88888.00 2000-11-29 19:21:43.736 334 15600.76 640.45 57237.33 88888.00 2000-11-29 19:21:44.736 334 15601.02 640.82 57237.45 88888.00 2000-11-29 19:21:45.736 334 15600.76 640.70 57236.72 88888.00 2000-11-29 19:21:46.736 334 15601.41 640.82 57237.33 88888.00 2000-11-29 19:21:47.736 334 15601.15 640.70 57237.82 88888.00 2000-11-29 19:21:48.736 334 15600.89 640.20 57237.70 88888.00 2000-11-29 19:21:49.736 334 15599.98 639.70 57237.45 88888.00 2000-11-29 19:21:50.736 334 15600.89 640.70 57238.19 88888.00 2000-11-29 19:21:51.736 334 15600.63 639.70 57237.94 88888.00 2000-11-29 19:21:52.736 334 15600.76 639.70 57238.31 88888.00 2000-11-29 19:21:53.736 334 15600.50 639.58 57237.82 88888.00 2000-11-29 19:21:54.736 334 15600.24 639.58 57238.19 88888.00 2000-11-29 19:21:55.736 334 15600.89 639.21 57238.07 88888.00 2000-11-29 19:21:56.736 334 15600.37 639.09 57237.94 88888.00 2000-11-29 19:21:57.736 334 15599.59 639.33 57238.68 88888.00 2000-11-29 19:21:58.736 334 15600.50 639.21 57238.43 88888.00 2000-11-29 19:21:59.736 334 15599.98 638.71 57238.68 88888.00 2000-11-29 19:22:00.736 334 15599.72 638.71 57239.41 88888.00 2000-11-29 19:22:01.736 334 15600.37 638.34 57239.29 88888.00 2000-11-29 19:22:02.736 334 15599.98 639.58 57238.80 88888.00 2000-11-29 19:22:03.736 334 15600.50 638.96 57239.16 88888.00 2000-11-29 19:22:04.736 334 15600.89 638.47 57239.16 88888.00 2000-11-29 19:22:05.736 334 15600.11 638.71 57238.92 88888.00 2000-11-29 19:22:06.736 334 15599.98 638.22 57239.41 88888.00 2000-11-29 19:22:07.736 334 15600.50 638.71 57239.66 88888.00 2000-11-29 19:22:08.736 334 15599.72 638.09 57239.66 88888.00 2000-11-29 19:22:09.736 334 15599.98 637.72 57239.04 88888.00 2000-11-29 19:22:10.736 334 15599.59 638.09 57239.41 88888.00 2000-11-29 19:22:11.736 334 15599.85 637.85 57239.66 88888.00 2000-11-29 19:22:12.736 334 15599.46 638.22 57239.53 88888.00 2000-11-29 19:22:13.736 334 15599.59 637.60 57239.78 88888.00 2000-11-29 19:22:14.736 334 15600.11 637.97 57239.66 88888.00 2000-11-29 19:22:15.736 334 15599.59 638.22 57239.66 88888.00 2000-11-29 19:22:16.736 334 15598.55 638.22 57239.53 88888.00 2000-11-29 19:22:17.736 334 15598.55 637.85 57240.39 88888.00 2000-11-29 19:22:18.736 334 15599.33 637.48 57240.39 88888.00 2000-11-29 19:22:19.736 334 15598.68 638.09 57240.14 88888.00 2000-11-29 19:22:20.736 334 15598.81 638.09 57240.63 88888.00 2000-11-29 19:22:21.736 334 15598.68 637.85 57240.02 88888.00 2000-11-29 19:22:22.736 334 15598.55 638.22 57240.39 88888.00 2000-11-29 19:22:23.736 334 15598.55 638.34 57241.00 88888.00 2000-11-29 19:22:24.736 334 15597.12 638.47 57240.14 88888.00 2000-11-29 19:22:25.736 334 15597.25 638.59 57240.27 88888.00 2000-11-29 19:22:26.736 334 15597.38 638.22 57240.51 88888.00 2000-11-29 19:22:27.736 334 15596.73 637.72 57240.27 88888.00 2000-11-29 19:22:28.736 334 15597.25 637.97 57240.27 88888.00 2000-11-29 19:22:29.736 334 15596.21 638.09 57240.51 88888.00 2000-11-29 19:22:30.736 334 15595.82 638.34 57240.75 88888.00 2000-11-29 19:22:31.736 334 15596.08 637.97 57240.02 88888.00 2000-11-29 19:22:32.736 334 15595.95 637.60 57240.39 88888.00 2000-11-29 19:22:33.736 334 15595.82 637.60 57239.90 88888.00 2000-11-29 19:22:34.736 334 15595.56 637.85 57239.41 88888.00 2000-11-29 19:22:35.736 334 15595.69 638.59 57240.51 88888.00 2000-11-29 19:22:36.736 334 15595.17 637.85 57240.39 88888.00 2000-11-29 19:22:37.736 334 15595.04 637.97 57240.27 88888.00 2000-11-29 19:22:38.736 334 15594.91 637.60 57240.27 88888.00 2000-11-29 19:22:39.736 334 15594.78 637.35 57239.66 88888.00 2000-11-29 19:22:40.736 334 15594.78 638.09 57240.27 88888.00 2000-11-29 19:22:41.736 334 15594.39 637.60 57239.90 88888.00 2000-11-29 19:22:42.736 334 15594.26 637.60 57239.90 88888.00 2000-11-29 19:22:43.736 334 15594.52 637.85 57239.41 88888.00 2000-11-29 19:22:44.736 334 15594.00 638.22 57239.53 88888.00 2000-11-29 19:22:45.736 334 15594.26 637.48 57240.02 88888.00 2000-11-29 19:22:46.736 334 15594.26 637.72 57239.78 88888.00 2000-11-29 19:22:47.736 334 15593.87 637.60 57239.53 88888.00 2000-11-29 19:22:48.736 334 15593.22 637.85 57239.41 88888.00 2000-11-29 19:22:49.736 334 15593.74 638.09 57239.29 88888.00 2000-11-29 19:22:50.736 334 15593.48 637.97 57239.53 88888.00 2000-11-29 19:22:51.736 334 15594.00 637.10 57239.04 88888.00 2000-11-29 19:22:52.736 334 15594.00 637.48 57240.02 88888.00 2000-11-29 19:22:53.736 334 15593.74 637.35 57239.16 88888.00 2000-11-29 19:22:54.736 334 15592.96 637.72 57238.68 88888.00 2000-11-29 19:22:55.736 334 15593.09 637.72 57238.80 88888.00 2000-11-29 19:22:56.736 334 15594.00 638.22 57239.16 88888.00 2000-11-29 19:22:57.736 334 15593.61 637.85 57239.29 88888.00 2000-11-29 19:22:58.736 334 15593.22 638.09 57239.16 88888.00 2000-11-29 19:22:59.736 334 15593.74 637.48 57239.16 88888.00 2000-11-29 19:23:00.736 334 15593.74 637.85 57238.80 88888.00 2000-11-29 19:23:01.736 334 15593.35 638.22 57238.92 88888.00 2000-11-29 19:23:02.736 334 15593.74 638.34 57238.43 88888.00 2000-11-29 19:23:03.736 334 15594.00 637.35 57238.92 88888.00 2000-11-29 19:23:04.736 334 15592.32 638.09 57239.29 88888.00 2000-11-29 19:23:05.736 334 15592.96 638.22 57239.53 88888.00 2000-11-29 19:23:06.736 334 15592.83 638.47 57238.68 88888.00 2000-11-29 19:23:07.736 334 15592.96 638.71 57238.80 88888.00 2000-11-29 19:23:08.736 334 15593.35 638.59 57238.80 88888.00 2000-11-29 19:23:09.736 334 15593.61 639.33 57239.29 88888.00 2000-11-29 19:23:10.736 334 15593.48 638.34 57238.92 88888.00 2000-11-29 19:23:11.736 334 15593.74 638.47 57238.68 88888.00 2000-11-29 19:23:12.736 334 15594.00 638.47 57239.16 88888.00 2000-11-29 19:23:13.736 334 15593.74 638.22 57239.16 88888.00 2000-11-29 19:23:14.736 334 15594.00 638.47 57239.16 88888.00 2000-11-29 19:23:15.736 334 15593.74 638.59 57238.07 88888.00 2000-11-29 19:23:16.736 334 15593.87 638.59 57238.43 88888.00 2000-11-29 19:23:17.736 334 15594.00 638.71 57238.19 88888.00 2000-11-29 19:23:18.736 334 15593.87 638.71 57238.43 88888.00 2000-11-29 19:23:19.736 334 15594.00 639.21 57238.92 88888.00 2000-11-29 19:23:20.736 334 15594.52 638.59 57238.68 88888.00 2000-11-29 19:23:21.736 334 15594.52 639.21 57238.19 88888.00 2000-11-29 19:23:22.736 334 15594.00 638.84 57238.43 88888.00 2000-11-29 19:23:23.736 334 15594.65 639.21 57237.94 88888.00 2000-11-29 19:23:24.736 334 15594.65 638.34 57238.43 88888.00 2000-11-29 19:23:25.736 334 15593.74 638.96 57238.31 88888.00 2000-11-29 19:23:26.736 334 15594.26 639.33 57238.19 88888.00 2000-11-29 19:23:27.736 334 15594.52 639.21 57238.07 88888.00 2000-11-29 19:23:28.736 334 15593.87 638.96 57237.70 88888.00 2000-11-29 19:23:29.736 334 15594.26 639.09 57237.70 88888.00 2000-11-29 19:23:30.736 334 15594.39 639.21 57237.94 88888.00 2000-11-29 19:23:31.736 334 15595.04 639.21 57237.58 88888.00 2000-11-29 19:23:32.736 334 15594.91 639.58 57237.45 88888.00 2000-11-29 19:23:33.736 334 15594.91 638.71 57237.82 88888.00 2000-11-29 19:23:34.736 334 15595.17 639.09 57237.82 88888.00 2000-11-29 19:23:35.736 334 15595.30 639.33 57237.94 88888.00 2000-11-29 19:23:36.736 334 15595.30 638.84 57238.07 88888.00 2000-11-29 19:23:37.736 334 15595.04 638.96 57237.58 88888.00 2000-11-29 19:23:38.736 334 15595.43 639.33 57237.58 88888.00 2000-11-29 19:23:39.736 334 15595.95 638.71 57237.33 88888.00 2000-11-29 19:23:40.736 334 15596.60 639.09 57237.33 88888.00 2000-11-29 19:23:41.736 334 15596.60 638.96 57237.58 88888.00 2000-11-29 19:23:42.736 334 15596.47 638.96 57236.84 88888.00 2000-11-29 19:23:43.736 334 15596.73 639.21 57236.84 88888.00 2000-11-29 19:23:44.736 334 15597.12 639.21 57237.45 88888.00 2000-11-29 19:23:45.736 334 15597.25 639.09 57236.72 88888.00 2000-11-29 19:23:46.736 334 15597.25 638.47 57236.84 88888.00 2000-11-29 19:23:47.736 334 15596.73 639.09 57237.09 88888.00 2000-11-29 19:23:48.736 334 15597.64 638.96 57237.33 88888.00 2000-11-29 19:23:49.736 334 15598.16 638.84 57236.96 88888.00 2000-11-29 19:23:51.736 334 15597.38 638.96 57236.84 88888.00 2000-11-29 19:23:52.736 334 15597.64 638.47 57236.48 88888.00 2000-11-29 19:23:53.736 334 15597.90 638.59 57236.36 88888.00 2000-11-29 19:23:54.736 334 15597.90 638.47 57236.84 88888.00 2000-11-29 19:23:55.736 334 15597.90 638.22 57236.72 88888.00 2000-11-29 19:23:56.736 334 15598.29 638.59 57236.72 88888.00 2000-11-29 19:23:57.736 334 15598.55 638.47 57236.84 88888.00 2000-11-29 19:23:58.736 334 15599.33 638.59 57237.21 88888.00 2000-11-29 19:23:59.736 334 15599.85 638.09 57236.96 88888.00 2000-11-29 19:24:00.736 334 15599.98 638.59 57236.84 88888.00 2000-11-29 19:24:01.736 334 15599.85 638.47 57236.72 88888.00 2000-11-29 19:24:02.736 334 15599.59 638.47 57236.72 88888.00 2000-11-29 19:24:03.736 334 15599.20 638.59 57236.60 88888.00 2000-11-29 19:24:04.736 334 15600.11 638.22 57236.48 88888.00 2000-11-29 19:24:05.736 334 15599.72 637.72 57236.84 88888.00 2000-11-29 19:24:06.736 334 15599.72 638.09 57236.60 88888.00 2000-11-29 19:24:07.736 334 15600.63 638.47 57236.48 88888.00 2000-11-29 19:24:08.736 334 15600.89 638.09 57236.36 88888.00 2000-11-29 19:24:09.736 334 15601.41 638.34 57236.60 88888.00 2000-11-29 19:24:10.736 334 15601.28 637.72 57236.48 88888.00 2000-11-29 19:24:11.736 334 15601.28 637.97 57236.60 88888.00 2000-11-29 19:24:12.736 334 15601.54 637.85 57235.99 88888.00 2000-11-29 19:24:13.736 334 15601.67 638.59 57236.48 88888.00 2000-11-29 19:24:14.736 334 15602.32 637.60 57236.11 88888.00 2000-11-29 19:24:15.736 334 15602.45 638.34 57237.45 88888.00 2000-11-29 19:24:16.736 334 15603.10 637.85 57236.60 88888.00 2000-11-29 19:24:17.736 334 15602.71 638.22 57237.33 88888.00 2000-11-29 19:24:18.736 334 15603.10 638.34 57236.72 88888.00 2000-11-29 19:24:19.736 334 15602.84 638.22 57236.36 88888.00 2000-11-29 19:24:20.736 334 15602.58 637.72 57236.96 88888.00 2000-11-29 19:24:21.736 334 15604.01 638.22 57236.60 88888.00 2000-11-29 19:24:22.736 334 15603.88 637.85 57236.60 88888.00 2000-11-29 19:24:23.736 334 15604.14 638.22 57237.09 88888.00 2000-11-29 19:24:24.736 334 15603.75 638.09 57236.72 88888.00 2000-11-29 19:24:25.736 334 15604.40 638.22 57237.58 88888.00 2000-11-29 19:24:26.736 334 15604.92 637.85 57236.72 88888.00 2000-11-29 19:24:27.736 334 15604.40 637.60 57237.21 88888.00 2000-11-29 19:24:28.736 334 15604.92 637.97 57236.84 88888.00 2000-11-29 19:24:29.736 334 15604.92 637.72 57237.45 88888.00 2000-11-29 19:24:30.736 334 15605.83 637.97 57237.70 88888.00 2000-11-29 19:24:31.736 334 15604.66 637.97 57237.70 88888.00 2000-11-29 19:24:32.736 334 15605.70 637.10 57237.45 88888.00 2000-11-29 19:24:33.736 334 15605.05 637.10 57237.45 88888.00 2000-11-29 19:24:34.736 334 15605.96 637.60 57237.45 88888.00 2000-11-29 19:24:35.736 334 15604.92 637.10 57238.19 88888.00 2000-11-29 19:24:36.736 334 15605.57 637.10 57238.31 88888.00 2000-11-29 19:24:37.736 334 15605.57 636.61 57238.19 88888.00 2000-11-29 19:24:38.736 334 15606.09 637.35 57238.19 88888.00 2000-11-29 19:24:39.736 334 15605.96 637.10 57238.07 88888.00 2000-11-29 19:24:40.736 334 15606.09 636.61 57238.07 88888.00 2000-11-29 19:24:41.736 334 15605.31 635.74 57237.82 88888.00 2000-11-29 19:24:42.736 334 15605.83 636.48 57239.29 88888.00 2000-11-29 19:24:43.736 334 15606.61 636.36 57238.43 88888.00 2000-11-29 19:24:44.736 334 15606.22 635.74 57238.43 88888.00 2000-11-29 19:24:45.736 334 15606.48 636.36 57238.43 88888.00 2000-11-29 19:24:46.736 334 15606.48 636.36 57239.04 88888.00 2000-11-29 19:24:47.736 334 15606.61 635.62 57238.43 88888.00 2000-11-29 19:24:48.736 334 15606.48 635.37 57238.80 88888.00 2000-11-29 19:24:49.736 334 15606.74 634.75 57239.16 88888.00 2000-11-29 19:24:50.736 334 15606.74 635.00 57239.29 88888.00 2000-11-29 19:24:51.736 334 15605.70 634.87 57238.55 88888.00 2000-11-29 19:24:52.736 334 15606.48 635.49 57239.04 88888.00 2000-11-29 19:24:53.736 334 15607.00 634.87 57239.29 88888.00 2000-11-29 19:24:54.736 334 15606.48 635.62 57239.16 88888.00 2000-11-29 19:24:55.736 334 15606.48 634.50 57239.04 88888.00 2000-11-29 19:24:56.736 334 15606.74 635.00 57239.29 88888.00 2000-11-29 19:24:57.736 334 15606.35 634.75 57239.53 88888.00 2000-11-29 19:24:58.736 334 15606.09 634.63 57239.41 88888.00 2000-11-29 19:24:59.736 334 15606.09 634.26 57238.43 88888.00 2000-11-29 19:25:00.736 334 15606.48 634.50 57239.16 88888.00 2000-11-29 19:25:01.736 334 15606.48 634.38 57239.78 88888.00 2000-11-29 19:25:02.736 334 15606.48 633.76 57239.16 88888.00 2000-11-29 19:25:03.736 334 15606.35 633.39 57239.78 88888.00 2000-11-29 19:25:04.736 334 15606.35 633.39 57239.29 88888.00 2000-11-29 19:25:05.736 334 15606.09 633.88 57240.14 88888.00 2000-11-29 19:25:06.736 334 15606.61 633.64 57239.90 88888.00 2000-11-29 19:25:07.736 334 15605.96 632.65 57239.78 88888.00 2000-11-29 19:25:08.736 334 15606.87 633.39 57240.39 88888.00 2000-11-29 19:25:09.736 334 15606.48 633.26 57239.78 88888.00 2000-11-29 19:25:10.736 334 15606.09 633.14 57239.41 88888.00 2000-11-29 19:25:11.736 334 15606.09 632.65 57239.78 88888.00 2000-11-29 19:25:12.736 334 15605.83 632.77 57239.78 88888.00 2000-11-29 19:25:13.736 334 15605.70 632.89 57240.39 88888.00 2000-11-29 19:25:14.736 334 15606.35 632.77 57239.29 88888.00 2000-11-29 19:25:15.736 334 15606.35 632.77 57239.78 88888.00 2000-11-29 19:25:16.736 334 15605.57 632.89 57240.63 88888.00 2000-11-29 19:25:17.736 334 15605.70 632.27 57239.66 88888.00 2000-11-29 19:25:18.736 334 15606.09 632.15 57239.29 88888.00 2000-11-29 19:25:19.736 334 15605.31 632.40 57239.78 88888.00 2000-11-29 19:25:20.736 334 15606.22 633.02 57240.02 88888.00 2000-11-29 19:25:21.736 334 15605.96 632.40 57240.39 88888.00 2000-11-29 19:25:22.736 334 15605.44 633.02 57240.14 88888.00 2000-11-29 19:25:23.736 334 15605.70 632.65 57240.14 88888.00 2000-11-29 19:25:24.736 334 15605.44 631.90 57240.27 88888.00 2000-11-29 19:25:25.736 334 15605.05 632.15 57240.63 88888.00 2000-11-29 19:25:26.736 334 15605.18 632.03 57240.39 88888.00 2000-11-29 19:25:27.736 334 15605.05 632.15 57239.90 88888.00 2000-11-29 19:25:28.736 334 15604.66 632.15 57240.39 88888.00 2000-11-29 19:25:29.736 334 15604.92 632.52 57240.51 88888.00 2000-11-29 19:25:30.736 334 15605.83 632.27 57240.75 88888.00 2000-11-29 19:25:31.736 334 15605.31 632.40 57240.88 88888.00 2000-11-29 19:25:32.736 334 15605.96 631.78 57240.39 88888.00 2000-11-29 19:25:33.736 334 15605.57 632.65 57240.39 88888.00 2000-11-29 19:25:34.736 334 15605.57 632.40 57241.25 88888.00 2000-11-29 19:25:35.736 334 15604.79 631.90 57240.51 88888.00 2000-11-29 19:25:36.736 334 15604.27 631.65 57241.00 88888.00 2000-11-29 19:25:37.736 334 15604.79 632.03 57241.12 88888.00 2000-11-29 19:25:38.736 334 15604.66 631.28 57240.51 88888.00 2000-11-29 19:25:39.736 334 15604.27 631.53 57240.14 88888.00 2000-11-29 19:25:40.736 334 15604.40 632.03 57241.49 88888.00 2000-11-29 19:25:41.736 334 15604.27 632.03 57240.51 88888.00 2000-11-29 19:25:42.736 334 15604.66 631.41 57240.75 88888.00 2000-11-29 19:25:43.736 334 15604.40 632.03 57240.75 88888.00 2000-11-29 19:25:44.736 334 15604.53 631.90 57240.51 88888.00 2000-11-29 19:25:45.736 334 15604.66 632.03 57240.63 88888.00 2000-11-29 19:25:46.736 334 15604.66 632.40 57240.51 88888.00 2000-11-29 19:25:47.736 334 15604.27 632.03 57240.88 88888.00 2000-11-29 19:25:48.736 334 15604.27 631.65 57240.88 88888.00 2000-11-29 19:25:50.736 334 15603.49 631.65 57241.12 88888.00 2000-11-29 19:25:51.736 334 15604.27 632.27 57241.00 88888.00 2000-11-29 19:25:52.736 334 15604.40 632.52 57240.75 88888.00 2000-11-29 19:25:53.736 334 15603.49 632.89 57240.63 88888.00 2000-11-29 19:25:54.736 334 15603.10 632.65 57241.12 88888.00 2000-11-29 19:25:55.736 334 15604.14 632.65 57241.25 88888.00 2000-11-29 19:25:56.736 334 15603.36 632.40 57240.02 88888.00 2000-11-29 19:25:57.736 334 15603.75 633.26 57240.39 88888.00 2000-11-29 19:25:58.736 334 15603.62 632.15 57240.88 88888.00 2000-11-29 19:25:59.736 334 15603.49 632.27 57241.49 88888.00 2000-11-29 19:26:00.736 334 15603.62 632.27 57240.51 88888.00 2000-11-29 19:26:01.736 334 15603.62 632.77 57240.88 88888.00 2000-11-29 19:26:02.736 334 15604.01 632.65 57241.12 88888.00 2000-11-29 19:26:03.736 334 15603.75 632.77 57240.63 88888.00 2000-11-29 19:26:04.736 334 15604.01 633.39 57240.63 88888.00 2000-11-29 19:26:05.736 334 15603.75 632.65 57241.00 88888.00 2000-11-29 19:26:06.736 334 15604.40 632.65 57240.63 88888.00 2000-11-29 19:26:07.736 334 15604.14 632.27 57240.63 88888.00 2000-11-29 19:26:08.736 334 15604.79 632.27 57241.12 88888.00 2000-11-29 19:26:09.736 334 15604.92 631.90 57240.27 88888.00 2000-11-29 19:26:10.736 334 15604.79 632.40 57240.88 88888.00 2000-11-29 19:26:11.736 334 15604.14 632.89 57240.63 88888.00 2000-11-29 19:26:12.736 334 15605.31 633.26 57240.75 88888.00 2000-11-29 19:26:13.736 334 15604.40 633.64 57240.14 88888.00 2000-11-29 19:26:14.736 334 15604.53 633.14 57240.88 88888.00 2000-11-29 19:26:15.736 334 15604.01 633.76 57240.75 88888.00 2000-11-29 19:26:16.736 334 15604.27 633.26 57240.88 88888.00 2000-11-29 19:26:17.736 334 15604.79 633.76 57240.75 88888.00 2000-11-29 19:26:18.736 334 15604.40 633.64 57241.00 88888.00 2000-11-29 19:26:19.736 334 15604.40 633.88 57240.51 88888.00 2000-11-29 19:26:20.736 334 15604.66 634.01 57241.49 88888.00 2000-11-29 19:26:21.736 334 15605.44 633.88 57240.27 88888.00 2000-11-29 19:26:22.736 334 15604.27 633.76 57241.00 88888.00 2000-11-29 19:26:23.736 334 15604.27 634.13 57240.88 88888.00 2000-11-29 19:26:24.736 334 15604.53 634.01 57240.39 88888.00 2000-11-29 19:26:25.736 334 15605.44 633.51 57240.88 88888.00 2000-11-29 19:26:26.736 334 15604.92 634.13 57240.75 88888.00 2000-11-29 19:26:27.736 334 15605.31 633.76 57241.12 88888.00 2000-11-29 19:26:28.736 334 15605.31 634.13 57240.88 88888.00 2000-11-29 19:26:29.736 334 15605.44 634.75 57240.75 88888.00 2000-11-29 19:26:30.736 334 15604.79 633.76 57240.88 88888.00 2000-11-29 19:26:31.736 334 15605.31 634.01 57240.75 88888.00 2000-11-29 19:26:32.736 334 15605.83 634.38 57241.00 88888.00 2000-11-29 19:26:33.736 334 15604.66 633.88 57241.37 88888.00 2000-11-29 19:26:34.736 334 15605.44 634.75 57241.12 88888.00 2000-11-29 19:26:35.736 334 15604.92 634.38 57240.63 88888.00 2000-11-29 19:26:36.736 334 15605.57 634.13 57240.88 88888.00 2000-11-29 19:26:37.736 334 15605.18 634.38 57241.00 88888.00 2000-11-29 19:26:38.736 334 15605.44 634.38 57241.73 88888.00 2000-11-29 19:26:39.736 334 15605.44 634.01 57240.63 88888.00 2000-11-29 19:26:40.736 334 15606.22 634.26 57241.37 88888.00 2000-11-29 19:26:41.736 334 15606.61 633.88 57240.39 88888.00 2000-11-29 19:26:42.736 334 15606.22 634.13 57241.49 88888.00 2000-11-29 19:26:43.736 334 15606.48 634.38 57240.27 88888.00 2000-11-29 19:26:44.736 334 15605.96 633.76 57240.75 88888.00 2000-11-29 19:26:45.736 334 15605.96 634.13 57240.51 88888.00 2000-11-29 19:26:46.736 334 15606.74 634.13 57240.51 88888.00 2000-11-29 19:26:47.736 334 15606.61 634.01 57240.51 88888.00 2000-11-29 19:26:48.736 334 15606.74 634.50 57240.88 88888.00 2000-11-29 19:26:49.736 334 15606.74 633.14 57241.00 88888.00 2000-11-29 19:26:50.736 334 15605.83 633.51 57241.12 88888.00 2000-11-29 19:26:51.736 334 15606.74 632.65 57241.12 88888.00 2000-11-29 19:26:52.736 334 15606.35 633.02 57240.75 88888.00 2000-11-29 19:26:53.736 334 15607.00 633.26 57240.88 88888.00 2000-11-29 19:26:54.736 334 15606.48 632.77 57241.00 88888.00 2000-11-29 19:26:55.736 334 15606.74 633.14 57240.88 88888.00 2000-11-29 19:26:56.736 334 15606.48 632.89 57241.25 88888.00 2000-11-29 19:26:57.736 334 15606.35 633.02 57241.12 88888.00 2000-11-29 19:26:58.736 334 15606.35 632.89 57240.63 88888.00 2000-11-29 19:26:59.736 334 15605.70 632.89 57240.88 88888.00 2000-11-29 19:27:00.736 334 15605.57 632.52 57241.37 88888.00 2000-11-29 19:27:01.736 334 15605.57 632.77 57241.73 88888.00 2000-11-29 19:27:02.736 334 15605.44 632.27 57241.37 88888.00 2000-11-29 19:27:03.736 334 15605.96 632.27 57241.12 88888.00 2000-11-29 19:27:04.736 334 15606.35 632.27 57240.27 88888.00 2000-11-29 19:27:05.736 334 15605.96 631.90 57241.37 88888.00 2000-11-29 19:27:06.736 334 15606.61 631.90 57241.25 88888.00 2000-11-29 19:27:07.736 334 15606.22 632.27 57241.25 88888.00 2000-11-29 19:27:08.736 334 15606.35 631.90 57241.12 88888.00 2000-11-29 19:27:09.736 334 15605.83 631.78 57240.75 88888.00 2000-11-29 19:27:10.736 334 15606.61 632.40 57240.88 88888.00 2000-11-29 19:27:11.736 334 15606.61 632.03 57241.98 88888.00 2000-11-29 19:27:12.736 334 15607.00 632.03 57241.00 88888.00 2000-11-29 19:27:13.736 334 15606.61 632.03 57240.75 88888.00 2000-11-29 19:27:14.736 334 15607.13 631.65 57241.61 88888.00 2000-11-29 19:27:15.736 334 15607.65 631.78 57241.37 88888.00 2000-11-29 19:27:16.736 334 15607.39 631.41 57241.61 88888.00 2000-11-29 19:27:17.736 334 15607.26 631.53 57241.37 88888.00 2000-11-29 19:27:18.736 334 15607.52 631.65 57241.49 88888.00 2000-11-29 19:27:19.736 334 15607.26 631.53 57241.73 88888.00 2000-11-29 19:27:20.736 334 15607.26 631.90 57241.37 88888.00 2000-11-29 19:27:21.736 334 15607.39 631.41 57241.12 88888.00 2000-11-29 19:27:22.736 334 15607.91 631.41 57241.73 88888.00 2000-11-29 19:27:23.736 334 15607.65 630.29 57241.25 88888.00 2000-11-29 19:27:24.736 334 15607.26 630.91 57241.37 88888.00 2000-11-29 19:27:25.736 334 15607.52 631.16 57241.73 88888.00 2000-11-29 19:27:26.736 334 15607.13 631.41 57242.34 88888.00 2000-11-29 19:27:27.736 334 15607.91 630.04 57241.37 88888.00 2000-11-29 19:27:28.736 334 15607.39 630.17 57241.73 88888.00 2000-11-29 19:27:29.736 334 15607.13 629.80 57241.73 88888.00 2000-11-29 19:27:30.736 334 15607.26 630.17 57241.98 88888.00 2000-11-29 19:27:31.736 334 15606.61 628.93 57241.86 88888.00 2000-11-29 19:27:32.736 334 15606.22 629.80 57242.10 88888.00 2000-11-29 19:27:33.736 334 15606.61 629.05 57241.86 88888.00 2000-11-29 19:27:34.736 334 15606.09 628.81 57242.71 88888.00 2000-11-29 19:27:35.736 334 15607.26 628.43 57242.10 88888.00 2000-11-29 19:27:36.736 334 15606.61 628.81 57242.83 88888.00 2000-11-29 19:27:37.736 334 15606.35 628.56 57242.47 88888.00 2000-11-29 19:27:38.736 334 15605.57 627.81 57242.34 88888.00 2000-11-29 19:27:39.736 334 15604.92 627.94 57242.47 88888.00 2000-11-29 19:27:40.736 334 15604.79 628.68 57242.47 88888.00 2000-11-29 19:27:41.736 334 15603.88 627.69 57242.59 88888.00 2000-11-29 19:27:42.736 334 15604.53 627.81 57242.71 88888.00 2000-11-29 19:27:43.736 334 15603.75 627.81 57242.83 88888.00 2000-11-29 19:27:44.736 334 15603.62 626.45 57241.61 88888.00 2000-11-29 19:27:45.736 334 15603.36 627.32 57241.98 88888.00 2000-11-29 19:27:46.736 334 15603.36 626.82 57242.10 88888.00 2000-11-29 19:27:47.736 334 15602.97 626.95 57242.71 88888.00 2000-11-29 19:27:48.736 334 15603.49 626.20 57242.47 88888.00 2000-11-29 19:27:49.736 334 15602.58 626.20 57242.22 88888.00 2000-11-29 19:27:50.736 334 15602.97 625.71 57242.47 88888.00 2000-11-29 19:27:51.736 334 15602.58 625.09 57241.73 88888.00 2000-11-29 19:27:52.736 334 15601.80 624.84 57242.22 88888.00 2000-11-29 19:27:53.736 334 15602.58 625.34 57242.83 88888.00 2000-11-29 19:27:54.736 334 15602.58 624.59 57242.47 88888.00 2000-11-29 19:27:55.736 334 15602.84 623.98 57242.22 88888.00 2000-11-29 19:27:56.736 334 15602.19 624.59 57241.86 88888.00 2000-11-29 19:27:57.736 334 15602.45 624.47 57242.83 88888.00 2000-11-29 19:27:58.736 334 15602.97 623.85 57242.47 88888.00 2000-11-29 19:27:59.736 334 15602.06 623.48 57242.22 88888.00 2000-11-29 19:28:00.736 334 15602.19 623.60 57242.71 88888.00 2000-11-29 19:28:01.736 334 15601.93 623.23 57242.34 88888.00 2000-11-29 19:28:02.736 334 15602.19 623.23 57242.83 88888.00 2000-11-29 19:28:03.736 334 15602.32 623.36 57241.98 88888.00 2000-11-29 19:28:04.736 334 15602.06 623.48 57242.71 88888.00 2000-11-29 19:28:05.736 334 15601.28 623.11 57242.22 88888.00 2000-11-29 19:28:06.736 334 15602.06 623.23 57242.83 88888.00 2000-11-29 19:28:07.736 334 15601.28 622.49 57241.98 88888.00 2000-11-29 19:28:08.736 334 15601.54 622.49 57242.59 88888.00 2000-11-29 19:28:09.736 334 15601.93 621.75 57242.22 88888.00 2000-11-29 19:28:10.736 334 15601.41 622.37 57242.71 88888.00 2000-11-29 19:28:11.736 334 15601.02 622.37 57242.83 88888.00 2000-11-29 19:28:12.736 334 15601.02 622.24 57241.86 88888.00 2000-11-29 19:28:13.736 334 15601.28 621.62 57242.59 88888.00 2000-11-29 19:28:14.736 334 15600.63 621.87 57241.98 88888.00 2000-11-29 19:28:15.736 334 15599.72 620.88 57242.71 88888.00 2000-11-29 19:28:16.736 334 15599.98 620.63 57242.22 88888.00 2000-11-29 19:28:17.736 334 15599.59 620.88 57242.34 88888.00 2000-11-29 19:28:18.736 334 15600.24 619.76 57242.47 88888.00 2000-11-29 19:28:19.736 334 15599.46 620.63 57242.96 88888.00 2000-11-29 19:28:20.736 334 15598.29 621.13 57243.08 88888.00 2000-11-29 19:28:21.736 334 15598.42 620.26 57242.47 88888.00 2000-11-29 19:28:22.736 334 15599.20 619.89 57242.34 88888.00 2000-11-29 19:28:23.736 334 15598.42 619.89 57243.08 88888.00 2000-11-29 19:28:24.736 334 15598.03 619.64 57242.10 88888.00 2000-11-29 19:28:25.736 334 15598.03 618.90 57242.34 88888.00 2000-11-29 19:28:26.736 334 15597.64 619.39 57242.34 88888.00 2000-11-29 19:28:27.736 334 15598.03 619.15 57242.59 88888.00 2000-11-29 19:28:28.736 334 15596.73 618.65 57242.71 88888.00 2000-11-29 19:28:29.736 334 15596.60 618.28 57242.34 88888.00 2000-11-29 19:28:30.736 334 15596.86 618.15 57242.34 88888.00 2000-11-29 19:28:31.736 334 15595.04 617.78 57242.10 88888.00 2000-11-29 19:28:32.736 334 15595.69 618.03 57242.10 88888.00 2000-11-29 19:28:33.736 334 15596.21 618.15 57241.98 88888.00 2000-11-29 19:28:34.736 334 15595.56 617.91 57242.10 88888.00 2000-11-29 19:28:35.736 334 15595.56 617.41 57242.59 88888.00 2000-11-29 19:28:36.736 334 15595.04 617.16 57242.10 88888.00 2000-11-29 19:28:37.736 334 15594.91 616.79 57241.98 88888.00 2000-11-29 19:28:38.736 334 15594.52 617.41 57241.98 88888.00 2000-11-29 19:28:39.736 334 15594.13 616.79 57242.34 88888.00 2000-11-29 19:28:40.736 334 15594.39 617.16 57241.86 88888.00 2000-11-29 19:28:41.736 334 15594.26 617.16 57241.73 88888.00 2000-11-29 19:28:42.736 334 15593.35 617.16 57242.34 88888.00 2000-11-29 19:28:43.736 334 15593.61 617.16 57241.73 88888.00 2000-11-29 19:28:44.736 334 15593.35 616.67 57242.10 88888.00 2000-11-29 19:28:45.736 334 15592.71 616.54 57241.12 88888.00 2000-11-29 19:28:46.736 334 15592.58 616.42 57241.86 88888.00 2000-11-29 19:28:47.736 334 15591.93 616.17 57241.61 88888.00 2000-11-29 19:28:48.736 334 15592.32 616.30 57241.73 88888.00 2000-11-29 19:28:49.736 334 15591.54 616.17 57241.73 88888.00 2000-11-29 19:28:50.736 334 15591.28 615.55 57241.49 88888.00 2000-11-29 19:28:51.736 334 15591.93 615.80 57241.37 88888.00 2000-11-29 19:28:52.736 334 15591.28 615.43 57241.61 88888.00 2000-11-29 19:28:53.736 334 15591.80 616.05 57240.63 88888.00 2000-11-29 19:28:54.736 334 15591.02 614.93 57241.25 88888.00 2000-11-29 19:28:55.736 334 15591.54 615.18 57241.61 88888.00 2000-11-29 19:28:56.736 334 15590.76 615.18 57241.12 88888.00 2000-11-29 19:28:57.736 334 15590.63 615.43 57241.49 88888.00 2000-11-29 19:28:58.736 334 15591.02 615.80 57240.51 88888.00 2000-11-29 19:28:59.736 334 15591.15 615.92 57241.49 88888.00 2000-11-29 19:29:00.736 334 15589.98 615.80 57240.88 88888.00 2000-11-29 19:29:01.736 334 15591.02 615.80 57240.75 88888.00 2000-11-29 19:29:02.736 334 15589.85 615.18 57241.00 88888.00 2000-11-29 19:29:03.736 334 15589.98 615.80 57240.88 88888.00 2000-11-29 19:29:04.736 334 15589.59 614.81 57240.75 88888.00 2000-11-29 19:29:05.736 334 15588.81 616.17 57240.88 88888.00 2000-11-29 19:29:06.736 334 15588.81 615.68 57240.88 88888.00 2000-11-29 19:29:07.736 334 15588.81 615.80 57240.51 88888.00 2000-11-29 19:29:08.736 334 15588.55 614.81 57240.51 88888.00 2000-11-29 19:29:09.736 334 15588.16 615.18 57240.75 88888.00 2000-11-29 19:29:10.736 334 15588.42 615.18 57241.00 88888.00 2000-11-29 19:29:11.736 334 15588.42 615.80 57240.75 88888.00 2000-11-29 19:29:12.736 334 15588.55 615.68 57240.63 88888.00 2000-11-29 19:29:13.736 334 15587.77 615.31 57239.78 88888.00 2000-11-29 19:29:14.736 334 15587.38 615.31 57239.90 88888.00 2000-11-29 19:29:15.736 334 15587.90 615.43 57240.02 88888.00 2000-11-29 19:29:16.736 334 15587.25 616.42 57240.02 88888.00 2000-11-29 19:29:17.736 334 15587.90 615.55 57240.27 88888.00 2000-11-29 19:29:18.736 334 15587.64 615.80 57240.02 88888.00 2000-11-29 19:29:19.736 334 15586.60 615.31 57240.27 88888.00 2000-11-29 19:29:20.736 334 15587.12 615.55 57239.78 88888.00 2000-11-29 19:29:21.736 334 15587.51 615.43 57240.02 88888.00 2000-11-29 19:29:22.736 334 15586.99 615.92 57239.78 88888.00 2000-11-29 19:29:23.736 334 15586.86 615.92 57240.14 88888.00 2000-11-29 19:29:24.736 334 15587.38 615.92 57239.90 88888.00 2000-11-29 19:29:25.736 334 15586.73 615.80 57239.78 88888.00 2000-11-29 19:29:26.736 334 15587.77 615.55 57239.90 88888.00 2000-11-29 19:29:27.736 334 15587.38 616.17 57239.66 88888.00 2000-11-29 19:29:28.736 334 15587.64 615.43 57240.02 88888.00 2000-11-29 19:29:29.736 334 15587.51 614.81 57239.78 88888.00 2000-11-29 19:29:30.736 334 15587.12 615.55 57239.04 88888.00 2000-11-29 19:29:31.736 334 15588.16 615.43 57239.53 88888.00 2000-11-29 19:29:32.736 334 15587.64 615.80 57238.55 88888.00 2000-11-29 19:29:33.736 334 15588.68 614.69 57238.80 88888.00 2000-11-29 19:29:34.736 334 15587.90 614.81 57238.92 88888.00 2000-11-29 19:29:35.736 334 15588.68 615.43 57239.66 88888.00 2000-11-29 19:29:36.736 334 15588.42 615.06 57238.43 88888.00 2000-11-29 19:29:37.736 334 15589.33 614.81 57238.92 88888.00 2000-11-29 19:29:38.736 334 15589.20 614.44 57239.04 88888.00 2000-11-29 19:29:39.736 334 15590.11 615.18 57238.80 88888.00 2000-11-29 19:29:40.736 334 15590.11 615.31 57239.78 88888.00 2000-11-29 19:29:41.736 334 15589.85 614.56 57239.16 88888.00 2000-11-29 19:29:42.736 334 15590.76 614.69 57239.16 88888.00 2000-11-29 19:29:43.736 334 15591.15 614.93 57239.04 88888.00 2000-11-29 19:29:44.736 334 15590.24 615.18 57239.29 88888.00 2000-11-29 19:29:45.736 334 15590.50 615.18 57238.92 88888.00 2000-11-29 19:29:46.736 334 15591.02 615.68 57239.29 88888.00 2000-11-29 19:29:47.736 334 15590.63 615.06 57239.41 88888.00 2000-11-29 19:29:48.736 334 15590.50 614.81 57239.29 88888.00 2000-11-29 19:29:49.736 334 15590.50 615.92 57239.78 88888.00 2000-11-29 19:29:50.736 334 15589.98 615.68 57239.29 88888.00 2000-11-29 19:29:51.736 334 15589.85 615.80 57239.90 88888.00 2000-11-29 19:29:52.736 334 15590.24 615.68 57239.41 88888.00 2000-11-29 19:29:53.736 334 15590.37 615.06 57240.02 88888.00 2000-11-29 19:29:54.736 334 15589.98 615.06 57239.78 88888.00 2000-11-29 19:29:55.736 334 15589.46 615.55 57239.53 88888.00 2000-11-29 19:29:56.736 334 15589.59 616.17 57239.78 88888.00 2000-11-29 19:29:57.736 334 15589.33 615.55 57239.53 88888.00 2000-11-29 19:29:58.736 334 15589.85 614.93 57240.51 88888.00 2000-11-29 19:29:59.736 334 15589.07 615.80 57239.66 88888.00 2000-11-29 19:30:00.736 334 15589.20 615.06 57239.66 88888.00 2000-11-29 19:30:01.736 334 15588.42 615.92 57239.41 88888.00 2000-11-29 19:30:02.736 334 15589.20 615.18 57240.39 88888.00 2000-11-29 19:30:03.736 334 15589.72 615.06 57239.29 88888.00 2000-11-29 19:30:04.736 334 15588.68 615.68 57239.04 88888.00 2000-11-29 19:30:05.736 334 15589.20 614.81 57239.78 88888.00 2000-11-29 19:30:06.736 334 15588.55 614.81 57239.41 88888.00 2000-11-29 19:30:07.736 334 15589.46 614.93 57239.29 88888.00 2000-11-29 19:30:08.736 334 15589.59 615.55 57238.80 88888.00 2000-11-29 19:30:09.736 334 15589.46 614.44 57239.53 88888.00 2000-11-29 19:30:10.736 334 15589.72 614.93 57239.90 88888.00 2000-11-29 19:30:11.736 334 15590.89 614.93 57239.66 88888.00 2000-11-29 19:30:12.736 334 15590.76 615.06 57239.53 88888.00 2000-11-29 19:30:13.736 334 15590.37 615.31 57239.41 88888.00 2000-11-29 19:30:14.736 334 15590.89 615.06 57239.66 88888.00 2000-11-29 19:30:15.736 334 15591.41 614.81 57238.92 88888.00 2000-11-29 19:30:16.736 334 15590.89 615.43 57239.29 88888.00 2000-11-29 19:30:17.736 334 15591.28 614.31 57239.16 88888.00 2000-11-29 19:30:18.736 334 15591.15 615.18 57239.16 88888.00 2000-11-29 19:30:19.736 334 15590.63 614.81 57238.92 88888.00 2000-11-29 19:30:20.736 334 15591.41 615.06 57239.41 88888.00 2000-11-29 19:30:21.736 334 15592.06 615.68 57239.41 88888.00 2000-11-29 19:30:22.736 334 15591.54 615.55 57239.53 88888.00 2000-11-29 19:30:23.736 334 15591.93 615.31 57239.53 88888.00 2000-11-29 19:30:24.736 334 15592.19 615.31 57239.16 88888.00 2000-11-29 19:30:25.736 334 15591.28 615.31 57239.16 88888.00 2000-11-29 19:30:26.736 334 15592.19 615.18 57239.16 88888.00 2000-11-29 19:30:27.736 334 15591.02 615.06 57239.04 88888.00 2000-11-29 19:30:28.736 334 15591.28 614.69 57239.04 88888.00 2000-11-29 19:30:29.736 334 15591.93 615.43 57239.66 88888.00 2000-11-29 19:30:30.736 334 15592.06 615.92 57240.14 88888.00 2000-11-29 19:30:31.736 334 15591.80 615.31 57239.53 88888.00 2000-11-29 19:30:32.736 334 15592.19 615.80 57239.41 88888.00 2000-11-29 19:30:33.736 334 15592.83 615.68 57239.16 88888.00 2000-11-29 19:30:34.736 334 15592.58 615.18 57239.16 88888.00 2000-11-29 19:30:35.736 334 15592.32 615.06 57239.41 88888.00 2000-11-29 19:30:36.736 334 15592.96 615.92 57239.04 88888.00 2000-11-29 19:30:37.736 334 15592.83 615.18 57239.41 88888.00 2000-11-29 19:30:38.736 334 15593.48 616.17 57239.29 88888.00 2000-11-29 19:30:39.736 334 15593.48 615.92 57239.16 88888.00 2000-11-29 19:30:40.736 334 15593.22 616.05 57239.66 88888.00 2000-11-29 19:30:41.736 334 15593.74 616.54 57239.04 88888.00 2000-11-29 19:30:42.736 334 15593.74 616.17 57239.41 88888.00 2000-11-29 19:30:43.736 334 15594.26 616.17 57239.16 88888.00 2000-11-29 19:30:44.736 334 15594.52 616.30 57239.04 88888.00 2000-11-29 19:30:45.736 334 15593.87 615.80 57239.04 88888.00 2000-11-29 19:30:46.736 334 15594.26 616.17 57238.55 88888.00 2000-11-29 19:30:47.736 334 15594.78 616.92 57239.29 88888.00 2000-11-29 19:30:48.736 334 15594.52 616.67 57239.16 88888.00 2000-11-29 19:30:49.736 334 15594.52 616.79 57240.14 88888.00 2000-11-29 19:30:50.736 334 15594.52 616.67 57239.16 88888.00 2000-11-29 19:30:51.736 334 15594.91 616.67 57238.92 88888.00 2000-11-29 19:30:52.736 334 15595.17 617.66 57239.29 88888.00 2000-11-29 19:30:53.736 334 15594.39 617.41 57239.41 88888.00 2000-11-29 19:30:54.736 334 15595.30 617.16 57238.68 88888.00 2000-11-29 19:30:55.736 334 15594.78 617.04 57238.92 88888.00 2000-11-29 19:30:56.736 334 15594.39 617.29 57239.66 88888.00 2000-11-29 19:30:57.736 334 15594.78 617.16 57239.29 88888.00 2000-11-29 19:30:58.736 334 15594.52 617.78 57239.90 88888.00 2000-11-29 19:30:59.736 334 15594.26 617.16 57238.92 88888.00 2000-11-29 19:31:00.736 334 15594.39 617.91 57239.16 88888.00 2000-11-29 19:31:01.736 334 15594.26 617.54 57239.29 88888.00 2000-11-29 19:31:02.736 334 15594.39 618.15 57239.29 88888.00 2000-11-29 19:31:03.736 334 15594.52 617.91 57238.92 88888.00 2000-11-29 19:31:04.736 334 15594.39 618.28 57239.41 88888.00 2000-11-29 19:31:05.736 334 15594.78 618.65 57239.53 88888.00 2000-11-29 19:31:06.736 334 15594.91 618.28 57239.04 88888.00 2000-11-29 19:31:07.736 334 15595.69 617.91 57239.53 88888.00 2000-11-29 19:31:08.736 334 15595.04 617.78 57238.92 88888.00 2000-11-29 19:31:09.736 334 15595.30 618.53 57238.92 88888.00 2000-11-29 19:31:10.736 334 15595.69 618.28 57239.04 88888.00 2000-11-29 19:31:11.736 334 15595.69 618.53 57238.92 88888.00 2000-11-29 19:31:12.736 334 15596.08 618.53 57238.80 88888.00 2000-11-29 19:31:13.736 334 15596.34 618.28 57239.29 88888.00 2000-11-29 19:31:14.736 334 15595.95 618.03 57238.68 88888.00 2000-11-29 19:31:15.736 334 15596.60 618.28 57238.80 88888.00 2000-11-29 19:31:16.736 334 15596.47 618.40 57239.04 88888.00 2000-11-29 19:31:17.736 334 15596.34 618.77 57239.41 88888.00 2000-11-29 19:31:18.736 334 15596.99 618.15 57238.92 88888.00 2000-11-29 19:31:19.736 334 15597.90 618.40 57239.04 88888.00 2000-11-29 19:31:20.736 334 15597.38 618.03 57239.04 88888.00 2000-11-29 19:31:21.736 334 15597.12 618.53 57238.55 88888.00 2000-11-29 19:31:22.736 334 15597.51 619.02 57238.80 88888.00 2000-11-29 19:31:23.736 334 15597.51 619.15 57238.31 88888.00 2000-11-29 19:31:24.736 334 15597.51 618.53 57239.04 88888.00 2000-11-29 19:31:25.736 334 15597.51 619.27 57238.31 88888.00 2000-11-29 19:31:26.736 334 15598.29 618.65 57238.68 88888.00 2000-11-29 19:31:27.736 334 15598.29 619.15 57238.43 88888.00 2000-11-29 19:31:28.736 334 15598.68 619.39 57238.80 88888.00 2000-11-29 19:31:29.736 334 15598.29 619.02 57238.31 88888.00 2000-11-29 19:31:30.736 334 15598.16 618.90 57238.07 88888.00 2000-11-29 19:31:31.736 334 15598.94 618.77 57238.92 88888.00 2000-11-29 19:31:32.736 334 15599.20 618.40 57238.68 88888.00 2000-11-29 19:31:33.736 334 15599.59 619.27 57238.43 88888.00 2000-11-29 19:31:34.736 334 15599.33 618.90 57238.92 88888.00 2000-11-29 19:31:35.736 334 15599.20 619.39 57238.55 88888.00 2000-11-29 19:31:36.736 334 15599.33 619.89 57238.43 88888.00 2000-11-29 19:31:37.736 334 15599.07 619.27 57238.92 88888.00 2000-11-29 19:31:38.736 334 15599.33 619.64 57238.92 88888.00 2000-11-29 19:31:39.736 334 15599.07 619.02 57239.04 88888.00 2000-11-29 19:31:40.736 334 15598.81 619.52 57239.16 88888.00 2000-11-29 19:31:41.736 334 15599.59 619.27 57239.04 88888.00 2000-11-29 19:31:42.736 334 15599.59 619.02 57238.55 88888.00 2000-11-29 19:31:43.736 334 15599.85 619.15 57238.43 88888.00 2000-11-29 19:31:44.736 334 15598.94 619.76 57238.31 88888.00 2000-11-29 19:31:45.736 334 15599.20 619.64 57238.19 88888.00 2000-11-29 19:31:46.736 334 15599.20 619.27 57238.19 88888.00 2000-11-29 19:31:47.736 334 15599.20 620.51 57238.31 88888.00 2000-11-29 19:31:48.736 334 15598.81 619.52 57239.04 88888.00 2000-11-29 19:31:49.736 334 15600.11 620.01 57238.80 88888.00 2000-11-29 19:31:50.736 334 15599.20 619.76 57238.92 88888.00 2000-11-29 19:31:51.736 334 15599.72 619.27 57238.43 88888.00 2000-11-29 19:31:52.736 334 15599.59 619.64 57238.68 88888.00 2000-11-29 19:31:53.736 334 15599.85 619.76 57238.92 88888.00 2000-11-29 19:31:54.736 334 15599.59 620.51 57237.94 88888.00 2000-11-29 19:31:55.736 334 15599.98 620.76 57238.31 88888.00 2000-11-29 19:31:56.736 334 15599.33 619.76 57238.55 88888.00 2000-11-29 19:31:57.736 334 15599.85 620.88 57238.43 88888.00 2000-11-29 19:31:58.736 334 15600.11 619.89 57238.92 88888.00 2000-11-29 19:31:59.736 334 15599.33 620.76 57238.31 88888.00 2000-11-29 19:32:00.736 334 15599.85 620.38 57238.80 88888.00 2000-11-29 19:32:01.736 334 15599.85 620.76 57238.19 88888.00 2000-11-29 19:32:02.736 334 15600.37 620.88 57238.55 88888.00 2000-11-29 19:32:03.736 334 15601.41 621.00 57238.31 88888.00 2000-11-29 19:32:04.736 334 15600.89 620.51 57238.31 88888.00 2000-11-29 19:32:05.736 334 15601.80 621.00 57238.07 88888.00 2000-11-29 19:32:06.736 334 15601.54 620.01 57238.68 88888.00 2000-11-29 19:32:07.736 334 15600.89 620.63 57238.55 88888.00 2000-11-29 19:32:08.736 334 15601.15 621.13 57238.43 88888.00 2000-11-29 19:32:09.736 334 15601.15 620.88 57238.55 88888.00 2000-11-29 19:32:10.736 334 15601.80 620.76 57237.94 88888.00 2000-11-29 19:32:11.736 334 15601.54 620.01 57239.16 88888.00 2000-11-29 19:32:12.736 334 15602.19 620.88 57238.55 88888.00 2000-11-29 19:32:13.736 334 15601.41 621.13 57238.68 88888.00 2000-11-29 19:32:14.736 334 15601.67 621.13 57238.55 88888.00 2000-11-29 19:32:15.736 334 15602.06 621.00 57238.80 88888.00 2000-11-29 19:32:16.736 334 15601.93 621.62 57238.19 88888.00 2000-11-29 19:32:17.736 334 15601.93 621.37 57238.19 88888.00 2000-11-29 19:32:18.736 334 15601.54 621.50 57238.92 88888.00 2000-11-29 19:32:19.736 334 15602.19 621.62 57238.43 88888.00 2000-11-29 19:32:20.736 334 15602.71 621.50 57238.68 88888.00 2000-11-29 19:32:21.736 334 15601.80 621.50 57238.68 88888.00 2000-11-29 19:32:22.736 334 15602.58 621.37 57238.55 88888.00 2000-11-29 19:32:23.736 334 15602.58 622.12 57238.68 88888.00 2000-11-29 19:32:24.736 334 15602.45 621.50 57238.68 88888.00 2000-11-29 19:32:25.736 334 15602.32 621.99 57238.31 88888.00 2000-11-29 19:32:26.736 334 15602.84 621.62 57239.16 88888.00 2000-11-29 19:32:27.736 334 15602.84 621.25 57238.68 88888.00 2000-11-29 19:32:28.736 334 15602.58 621.87 57238.43 88888.00 2000-11-29 19:32:29.736 334 15602.19 621.62 57238.31 88888.00 2000-11-29 19:32:30.736 334 15602.84 621.62 57238.43 88888.00 2000-11-29 19:32:31.736 334 15603.23 621.75 57238.19 88888.00 2000-11-29 19:32:32.736 334 15603.10 622.37 57239.04 88888.00 2000-11-29 19:32:33.736 334 15602.71 622.24 57238.92 88888.00 2000-11-29 19:32:34.736 334 15603.10 622.12 57238.68 88888.00 2000-11-29 19:32:35.736 334 15602.97 622.12 57238.68 88888.00 2000-11-29 19:32:36.736 334 15603.23 621.87 57238.92 88888.00 2000-11-29 19:32:37.736 334 15602.58 622.12 57239.29 88888.00 2000-11-29 19:32:38.736 334 15602.97 622.74 57238.68 88888.00 2000-11-29 19:32:39.736 334 15602.32 622.61 57238.68 88888.00 2000-11-29 19:32:40.736 334 15603.10 621.87 57238.43 88888.00 2000-11-29 19:32:41.736 334 15603.10 622.49 57238.43 88888.00 2000-11-29 19:32:42.736 334 15601.93 622.74 57238.68 88888.00 2000-11-29 19:32:43.736 334 15602.32 622.74 57238.43 88888.00 2000-11-29 19:32:44.736 334 15602.06 622.98 57238.31 88888.00 2000-11-29 19:32:45.736 334 15601.93 623.11 57238.68 88888.00 2000-11-29 19:32:46.736 334 15602.84 623.23 57238.07 88888.00 2000-11-29 19:32:47.736 334 15601.67 623.48 57237.82 88888.00 2000-11-29 19:32:48.736 334 15602.32 622.86 57238.68 88888.00 2000-11-29 19:32:49.736 334 15602.19 622.86 57239.29 88888.00 2000-11-29 19:32:50.736 334 15601.67 623.11 57238.43 88888.00 2000-11-29 19:32:51.736 334 15602.06 623.60 57238.07 88888.00 2000-11-29 19:32:52.736 334 15602.45 623.60 57238.31 88888.00 2000-11-29 19:32:53.736 334 15602.32 623.60 57237.82 88888.00 2000-11-29 19:32:54.736 334 15601.41 622.98 57238.19 88888.00 2000-11-29 19:32:55.736 334 15601.67 623.36 57238.19 88888.00 2000-11-29 19:32:56.736 334 15601.80 623.73 57237.94 88888.00 2000-11-29 19:32:57.736 334 15601.02 623.36 57238.19 88888.00 2000-11-29 19:32:58.736 334 15601.54 623.73 57238.07 88888.00 2000-11-29 19:32:59.736 334 15601.28 623.98 57238.07 88888.00 2000-11-29 19:33:00.736 334 15601.93 624.47 57238.07 88888.00 2000-11-29 19:33:01.736 334 15601.67 624.22 57238.55 88888.00 2000-11-29 19:33:02.736 334 15601.41 624.22 57238.68 88888.00 2000-11-29 19:33:03.736 334 15601.41 624.47 57238.19 88888.00 2000-11-29 19:33:04.736 334 15601.28 624.35 57237.58 88888.00 2000-11-29 19:33:05.736 334 15600.89 624.72 57238.07 88888.00 2000-11-29 19:33:06.736 334 15602.45 624.72 57238.07 88888.00 2000-11-29 19:33:07.736 334 15601.80 624.47 57238.19 88888.00 2000-11-29 19:33:08.736 334 15601.67 624.97 57237.82 88888.00 2000-11-29 19:33:09.736 334 15601.15 624.35 57237.82 88888.00 2000-11-29 19:33:10.736 334 15601.02 625.34 57237.82 88888.00 2000-11-29 19:33:11.736 334 15601.41 624.59 57237.58 88888.00 2000-11-29 19:33:12.736 334 15601.54 625.46 57237.58 88888.00 2000-11-29 19:33:13.736 334 15601.15 625.71 57238.19 88888.00 2000-11-29 19:33:14.736 334 15601.41 625.21 57237.45 88888.00 2000-11-29 19:33:15.736 334 15601.02 625.34 57236.72 88888.00 2000-11-29 19:33:16.736 334 15601.80 625.34 57237.82 88888.00 2000-11-29 19:33:17.736 334 15601.54 625.71 57237.45 88888.00 2000-11-29 19:33:18.736 334 15602.06 625.83 57237.70 88888.00 2000-11-29 19:33:19.736 334 15601.28 625.71 57237.45 88888.00 2000-11-29 19:33:20.736 334 15602.06 626.08 57237.58 88888.00 2000-11-29 19:33:21.736 334 15601.67 625.46 57237.70 88888.00 2000-11-29 19:33:22.736 334 15601.80 625.83 57237.94 88888.00 2000-11-29 19:33:23.736 334 15601.80 625.83 57237.58 88888.00 2000-11-29 19:33:24.736 334 15601.41 625.59 57237.82 88888.00 2000-11-29 19:33:25.736 334 15601.15 625.83 57237.82 88888.00 2000-11-29 19:33:26.736 334 15601.80 626.33 57237.58 88888.00 2000-11-29 19:33:27.736 334 15601.67 625.83 57237.21 88888.00 2000-11-29 19:33:28.736 334 15601.41 625.59 57236.72 88888.00 2000-11-29 19:33:29.736 334 15601.28 625.96 57237.45 88888.00 2000-11-29 19:33:30.736 334 15601.28 626.33 57237.33 88888.00 2000-11-29 19:33:31.736 334 15601.41 625.71 57238.07 88888.00 2000-11-29 19:33:32.736 334 15601.67 626.33 57236.96 88888.00 2000-11-29 19:33:33.736 334 15601.80 626.45 57236.84 88888.00 2000-11-29 19:33:34.736 334 15601.67 626.70 57238.07 88888.00 2000-11-29 19:33:35.736 334 15601.41 626.33 57237.58 88888.00 2000-11-29 19:33:36.736 334 15601.41 626.33 57236.96 88888.00 2000-11-29 19:33:37.736 334 15601.41 626.45 57237.45 88888.00 2000-11-29 19:33:38.736 334 15601.67 626.58 57236.60 88888.00 2000-11-29 19:33:39.736 334 15600.89 626.70 57237.70 88888.00 2000-11-29 19:33:40.736 334 15601.15 626.58 57236.84 88888.00 2000-11-29 19:33:41.736 334 15601.15 626.58 57237.45 88888.00 2000-11-29 19:33:42.736 334 15601.15 626.45 57236.60 88888.00 2000-11-29 19:33:43.736 334 15601.02 626.45 57237.58 88888.00 2000-11-29 19:33:44.736 334 15600.37 627.07 57237.94 88888.00 2000-11-29 19:33:45.736 334 15601.15 625.96 57237.21 88888.00 2000-11-29 19:33:46.736 334 15600.37 626.82 57236.72 88888.00 2000-11-29 19:33:47.736 334 15599.98 626.45 57237.33 88888.00 2000-11-29 19:33:48.736 334 15601.28 627.32 57236.60 88888.00 2000-11-29 19:33:49.736 334 15600.89 626.95 57236.84 88888.00 2000-11-29 19:33:50.736 334 15600.89 626.70 57236.60 88888.00 2000-11-29 19:33:51.736 334 15600.37 626.45 57236.84 88888.00 2000-11-29 19:33:52.736 334 15600.11 625.96 57236.60 88888.00 2000-11-29 19:33:53.736 334 15600.76 626.58 57236.48 88888.00 2000-11-29 19:33:54.736 334 15600.50 626.33 57236.84 88888.00 2000-11-29 19:33:55.736 334 15601.02 626.70 57236.96 88888.00 2000-11-29 19:33:56.736 334 15601.15 626.70 57237.09 88888.00 2000-11-29 19:33:57.736 334 15600.50 626.58 57236.60 88888.00 2000-11-29 19:33:58.736 334 15601.41 626.95 57236.84 88888.00 2000-11-29 19:33:59.736 334 15600.11 626.45 57236.96 88888.00 2000-11-29 19:34:00.736 334 15600.76 626.45 57236.48 88888.00 2000-11-29 19:34:01.736 334 15600.89 626.58 57237.21 88888.00 2000-11-29 19:34:02.736 334 15600.37 626.95 57236.48 88888.00 2000-11-29 19:34:03.736 334 15600.50 626.58 57236.36 88888.00 2000-11-29 19:34:04.736 334 15600.76 626.45 57236.36 88888.00 2000-11-29 19:34:05.736 334 15599.98 626.95 57235.86 88888.00 2000-11-29 19:34:06.736 334 15600.89 626.70 57236.48 88888.00 2000-11-29 19:34:07.736 334 15600.37 626.45 57236.96 88888.00 2000-11-29 19:34:08.736 334 15600.50 626.70 57236.60 88888.00 2000-11-29 19:34:09.736 334 15599.98 625.83 57236.23 88888.00 2000-11-29 19:34:10.736 334 15600.50 626.58 57236.72 88888.00 2000-11-29 19:34:11.736 334 15600.37 626.33 57236.23 88888.00 2000-11-29 19:34:12.736 334 15600.89 626.45 57235.99 88888.00 2000-11-29 19:34:13.736 334 15601.15 626.08 57236.23 88888.00 2000-11-29 19:34:14.736 334 15600.63 626.45 57236.48 88888.00 2000-11-29 19:34:15.736 334 15600.50 626.08 57236.23 88888.00 2000-11-29 19:34:16.736 334 15600.63 625.96 57236.48 88888.00 2000-11-29 19:34:17.736 334 15600.76 625.83 57235.50 88888.00 2000-11-29 19:34:18.736 334 15600.89 626.45 57236.23 88888.00 2000-11-29 19:34:19.736 334 15601.15 626.58 57235.99 88888.00 2000-11-29 19:34:20.736 334 15600.50 626.33 57236.72 88888.00 2000-11-29 19:34:21.736 334 15600.63 625.96 57236.23 88888.00 2000-11-29 19:34:22.736 334 15601.15 625.59 57235.74 88888.00 2000-11-29 19:34:23.736 334 15600.89 626.82 57235.99 88888.00 2000-11-29 19:34:24.736 334 15600.50 625.83 57235.38 88888.00 2000-11-29 19:34:25.736 334 15600.50 626.08 57236.23 88888.00 2000-11-29 19:34:26.736 334 15600.63 625.71 57236.36 88888.00 2000-11-29 19:34:27.736 334 15601.02 625.96 57236.11 88888.00 2000-11-29 19:34:28.736 334 15601.41 626.33 57235.74 88888.00 2000-11-29 19:34:29.736 334 15601.02 626.20 57236.11 88888.00 2000-11-29 19:34:30.736 334 15601.41 624.97 57235.86 88888.00 2000-11-29 19:34:31.736 334 15601.15 624.72 57236.23 88888.00 2000-11-29 19:34:32.736 334 15601.67 625.83 57235.62 88888.00 2000-11-29 19:34:33.736 334 15601.93 625.96 57235.62 88888.00 2000-11-29 19:34:34.736 334 15601.02 625.59 57235.62 88888.00 2000-11-29 19:34:35.736 334 15601.54 625.46 57235.74 88888.00 2000-11-29 19:34:36.736 334 15601.15 625.46 57236.11 88888.00 2000-11-29 19:34:37.736 334 15601.28 625.09 57234.64 88888.00 2000-11-29 19:34:38.736 334 15601.80 625.34 57236.23 88888.00 2000-11-29 19:34:39.736 334 15601.02 625.59 57235.99 88888.00 2000-11-29 19:34:40.736 334 15601.28 625.09 57235.38 88888.00 2000-11-29 19:34:41.736 334 15601.28 624.84 57235.62 88888.00 2000-11-29 19:34:42.736 334 15601.02 625.09 57235.62 88888.00 2000-11-29 19:34:43.736 334 15601.54 625.59 57235.50 88888.00 2000-11-29 19:34:44.736 334 15601.67 624.97 57235.74 88888.00 2000-11-29 19:34:45.736 334 15601.54 625.34 57235.13 88888.00 2000-11-29 19:34:46.736 334 15601.28 625.09 57235.74 88888.00 2000-11-29 19:34:47.736 334 15601.80 625.09 57235.13 88888.00 2000-11-29 19:34:48.736 334 15601.28 625.09 57235.86 88888.00 2000-11-29 19:34:49.736 334 15601.28 624.84 57235.86 88888.00 2000-11-29 19:34:50.736 334 15601.41 624.84 57235.74 88888.00 2000-11-29 19:34:51.736 334 15601.93 624.35 57235.74 88888.00 2000-11-29 19:34:52.736 334 15601.67 624.72 57235.50 88888.00 2000-11-29 19:34:53.736 334 15601.41 625.09 57235.38 88888.00 2000-11-29 19:34:54.736 334 15601.93 624.97 57235.25 88888.00 2000-11-29 19:34:55.736 334 15601.54 624.59 57235.13 88888.00 2000-11-29 19:34:56.736 334 15601.67 624.22 57235.13 88888.00 2000-11-29 19:34:57.736 334 15601.80 624.10 57235.62 88888.00 2000-11-29 19:34:58.736 334 15601.93 624.59 57235.62 88888.00 2000-11-29 19:34:59.736 334 15601.80 624.47 57235.62 88888.00 2000-11-29 19:35:00.736 334 15601.93 625.09 57235.62 88888.00 2000-11-29 19:35:01.736 334 15601.54 624.59 57235.50 88888.00 2000-11-29 19:35:02.736 334 15600.89 624.59 57235.62 88888.00 2000-11-29 19:35:03.736 334 15601.67 623.98 57235.62 88888.00 2000-11-29 19:35:04.736 334 15601.41 624.22 57235.38 88888.00 2000-11-29 19:35:05.736 334 15602.32 624.35 57235.74 88888.00 2000-11-29 19:35:06.736 334 15601.93 623.85 57235.62 88888.00 2000-11-29 19:35:07.736 334 15601.93 624.10 57235.62 88888.00 2000-11-29 19:35:08.736 334 15601.41 623.85 57235.62 88888.00 2000-11-29 19:35:09.736 334 15601.41 622.98 57235.25 88888.00 2000-11-29 19:35:10.736 334 15601.54 623.73 57235.74 88888.00 2000-11-29 19:35:11.736 334 15602.06 623.48 57235.99 88888.00 2000-11-29 19:35:12.736 334 15601.93 623.23 57235.13 88888.00 2000-11-29 19:35:13.736 334 15602.32 623.23 57235.62 88888.00 2000-11-29 19:35:14.736 334 15600.89 623.98 57234.89 88888.00 2000-11-29 19:35:15.736 334 15601.54 623.36 57235.13 88888.00 2000-11-29 19:35:16.736 334 15601.02 623.36 57235.25 88888.00 2000-11-29 19:35:17.736 334 15601.54 623.11 57235.50 88888.00 2000-11-29 19:35:18.736 334 15601.54 622.86 57235.25 88888.00 2000-11-29 19:35:19.736 334 15601.15 622.86 57235.25 88888.00 2000-11-29 19:35:20.736 334 15601.15 622.86 57235.25 88888.00 2000-11-29 19:35:21.736 334 15602.19 622.98 57235.86 88888.00 2000-11-29 19:35:22.736 334 15600.63 622.74 57235.01 88888.00 2000-11-29 19:35:23.736 334 15601.80 623.11 57235.13 88888.00 2000-11-29 19:35:24.736 334 15600.76 622.86 57234.77 88888.00 2000-11-29 19:35:25.736 334 15601.67 622.49 57235.13 88888.00 2000-11-29 19:35:26.736 334 15600.89 622.86 57234.64 88888.00 2000-11-29 19:35:27.736 334 15601.28 622.74 57235.01 88888.00 2000-11-29 19:35:28.736 334 15601.02 622.86 57235.86 88888.00 2000-11-29 19:35:29.736 334 15601.15 623.11 57236.11 88888.00 2000-11-29 19:35:30.736 334 15601.15 623.11 57235.38 88888.00 2000-11-29 19:35:31.736 334 15600.37 622.49 57234.89 88888.00 2000-11-29 19:35:32.736 334 15601.15 622.74 57234.89 88888.00 2000-11-29 19:35:33.736 334 15601.54 623.23 57235.13 88888.00 2000-11-29 19:35:34.736 334 15600.50 622.74 57234.77 88888.00 2000-11-29 19:35:35.736 334 15601.02 622.98 57235.62 88888.00 2000-11-29 19:35:36.736 334 15600.89 622.49 57235.74 88888.00 2000-11-29 19:35:37.736 334 15601.28 622.24 57234.89 88888.00 2000-11-29 19:35:38.736 334 15601.15 622.61 57235.01 88888.00 2000-11-29 19:35:39.736 334 15601.15 622.61 57235.25 88888.00 2000-11-29 19:35:40.736 334 15601.28 622.24 57235.38 88888.00 2000-11-29 19:35:41.736 334 15601.15 622.74 57235.25 88888.00 2000-11-29 19:35:42.736 334 15601.15 622.37 57234.89 88888.00 2000-11-29 19:35:43.736 334 15601.80 622.37 57234.89 88888.00 2000-11-29 19:35:44.736 334 15602.45 622.37 57234.89 88888.00 2000-11-29 19:35:45.736 334 15601.02 622.24 57235.38 88888.00 2000-11-29 19:35:46.736 334 15601.67 622.24 57234.89 88888.00 2000-11-29 19:35:47.736 334 15602.19 622.24 57235.13 88888.00 2000-11-29 19:35:48.736 334 15601.54 622.24 57234.64 88888.00 2000-11-29 19:35:49.736 334 15601.41 622.24 57234.52 88888.00 2000-11-29 19:35:50.736 334 15601.67 622.74 57234.89 88888.00 2000-11-29 19:35:51.736 334 15601.54 622.24 57234.89 88888.00 2000-11-29 19:35:52.736 334 15601.54 621.99 57235.13 88888.00 2000-11-29 19:35:53.736 334 15601.28 622.49 57235.25 88888.00 2000-11-29 19:35:54.736 334 15601.93 622.12 57234.64 88888.00 2000-11-29 19:35:55.736 334 15601.67 621.87 57234.52 88888.00 2000-11-29 19:35:56.736 334 15601.15 622.24 57234.40 88888.00 2000-11-29 19:35:57.736 334 15601.54 621.62 57235.13 88888.00 2000-11-29 19:35:58.736 334 15601.28 621.99 57234.77 88888.00 2000-11-29 19:35:59.736 334 15601.15 621.75 57234.64 88888.00 2000-11-29 19:36:00.736 334 15601.67 621.99 57234.40 88888.00 2000-11-29 19:36:01.736 334 15602.19 622.37 57235.38 88888.00 2000-11-29 19:36:02.736 334 15601.80 621.99 57234.89 88888.00 2000-11-29 19:36:03.736 334 15600.76 622.12 57234.52 88888.00 2000-11-29 19:36:04.736 334 15601.93 622.37 57234.15 88888.00 2000-11-29 19:36:05.736 334 15601.41 621.87 57235.01 88888.00 2000-11-29 19:36:06.736 334 15602.19 621.87 57234.40 88888.00 2000-11-29 19:36:07.736 334 15601.28 620.88 57235.13 88888.00 2000-11-29 19:36:08.736 334 15601.67 621.25 57235.13 88888.00 2000-11-29 19:36:09.736 334 15601.67 621.13 57235.13 88888.00 2000-11-29 19:36:10.736 334 15602.45 621.13 57234.52 88888.00 2000-11-29 19:36:11.736 334 15602.32 621.87 57234.52 88888.00 2000-11-29 19:36:12.736 334 15601.67 621.25 57234.52 88888.00 2000-11-29 19:36:13.736 334 15601.80 620.88 57235.13 88888.00 2000-11-29 19:36:14.736 334 15601.93 621.62 57235.25 88888.00 2000-11-29 19:36:15.736 334 15601.93 620.76 57234.77 88888.00 2000-11-29 19:36:16.736 334 15602.06 621.00 57235.13 88888.00 2000-11-29 19:36:17.736 334 15602.06 621.13 57234.89 88888.00 2000-11-29 19:36:18.736 334 15602.71 621.37 57233.79 88888.00 2000-11-29 19:36:19.736 334 15602.58 620.88 57235.13 88888.00 2000-11-29 19:36:20.736 334 15602.97 621.00 57234.77 88888.00 2000-11-29 19:36:21.736 334 15602.97 620.51 57234.77 88888.00 2000-11-29 19:36:22.736 334 15602.58 621.13 57234.52 88888.00 2000-11-29 19:36:23.736 334 15602.97 621.13 57235.13 88888.00 2000-11-29 19:36:24.736 334 15602.97 621.37 57234.27 88888.00 2000-11-29 19:36:25.736 334 15602.84 621.00 57234.77 88888.00 2000-11-29 19:36:26.736 334 15602.45 621.25 57234.27 88888.00 2000-11-29 19:36:27.736 334 15602.97 620.38 57235.01 88888.00 2000-11-29 19:36:28.736 334 15602.71 621.87 57234.52 88888.00 2000-11-29 19:36:29.736 334 15603.10 620.63 57234.64 88888.00 2000-11-29 19:36:30.736 334 15602.97 621.50 57235.13 88888.00 2000-11-29 19:36:31.736 334 15603.23 620.88 57235.13 88888.00 2000-11-29 19:36:32.736 334 15603.23 620.88 57235.01 88888.00 2000-11-29 19:36:33.736 334 15603.62 621.00 57234.40 88888.00 2000-11-29 19:36:34.736 334 15603.75 621.00 57235.25 88888.00 2000-11-29 19:36:35.736 334 15603.88 621.00 57234.64 88888.00 2000-11-29 19:36:36.736 334 15603.88 620.63 57235.13 88888.00 2000-11-29 19:36:37.736 334 15603.62 620.63 57235.25 88888.00 2000-11-29 19:36:38.736 334 15604.53 621.37 57234.40 88888.00 2000-11-29 19:36:39.736 334 15603.88 620.76 57234.40 88888.00 2000-11-29 19:36:40.736 334 15604.79 621.50 57235.25 88888.00 2000-11-29 19:36:41.736 334 15604.92 621.25 57234.89 88888.00 2000-11-29 19:36:42.736 334 15604.92 620.88 57235.38 88888.00 2000-11-29 19:36:43.736 334 15604.53 620.63 57234.52 88888.00 2000-11-29 19:36:44.736 334 15605.05 620.88 57235.50 88888.00 2000-11-29 19:36:45.736 334 15604.66 620.63 57234.89 88888.00 2000-11-29 19:36:46.736 334 15604.66 620.76 57235.86 88888.00 2000-11-29 19:36:47.736 334 15605.18 621.25 57234.77 88888.00 2000-11-29 19:36:48.736 334 15605.44 621.00 57234.77 88888.00 2000-11-29 19:36:49.736 334 15604.92 620.51 57235.38 88888.00 2000-11-29 19:36:50.736 334 15605.44 620.76 57234.64 88888.00 2000-11-29 19:36:51.736 334 15605.31 620.51 57234.89 88888.00 2000-11-29 19:36:52.736 334 15604.92 621.13 57235.13 88888.00 2000-11-29 19:36:53.736 334 15604.53 620.63 57234.89 88888.00 2000-11-29 19:36:54.736 334 15606.09 620.38 57235.62 88888.00 2000-11-29 19:36:55.736 334 15604.92 620.63 57235.01 88888.00 2000-11-29 19:36:56.736 334 15605.31 620.76 57234.64 88888.00 2000-11-29 19:36:57.736 334 15605.31 621.13 57235.74 88888.00 2000-11-29 19:36:58.736 334 15605.31 620.88 57235.01 88888.00 2000-11-29 19:36:59.736 334 15605.96 620.88 57235.13 88888.00 2000-11-29 19:37:00.736 334 15605.96 620.88 57235.86 88888.00 2000-11-29 19:37:01.736 334 15606.09 620.88 57235.38 88888.00 2000-11-29 19:37:02.736 334 15606.09 620.88 57235.13 88888.00 2000-11-29 19:37:03.736 334 15606.09 621.25 57235.74 88888.00 2000-11-29 19:37:04.736 334 15606.22 620.88 57235.38 88888.00 2000-11-29 19:37:05.736 334 15606.35 621.13 57235.74 88888.00 2000-11-29 19:37:06.736 334 15606.48 620.63 57235.25 88888.00 2000-11-29 19:37:07.736 334 15605.96 620.26 57235.38 88888.00 2000-11-29 19:37:08.736 334 15606.35 621.00 57235.38 88888.00 2000-11-29 19:37:09.736 334 15606.61 620.63 57234.64 88888.00 2000-11-29 19:37:10.736 334 15606.35 619.76 57235.13 88888.00 2000-11-29 19:37:11.736 334 15607.00 620.51 57235.25 88888.00 2000-11-29 19:37:12.736 334 15606.74 620.76 57234.89 88888.00 2000-11-29 19:37:13.736 334 15607.26 620.76 57235.13 88888.00 2000-11-29 19:37:14.736 334 15606.61 620.14 57235.50 88888.00 2000-11-29 19:37:15.736 334 15606.61 620.26 57235.13 88888.00 2000-11-29 19:37:16.736 334 15607.13 620.26 57235.50 88888.00 2000-11-29 19:37:17.736 334 15607.13 620.26 57235.86 88888.00 2000-11-29 19:37:18.736 334 15607.26 620.63 57235.50 88888.00 2000-11-29 19:37:19.736 334 15607.13 620.63 57235.74 88888.00 2000-11-29 19:37:20.736 334 15607.26 620.01 57235.62 88888.00 2000-11-29 19:37:21.736 334 15607.26 620.76 57235.99 88888.00 2000-11-29 19:37:22.736 334 15608.30 621.37 57235.13 88888.00 2000-11-29 19:37:23.736 334 15607.65 620.38 57235.99 88888.00 2000-11-29 19:37:24.736 334 15607.13 620.38 57235.38 88888.00 2000-11-29 19:37:25.736 334 15608.30 620.51 57235.86 88888.00 2000-11-29 19:37:26.736 334 15608.56 620.51 57235.38 88888.00 2000-11-29 19:37:27.736 334 15608.04 620.14 57235.13 88888.00 2000-11-29 19:37:28.736 334 15608.43 621.00 57236.11 88888.00 2000-11-29 19:37:29.736 334 15607.39 620.88 57236.23 88888.00 2000-11-29 19:37:30.736 334 15608.04 621.00 57235.74 88888.00 2000-11-29 19:37:31.736 334 15608.56 620.63 57235.86 88888.00 2000-11-29 19:37:32.736 334 15608.30 621.00 57235.86 88888.00 2000-11-29 19:37:33.736 334 15609.08 620.88 57236.11 88888.00 2000-11-29 19:37:34.736 334 15608.56 620.51 57235.99 88888.00 2000-11-29 19:37:35.736 334 15608.82 621.25 57236.23 88888.00 2000-11-29 19:37:36.736 334 15609.60 621.50 57235.50 88888.00 2000-11-29 19:37:37.736 334 15609.34 621.25 57236.48 88888.00 2000-11-29 19:37:38.736 334 15609.34 620.26 57236.48 88888.00 2000-11-29 19:37:39.736 334 15609.73 620.88 57236.11 88888.00 2000-11-29 19:37:40.736 334 15609.47 621.62 57235.74 88888.00 2000-11-29 19:37:41.736 334 15609.60 621.37 57236.48 88888.00 2000-11-29 19:37:42.736 334 15609.47 621.75 57236.84 88888.00 2000-11-29 19:37:43.736 334 15608.69 621.87 57236.72 88888.00 2000-11-29 19:37:44.736 334 15609.08 621.62 57236.84 88888.00 2000-11-29 19:37:45.736 334 15609.99 622.12 57236.96 88888.00 2000-11-29 19:37:46.736 334 15609.08 621.00 57236.84 88888.00 2000-11-29 19:37:47.736 334 15609.60 621.50 57237.33 88888.00 2000-11-29 19:37:48.736 334 15609.21 622.12 57237.09 88888.00 2000-11-29 19:37:49.736 334 15608.95 621.50 57237.21 88888.00 2000-11-29 19:37:50.736 334 15608.43 621.62 57237.45 88888.00 2000-11-29 19:37:51.736 334 15608.56 621.99 57237.21 88888.00 2000-11-29 19:37:52.736 334 15608.69 621.75 57237.09 88888.00 2000-11-29 19:37:53.736 334 15608.95 621.75 57237.21 88888.00 2000-11-29 19:37:54.736 334 15608.56 621.75 57237.33 88888.00 2000-11-29 19:37:55.736 334 15607.91 622.24 57236.72 88888.00 2000-11-29 19:37:56.736 334 15608.69 621.87 57237.45 88888.00 2000-11-29 19:37:57.736 334 15607.91 621.37 57236.84 88888.00 2000-11-29 19:37:58.736 334 15608.30 621.75 57237.21 88888.00 2000-11-29 19:37:59.736 334 15608.30 621.87 57237.33 88888.00 2000-11-29 19:38:00.736 334 15607.78 623.11 57236.48 88888.00 2000-11-29 19:38:01.736 334 15608.17 621.62 57237.33 88888.00 2000-11-29 19:38:02.736 334 15606.87 621.75 57236.72 88888.00 2000-11-29 19:38:03.736 334 15607.00 621.99 57237.33 88888.00 2000-11-29 19:38:04.736 334 15607.52 622.12 57237.58 88888.00 2000-11-29 19:38:05.736 334 15607.39 622.37 57237.70 88888.00 2000-11-29 19:38:06.736 334 15607.26 621.87 57237.21 88888.00 2000-11-29 19:38:07.736 334 15606.87 621.87 57237.33 88888.00 2000-11-29 19:38:08.736 334 15607.26 622.12 57238.19 88888.00 2000-11-29 19:38:09.736 334 15607.52 621.75 57237.21 88888.00 2000-11-29 19:38:10.736 334 15607.52 622.37 57238.07 88888.00 2000-11-29 19:38:11.736 334 15606.74 621.99 57237.09 88888.00 2000-11-29 19:38:12.736 334 15607.52 622.12 57237.33 88888.00 2000-11-29 19:38:13.736 334 15607.65 621.75 57236.84 88888.00 2000-11-29 19:38:14.736 334 15607.26 622.49 57237.58 88888.00 2000-11-29 19:38:15.736 334 15607.39 622.12 57237.82 88888.00 2000-11-29 19:38:16.736 334 15607.26 622.24 57237.09 88888.00 2000-11-29 19:38:17.736 334 15607.52 622.61 57237.21 88888.00 2000-11-29 19:38:18.736 334 15607.13 622.12 57237.33 88888.00 2000-11-29 19:38:19.736 334 15607.39 622.49 57237.21 88888.00 2000-11-29 19:38:20.736 334 15607.39 622.49 57236.96 88888.00 2000-11-29 19:38:21.736 334 15607.39 621.50 57237.45 88888.00 2000-11-29 19:38:22.736 334 15607.65 621.75 57237.21 88888.00 2000-11-29 19:38:23.736 334 15607.00 622.12 57237.09 88888.00 2000-11-29 19:38:24.736 334 15607.91 621.87 57236.84 88888.00 2000-11-29 19:38:25.736 334 15607.26 621.99 57237.70 88888.00 2000-11-29 19:38:26.736 334 15606.74 622.49 57236.96 88888.00 2000-11-29 19:38:27.736 334 15607.91 621.99 57237.70 88888.00 2000-11-29 19:38:28.736 334 15608.17 621.99 57237.33 88888.00 2000-11-29 19:38:29.736 334 15608.17 622.61 57236.96 88888.00 2000-11-29 19:38:30.736 334 15607.39 622.86 57236.84 88888.00 2000-11-29 19:38:31.736 334 15607.39 621.99 57236.60 88888.00 2000-11-29 19:38:32.736 334 15607.39 622.49 57236.84 88888.00 2000-11-29 19:38:33.736 334 15607.39 622.12 57237.45 88888.00 2000-11-29 19:38:34.736 334 15607.39 622.74 57237.45 88888.00 2000-11-29 19:38:35.736 334 15607.78 622.61 57237.21 88888.00 2000-11-29 19:38:36.736 334 15607.13 622.49 57237.45 88888.00 2000-11-29 19:38:37.736 334 15607.52 622.61 57237.58 88888.00 2000-11-29 19:38:38.736 334 15607.26 621.99 57237.70 88888.00 2000-11-29 19:38:39.736 334 15606.87 622.86 57237.94 88888.00 2000-11-29 19:38:40.736 334 15607.39 622.74 57237.45 88888.00 2000-11-29 19:38:41.736 334 15607.39 622.37 57237.33 88888.00 2000-11-29 19:38:42.736 334 15607.52 622.98 57237.33 88888.00 2000-11-29 19:38:43.736 334 15607.39 623.11 57237.33 88888.00 2000-11-29 19:38:44.736 334 15607.78 622.98 57237.70 88888.00 2000-11-29 19:38:45.736 334 15607.78 622.24 57237.94 88888.00 2000-11-29 19:38:46.736 334 15607.39 622.86 57237.21 88888.00 2000-11-29 19:38:47.736 334 15607.65 622.61 57237.45 88888.00 2000-11-29 19:38:48.736 334 15607.52 622.61 57237.45 88888.00 2000-11-29 19:38:49.736 334 15607.26 622.74 57237.58 88888.00 2000-11-29 19:38:50.736 334 15606.35 622.61 57236.84 88888.00 2000-11-29 19:38:51.736 334 15607.78 622.24 57237.58 88888.00 2000-11-29 19:38:52.736 334 15606.87 622.74 57237.33 88888.00 2000-11-29 19:38:53.736 334 15607.13 622.49 57237.33 88888.00 2000-11-29 19:38:54.736 334 15607.26 622.74 57237.58 88888.00 2000-11-29 19:38:55.736 334 15607.00 622.98 57237.33 88888.00 2000-11-29 19:38:56.736 334 15607.26 622.49 57237.21 88888.00 2000-11-29 19:38:57.736 334 15607.26 622.74 57237.21 88888.00 2000-11-29 19:38:58.736 334 15607.39 623.60 57237.70 88888.00 2000-11-29 19:38:59.736 334 15607.52 623.48 57237.45 88888.00 2000-11-29 19:39:00.736 334 15606.48 622.61 57238.07 88888.00 2000-11-29 19:39:01.736 334 15607.13 623.60 57237.45 88888.00 2000-11-29 19:39:02.736 334 15607.26 622.98 57237.58 88888.00 2000-11-29 19:39:03.736 334 15607.13 623.11 57237.21 88888.00 2000-11-29 19:39:04.736 334 15606.61 622.74 57237.70 88888.00 2000-11-29 19:39:05.736 334 15607.39 623.23 57237.94 88888.00 2000-11-29 19:39:06.736 334 15607.13 622.98 57237.70 88888.00 2000-11-29 19:39:07.736 334 15606.87 623.36 57237.70 88888.00 2000-11-29 19:39:08.736 334 15607.39 623.11 57237.70 88888.00 2000-11-29 19:39:09.736 334 15606.61 623.11 57237.58 88888.00 2000-11-29 19:39:10.736 334 15606.22 622.86 57237.58 88888.00 2000-11-29 19:39:11.736 334 15606.74 622.86 57237.58 88888.00 2000-11-29 19:39:12.736 334 15606.09 622.61 57237.82 88888.00 2000-11-29 19:39:13.736 334 15606.35 622.98 57237.45 88888.00 2000-11-29 19:39:14.736 334 15606.74 623.11 57236.60 88888.00 2000-11-29 19:39:15.736 334 15606.74 622.49 57237.58 88888.00 2000-11-29 19:39:16.736 334 15606.48 622.86 57237.33 88888.00 2000-11-29 19:39:17.736 334 15606.09 622.98 57237.21 88888.00 2000-11-29 19:39:18.736 334 15606.74 622.37 57238.07 88888.00 2000-11-29 19:39:19.736 334 15607.13 622.49 57238.07 88888.00 2000-11-29 19:39:20.736 334 15605.83 621.87 57237.33 88888.00 2000-11-29 19:39:21.736 334 15606.61 622.86 57237.45 88888.00 2000-11-29 19:39:22.736 334 15606.22 622.12 57238.07 88888.00 2000-11-29 19:39:23.736 334 15606.48 621.75 57237.33 88888.00 2000-11-29 19:39:24.736 334 15605.70 622.49 57237.70 88888.00 2000-11-29 19:39:25.736 334 15606.22 621.62 57237.82 88888.00 2000-11-29 19:39:26.736 334 15606.22 622.37 57237.70 88888.00 2000-11-29 19:39:27.736 334 15606.35 622.12 57237.45 88888.00 2000-11-29 19:39:28.736 334 15606.09 621.99 57237.33 88888.00 2000-11-29 19:39:29.736 334 15605.70 622.61 57236.84 88888.00 2000-11-29 19:39:30.736 334 15606.22 621.99 57237.21 88888.00 2000-11-29 19:39:31.736 334 15606.35 621.75 57237.33 88888.00 2000-11-29 19:39:32.736 334 15606.09 622.12 57238.43 88888.00 2000-11-29 19:39:33.736 334 15606.22 621.75 57237.21 88888.00 2000-11-29 19:39:34.736 334 15606.74 622.74 57237.09 88888.00 2000-11-29 19:39:35.736 334 15606.09 622.37 57237.21 88888.00 2000-11-29 19:39:36.736 334 15606.09 622.12 57237.45 88888.00 2000-11-29 19:39:37.736 334 15605.96 621.75 57237.58 88888.00 2000-11-29 19:39:38.736 334 15606.48 622.74 57237.82 88888.00 2000-11-29 19:39:39.736 334 15606.22 622.12 57236.96 88888.00 2000-11-29 19:39:40.736 334 15605.96 621.99 57237.09 88888.00 2000-11-29 19:39:41.736 334 15606.22 622.24 57237.09 88888.00 2000-11-29 19:39:42.736 334 15606.35 622.12 57237.09 88888.00 2000-11-29 19:39:43.736 334 15606.22 622.61 57237.45 88888.00 2000-11-29 19:39:44.736 334 15606.22 621.87 57236.72 88888.00 2000-11-29 19:39:45.736 334 15606.61 621.99 57237.09 88888.00 2000-11-29 19:39:46.736 334 15606.22 621.37 57237.33 88888.00 2000-11-29 19:39:47.736 334 15606.74 621.99 57237.58 88888.00 2000-11-29 19:39:48.736 334 15606.22 621.62 57237.70 88888.00 2000-11-29 19:39:49.736 334 15606.22 621.99 57237.70 88888.00 2000-11-29 19:39:50.736 334 15606.74 621.13 57236.96 88888.00 2000-11-29 19:39:51.736 334 15606.22 621.37 57237.70 88888.00 2000-11-29 19:39:52.736 334 15606.87 621.87 57236.48 88888.00 2000-11-29 19:39:53.736 334 15606.87 622.24 57237.09 88888.00 2000-11-29 19:39:54.736 334 15606.35 621.25 57237.58 88888.00 2000-11-29 19:39:55.736 334 15606.74 621.13 57237.09 88888.00 2000-11-29 19:39:56.736 334 15607.00 621.37 57236.96 88888.00 2000-11-29 19:39:57.736 334 15606.22 621.87 57237.33 88888.00 2000-11-29 19:39:58.736 334 15607.13 622.37 57237.21 88888.00 2000-11-29 19:39:59.736 334 15606.87 621.87 57236.84 88888.00 2000-11-29 19:40:00.736 334 15607.00 621.50 57236.84 88888.00 2000-11-29 19:40:01.736 334 15606.74 621.37 57236.96 88888.00 2000-11-29 19:40:02.736 334 15606.35 621.13 57236.96 88888.00 2000-11-29 19:40:03.736 334 15606.35 621.25 57237.21 88888.00 2000-11-29 19:40:04.736 334 15605.96 621.37 57237.45 88888.00 2000-11-29 19:40:05.736 334 15607.13 620.88 57237.33 88888.00 2000-11-29 19:40:06.736 334 15606.22 621.25 57236.96 88888.00 2000-11-29 19:40:07.736 334 15607.00 621.25 57236.84 88888.00 2000-11-29 19:40:08.736 334 15606.48 621.75 57237.70 88888.00 2000-11-29 19:40:09.736 334 15606.74 620.38 57237.21 88888.00 2000-11-29 19:40:10.736 334 15605.96 620.51 57237.33 88888.00 2000-11-29 19:40:11.736 334 15606.22 620.26 57236.96 88888.00 2000-11-29 19:40:12.736 334 15606.09 621.25 57237.58 88888.00 2000-11-29 19:40:13.736 334 15605.83 621.25 57236.96 88888.00 2000-11-29 19:40:14.736 334 15606.35 621.13 57237.45 88888.00 2000-11-29 19:40:15.736 334 15606.09 621.25 57237.94 88888.00 2000-11-29 19:40:16.736 334 15605.83 620.76 57237.33 88888.00 2000-11-29 19:40:17.736 334 15606.22 620.88 57237.09 88888.00 2000-11-29 19:40:18.736 334 15606.22 620.38 57237.21 88888.00 2000-11-29 19:40:19.736 334 15605.96 620.51 57236.96 88888.00 2000-11-29 19:40:20.736 334 15605.96 620.63 57237.21 88888.00 2000-11-29 19:40:21.736 334 15605.57 621.00 57236.84 88888.00 2000-11-29 19:40:22.736 334 15606.09 620.26 57237.33 88888.00 2000-11-29 19:40:23.736 334 15605.70 621.00 57236.96 88888.00 2000-11-29 19:40:24.736 334 15605.57 621.00 57236.84 88888.00 2000-11-29 19:40:25.736 334 15605.96 620.88 57237.21 88888.00 2000-11-29 19:40:26.736 334 15605.70 621.37 57237.45 88888.00 2000-11-29 19:40:27.736 334 15605.96 620.63 57236.72 88888.00 2000-11-29 19:40:28.736 334 15605.83 621.00 57236.84 88888.00 2000-11-29 19:40:29.736 334 15605.96 620.38 57237.33 88888.00 2000-11-29 19:40:30.736 334 15606.74 621.13 57237.21 88888.00 2000-11-29 19:40:31.736 334 15605.96 620.88 57236.84 88888.00 2000-11-29 19:40:32.736 334 15606.35 621.00 57236.84 88888.00 2000-11-29 19:40:33.736 334 15606.35 620.26 57235.99 88888.00 2000-11-29 19:40:34.736 334 15605.83 621.00 57236.11 88888.00 2000-11-29 19:40:35.736 334 15606.74 621.00 57236.96 88888.00 2000-11-29 19:40:36.736 334 15606.22 620.63 57236.72 88888.00 2000-11-29 19:40:37.736 334 15606.09 621.13 57236.60 88888.00 2000-11-29 19:40:38.736 334 15606.35 621.13 57237.09 88888.00 2000-11-29 19:40:39.736 334 15606.48 621.13 57236.36 88888.00 2000-11-29 19:40:40.736 334 15605.44 620.88 57237.21 88888.00 2000-11-29 19:40:41.736 334 15606.22 621.37 57237.33 88888.00 2000-11-29 19:40:42.736 334 15606.09 621.37 57236.23 88888.00 2000-11-29 19:40:43.736 334 15606.48 620.88 57236.96 88888.00 2000-11-29 19:40:44.736 334 15606.74 621.13 57236.60 88888.00 2000-11-29 19:40:45.736 334 15606.22 621.62 57236.96 88888.00 2000-11-29 19:40:46.736 334 15605.57 621.13 57236.72 88888.00 2000-11-29 19:40:47.736 334 15606.22 621.13 57236.72 88888.00 2000-11-29 19:40:48.736 334 15605.96 621.50 57236.60 88888.00 2000-11-29 19:40:49.736 334 15606.22 621.50 57237.09 88888.00 2000-11-29 19:40:50.736 334 15606.61 621.25 57236.36 88888.00 2000-11-29 19:40:51.736 334 15606.35 621.50 57237.58 88888.00 2000-11-29 19:40:52.736 334 15606.35 621.37 57236.72 88888.00 2000-11-29 19:40:53.736 334 15605.70 620.88 57237.09 88888.00 2000-11-29 19:40:54.736 334 15605.83 621.13 57236.72 88888.00 2000-11-29 19:40:55.736 334 15606.22 621.37 57236.96 88888.00 2000-11-29 19:40:56.736 334 15605.70 621.50 57237.45 88888.00 2000-11-29 19:40:57.736 334 15606.35 621.00 57236.96 88888.00 2000-11-29 19:40:58.736 334 15605.57 621.25 57236.60 88888.00 2000-11-29 19:40:59.736 334 15606.22 621.62 57236.84 88888.00 2000-11-29 19:41:00.736 334 15605.83 621.25 57237.09 88888.00 2000-11-29 19:41:01.736 334 15606.61 620.51 57236.48 88888.00 2000-11-29 19:41:02.736 334 15605.44 620.88 57237.33 88888.00 2000-11-29 19:41:03.736 334 15605.44 620.88 57237.70 88888.00 2000-11-29 19:41:04.736 334 15605.83 621.50 57236.36 88888.00 2000-11-29 19:41:05.736 334 15605.96 620.88 57237.09 88888.00 2000-11-29 19:41:06.736 334 15606.61 620.51 57237.45 88888.00 2000-11-29 19:41:07.736 334 15605.83 620.63 57237.33 88888.00 2000-11-29 19:41:08.736 334 15606.22 621.37 57237.58 88888.00 2000-11-29 19:41:09.736 334 15605.31 621.25 57236.72 88888.00 2000-11-29 19:41:10.736 334 15605.83 620.88 57237.45 88888.00 2000-11-29 19:41:11.736 334 15605.31 620.63 57237.21 88888.00 2000-11-29 19:41:12.736 334 15605.83 620.88 57237.58 88888.00 2000-11-29 19:41:13.736 334 15605.18 620.26 57236.96 88888.00 2000-11-29 19:41:14.736 334 15605.31 619.89 57236.84 88888.00 2000-11-29 19:41:15.736 334 15605.57 621.25 57237.09 88888.00 2000-11-29 19:41:16.736 334 15605.57 620.51 57237.21 88888.00 2000-11-29 19:41:17.736 334 15606.09 620.01 57237.45 88888.00 2000-11-29 19:41:18.736 334 15605.96 620.38 57237.21 88888.00 2000-11-29 19:41:19.736 334 15605.57 621.00 57236.96 88888.00 2000-11-29 19:41:20.736 334 15605.44 620.14 57237.09 88888.00 2000-11-29 19:41:21.736 334 15605.31 620.51 57237.45 88888.00 2000-11-29 19:41:22.736 334 15604.79 620.01 57237.45 88888.00 2000-11-29 19:41:23.736 334 15604.79 620.26 57237.58 88888.00 2000-11-29 19:41:24.736 334 15605.18 620.14 57236.60 88888.00 2000-11-29 19:41:25.736 334 15604.92 619.76 57238.07 88888.00 2000-11-29 19:41:26.736 334 15604.79 619.89 57237.82 88888.00 2000-11-29 19:41:27.736 334 15604.14 620.88 57237.58 88888.00 2000-11-29 19:41:28.736 334 15604.01 620.63 57237.33 88888.00 2000-11-29 19:41:29.736 334 15604.40 620.51 57237.45 88888.00 2000-11-29 19:41:30.736 334 15604.01 620.38 57237.94 88888.00 2000-11-29 19:41:31.736 334 15604.79 620.63 57237.33 88888.00 2000-11-29 19:41:32.736 334 15604.01 619.76 57237.09 88888.00 2000-11-29 19:41:33.736 334 15604.14 620.51 57237.58 88888.00 2000-11-29 19:41:34.736 334 15603.62 620.51 57237.94 88888.00 2000-11-29 19:41:35.736 334 15604.14 620.26 57237.33 88888.00 2000-11-29 19:41:36.736 334 15604.01 620.76 57237.70 88888.00 2000-11-29 19:41:37.736 334 15604.14 620.38 57237.09 88888.00 2000-11-29 19:41:38.736 334 15603.62 620.51 57238.07 88888.00 2000-11-29 19:41:39.736 334 15603.75 620.26 57237.70 88888.00 2000-11-29 19:41:40.736 334 15604.27 620.26 57238.07 88888.00 2000-11-29 19:41:41.736 334 15603.23 620.26 57237.94 88888.00 2000-11-29 19:41:42.736 334 15603.10 620.51 57237.82 88888.00 2000-11-29 19:41:43.736 334 15603.75 620.76 57237.45 88888.00 2000-11-29 19:41:44.736 334 15604.66 620.51 57237.21 88888.00 2000-11-29 19:41:45.736 334 15604.27 620.63 57238.07 88888.00 2000-11-29 19:41:46.736 334 15604.01 620.88 57237.82 88888.00 2000-11-29 19:41:47.736 334 15604.53 620.38 57237.45 88888.00 2000-11-29 19:41:48.736 334 15604.01 620.76 57237.70 88888.00 2000-11-29 19:41:49.736 334 15604.01 620.88 57237.94 88888.00 2000-11-29 19:41:50.736 334 15603.62 620.88 57237.58 88888.00 2000-11-29 19:41:51.736 334 15603.49 620.63 57237.70 88888.00 2000-11-29 19:41:52.736 334 15604.01 621.99 57237.45 88888.00 2000-11-29 19:41:53.736 334 15604.27 621.25 57237.94 88888.00 2000-11-29 19:41:54.736 334 15603.62 621.25 57237.58 88888.00 2000-11-29 19:41:55.736 334 15604.40 621.25 57237.82 88888.00 2000-11-29 19:41:56.736 334 15604.40 621.00 57237.58 88888.00 2000-11-29 19:41:57.736 334 15603.88 621.87 57237.94 88888.00 2000-11-29 19:41:58.736 334 15604.14 621.87 57237.21 88888.00 2000-11-29 19:41:59.736 334 15604.27 621.75 57238.31 88888.00 2000-11-29 19:42:00.736 334 15604.27 622.37 57237.70 88888.00 2000-11-29 19:42:01.736 334 15604.14 621.87 57238.07 88888.00 2000-11-29 19:42:02.736 334 15604.66 621.99 57238.07 88888.00 2000-11-29 19:42:03.736 334 15604.27 621.50 57237.70 88888.00 2000-11-29 19:42:04.736 334 15604.53 621.99 57238.43 88888.00 2000-11-29 19:42:05.736 334 15604.53 621.75 57238.31 88888.00 2000-11-29 19:42:06.736 334 15604.66 621.87 57236.96 88888.00 2000-11-29 19:42:07.736 334 15604.53 622.24 57237.70 88888.00 2000-11-29 19:42:08.736 334 15603.75 621.99 57237.82 88888.00 2000-11-29 19:42:09.736 334 15604.01 622.86 57237.82 88888.00 2000-11-29 19:42:10.736 334 15603.75 622.24 57238.43 88888.00 2000-11-29 19:42:11.736 334 15604.27 622.24 57237.94 88888.00 2000-11-29 19:42:12.736 334 15604.01 622.61 57238.19 88888.00 2000-11-29 19:42:13.736 334 15604.40 621.99 57237.70 88888.00 2000-11-29 19:42:14.736 334 15604.66 622.61 57237.33 88888.00 2000-11-29 19:42:15.736 334 15603.88 622.37 57238.31 88888.00 2000-11-29 19:42:16.736 334 15604.01 622.24 57237.70 88888.00 2000-11-29 19:42:17.736 334 15603.88 622.24 57237.94 88888.00 2000-11-29 19:42:18.736 334 15604.01 622.86 57237.82 88888.00 2000-11-29 19:42:19.736 334 15604.40 622.61 57238.55 88888.00 2000-11-29 19:42:20.736 334 15603.88 622.37 57238.55 88888.00 2000-11-29 19:42:21.736 334 15603.75 622.98 57237.94 88888.00 2000-11-29 19:42:22.736 334 15604.01 622.74 57238.43 88888.00 2000-11-29 19:42:23.736 334 15604.40 623.23 57238.19 88888.00 2000-11-29 19:42:24.736 334 15603.62 622.86 57237.58 88888.00 2000-11-29 19:42:25.736 334 15603.88 622.86 57238.07 88888.00 2000-11-29 19:42:26.736 334 15603.88 623.36 57238.43 88888.00 2000-11-29 19:42:27.736 334 15604.01 623.11 57238.19 88888.00 2000-11-29 19:42:28.736 334 15603.36 623.23 57238.31 88888.00 2000-11-29 19:42:29.736 334 15603.49 623.73 57238.07 88888.00 2000-11-29 19:42:30.736 334 15604.14 623.85 57238.31 88888.00 2000-11-29 19:42:31.736 334 15603.62 623.48 57237.94 88888.00 2000-11-29 19:42:32.736 334 15603.62 624.22 57237.94 88888.00 2000-11-29 19:42:33.736 334 15603.23 624.10 57238.07 88888.00 2000-11-29 19:42:34.736 334 15602.45 623.48 57238.07 88888.00 2000-11-29 19:42:35.736 334 15603.49 623.73 57237.82 88888.00 2000-11-29 19:42:36.736 334 15603.88 623.85 57237.94 88888.00 2000-11-29 19:42:37.736 334 15604.14 624.10 57238.31 88888.00 2000-11-29 19:42:38.736 334 15602.84 623.60 57238.31 88888.00 2000-11-29 19:42:39.736 334 15603.75 624.84 57237.94 88888.00 2000-11-29 19:42:40.736 334 15603.88 624.10 57237.58 88888.00 2000-11-29 19:42:41.736 334 15603.49 624.22 57238.19 88888.00 2000-11-29 19:42:42.736 334 15604.40 624.59 57238.07 88888.00 2000-11-29 19:42:43.736 334 15603.75 623.98 57237.94 88888.00 2000-11-29 19:42:44.736 334 15603.75 624.35 57237.94 88888.00 2000-11-29 19:42:45.736 334 15603.62 624.59 57238.07 88888.00 2000-11-29 19:42:46.736 334 15603.36 624.35 57237.58 88888.00 2000-11-29 19:42:47.736 334 15603.88 624.10 57237.82 88888.00 2000-11-29 19:42:48.736 334 15604.27 624.22 57237.94 88888.00 2000-11-29 19:42:49.736 334 15604.01 624.10 57238.19 88888.00 2000-11-29 19:42:50.736 334 15604.27 624.97 57238.19 88888.00 2000-11-29 19:42:51.736 334 15603.88 624.72 57238.43 88888.00 2000-11-29 19:42:52.736 334 15603.75 624.97 57237.82 88888.00 2000-11-29 19:42:53.736 334 15604.01 625.09 57237.82 88888.00 2000-11-29 19:42:54.736 334 15603.49 624.47 57236.84 88888.00 2000-11-29 19:42:55.736 334 15604.14 624.47 57237.45 88888.00 2000-11-29 19:42:56.736 334 15604.92 625.21 57238.19 88888.00 2000-11-29 19:42:57.736 334 15604.14 624.10 57238.43 88888.00 2000-11-29 19:42:58.736 334 15604.01 625.09 57237.45 88888.00 2000-11-29 19:42:59.736 334 15605.05 624.84 57238.07 88888.00 2000-11-29 19:43:00.736 334 15604.40 624.84 57238.68 88888.00 2000-11-29 19:43:01.736 334 15605.05 624.59 57237.82 88888.00 2000-11-29 19:43:02.736 334 15604.66 624.84 57237.21 88888.00 2000-11-29 19:43:03.736 334 15605.18 624.35 57237.94 88888.00 2000-11-29 19:43:04.736 334 15604.40 624.84 57238.07 88888.00 2000-11-29 19:43:05.736 334 15604.53 624.47 57237.09 88888.00 2000-11-29 19:43:06.736 334 15604.53 625.46 57238.07 88888.00 2000-11-29 19:43:07.736 334 15604.01 624.47 57237.33 88888.00 2000-11-29 19:43:08.736 334 15603.88 624.47 57238.19 88888.00 2000-11-29 19:43:09.736 334 15603.36 625.09 57237.82 88888.00 2000-11-29 19:43:10.736 334 15604.40 624.72 57236.96 88888.00 2000-11-29 19:43:11.736 334 15604.14 624.59 57237.94 88888.00 2000-11-29 19:43:12.736 334 15604.27 624.59 57237.58 88888.00 2000-11-29 19:43:13.736 334 15603.88 624.97 57238.19 88888.00 2000-11-29 19:43:14.736 334 15603.49 624.72 57237.70 88888.00 2000-11-29 19:43:15.736 334 15604.01 624.47 57238.31 88888.00 2000-11-29 19:43:16.736 334 15603.62 624.59 57238.19 88888.00 2000-11-29 19:43:17.736 334 15604.01 625.59 57237.82 88888.00 2000-11-29 19:43:18.736 334 15604.14 625.09 57238.31 88888.00 2000-11-29 19:43:19.736 334 15604.14 625.34 57237.58 88888.00 2000-11-29 19:43:20.736 334 15604.53 624.97 57238.31 88888.00 2000-11-29 19:43:21.736 334 15604.27 625.09 57237.82 88888.00 2000-11-29 19:43:22.736 334 15604.14 626.08 57238.07 88888.00 2000-11-29 19:43:23.736 334 15604.66 625.34 57238.19 88888.00 2000-11-29 19:43:24.736 334 15605.18 625.46 57237.33 88888.00 2000-11-29 19:43:25.736 334 15604.92 624.97 57237.45 88888.00 2000-11-29 19:43:26.736 334 15604.79 625.46 57237.70 88888.00 2000-11-29 19:43:27.736 334 15604.92 625.46 57237.33 88888.00 2000-11-29 19:43:28.736 334 15605.05 625.83 57238.68 88888.00 2000-11-29 19:43:29.736 334 15605.05 625.83 57237.45 88888.00 2000-11-29 19:43:30.736 334 15604.79 625.46 57237.70 88888.00 2000-11-29 19:43:31.736 334 15604.92 626.20 57237.58 88888.00 2000-11-29 19:43:32.736 334 15605.05 626.45 57237.58 88888.00 2000-11-29 19:43:33.736 334 15605.31 625.96 57237.70 88888.00 2000-11-29 19:43:34.736 334 15605.83 625.71 57238.07 88888.00 2000-11-29 19:43:35.736 334 15605.70 625.96 57237.82 88888.00 2000-11-29 19:43:36.736 334 15604.92 625.59 57238.07 88888.00 2000-11-29 19:43:37.736 334 15605.44 625.46 57237.94 88888.00 2000-11-29 19:43:38.736 334 15605.18 625.83 57237.45 88888.00 2000-11-29 19:43:39.736 334 15605.83 625.83 57237.70 88888.00 2000-11-29 19:43:40.736 334 15605.18 625.96 57238.19 88888.00 2000-11-29 19:43:41.736 334 15605.31 626.20 57237.94 88888.00 2000-11-29 19:43:42.736 334 15606.48 625.71 57237.70 88888.00 2000-11-29 19:43:43.736 334 15606.22 625.09 57237.94 88888.00 2000-11-29 19:43:44.736 334 15606.35 625.71 57237.94 88888.00 2000-11-29 19:43:45.736 334 15605.57 626.08 57238.19 88888.00 2000-11-29 19:43:46.736 334 15606.22 625.71 57237.45 88888.00 2000-11-29 19:43:47.736 334 15606.74 626.58 57237.94 88888.00 2000-11-29 19:43:48.736 334 15606.09 625.96 57237.82 88888.00 2000-11-29 19:43:49.736 334 15607.00 626.33 57238.80 88888.00 2000-11-29 19:43:50.736 334 15606.22 625.71 57238.55 88888.00 2000-11-29 19:43:51.736 334 15606.87 625.71 57237.21 88888.00 2000-11-29 19:43:52.736 334 15606.09 626.20 57237.45 88888.00 2000-11-29 19:43:53.736 334 15606.22 626.70 57238.43 88888.00 2000-11-29 19:43:54.736 334 15606.09 625.71 57238.19 88888.00 2000-11-29 19:43:55.736 334 15607.26 625.59 57238.19 88888.00 2000-11-29 19:43:56.736 334 15606.87 626.33 57237.58 88888.00 2000-11-29 19:43:57.736 334 15606.48 626.45 57238.07 88888.00 2000-11-29 19:43:58.736 334 15606.09 625.59 57237.94 88888.00 2000-11-29 19:43:59.736 334 15607.13 625.96 57238.07 88888.00 2000-11-29 19:44:00.736 334 15606.87 625.83 57237.58 88888.00 2000-11-29 19:44:01.736 334 15605.83 625.71 57237.45 88888.00 2000-11-29 19:44:02.736 334 15607.39 625.83 57237.82 88888.00 2000-11-29 19:44:03.736 334 15606.09 625.96 57237.70 88888.00 2000-11-29 19:44:04.736 334 15605.83 625.96 57238.07 88888.00 2000-11-29 19:44:05.736 334 15606.74 625.96 57237.94 88888.00 2000-11-29 19:44:06.736 334 15605.57 625.71 57238.07 88888.00 2000-11-29 19:44:07.736 334 15606.09 625.71 57238.07 88888.00 2000-11-29 19:44:08.736 334 15605.70 626.20 57237.94 88888.00 2000-11-29 19:44:09.736 334 15606.48 625.21 57238.07 88888.00 2000-11-29 19:44:10.736 334 15605.70 625.59 57238.43 88888.00 2000-11-29 19:44:11.736 334 15605.96 625.96 57238.19 88888.00 2000-11-29 19:44:12.736 334 15605.96 625.46 57238.55 88888.00 2000-11-29 19:44:13.736 334 15605.83 625.09 57238.07 88888.00 2000-11-29 19:44:14.736 334 15605.44 625.59 57237.70 88888.00 2000-11-29 19:44:15.736 334 15605.18 625.21 57238.31 88888.00 2000-11-29 19:44:16.736 334 15605.57 625.96 57238.31 88888.00 2000-11-29 19:44:17.736 334 15605.31 625.59 57238.19 88888.00 2000-11-29 19:44:18.736 334 15605.18 625.09 57237.58 88888.00 2000-11-29 19:44:19.736 334 15604.92 625.46 57238.55 88888.00 2000-11-29 19:44:20.736 334 15604.79 625.21 57238.43 88888.00 2000-11-29 19:44:21.736 334 15605.18 624.84 57238.19 88888.00 2000-11-29 19:44:22.736 334 15605.57 624.72 57237.45 88888.00 2000-11-29 19:44:23.736 334 15604.79 624.72 57238.92 88888.00 2000-11-29 19:44:24.736 334 15604.53 624.84 57237.94 88888.00 2000-11-29 19:44:25.736 334 15604.66 625.83 57238.07 88888.00 2000-11-29 19:44:26.736 334 15604.40 625.21 57237.70 88888.00 2000-11-29 19:44:27.736 334 15603.49 625.09 57238.07 88888.00 2000-11-29 19:44:28.736 334 15604.66 624.72 57238.31 88888.00 2000-11-29 19:44:29.736 334 15604.14 624.84 57237.70 88888.00 2000-11-29 19:44:30.736 334 15604.79 624.97 57237.94 88888.00 2000-11-29 19:44:31.736 334 15604.01 624.59 57237.94 88888.00 2000-11-29 19:44:32.736 334 15603.23 624.97 57238.19 88888.00 2000-11-29 19:44:33.736 334 15603.75 624.84 57238.31 88888.00 2000-11-29 19:44:34.736 334 15603.23 623.60 57237.82 88888.00 2000-11-29 19:44:35.736 334 15602.71 624.47 57238.43 88888.00 2000-11-29 19:44:36.736 334 15601.54 624.72 57237.94 88888.00 2000-11-29 19:44:37.736 334 15602.97 623.98 57237.58 88888.00 2000-11-29 19:44:38.736 334 15601.93 624.59 57238.31 88888.00 2000-11-29 19:44:39.736 334 15602.19 624.10 57238.07 88888.00 2000-11-29 19:44:40.736 334 15602.45 624.59 57238.31 88888.00 2000-11-29 19:44:41.736 334 15601.41 623.60 57238.43 88888.00 2000-11-29 19:44:42.736 334 15601.41 623.23 57238.43 88888.00 2000-11-29 19:44:43.736 334 15602.19 623.48 57238.68 88888.00 2000-11-29 19:44:44.736 334 15601.54 622.61 57237.58 88888.00 2000-11-29 19:44:45.736 334 15601.15 623.23 57237.94 88888.00 2000-11-29 19:44:46.736 334 15601.15 623.36 57237.94 88888.00 2000-11-29 19:44:47.736 334 15601.02 623.36 57238.19 88888.00 2000-11-29 19:44:48.736 334 15600.24 623.36 57238.19 88888.00 2000-11-29 19:44:49.736 334 15600.76 623.23 57237.82 88888.00 2000-11-29 19:44:50.736 334 15599.98 623.23 57238.19 88888.00 2000-11-29 19:44:51.736 334 15600.37 622.37 57238.19 88888.00 2000-11-29 19:44:52.736 334 15600.63 623.48 57237.58 88888.00 2000-11-29 19:44:53.736 334 15600.89 623.11 57237.70 88888.00 2000-11-29 19:44:54.736 334 15600.24 622.74 57237.58 88888.00 2000-11-29 19:44:55.736 334 15600.50 622.61 57237.70 88888.00 2000-11-29 19:44:56.736 334 15600.11 623.11 57237.94 88888.00 2000-11-29 19:44:57.736 334 15600.50 622.86 57237.82 88888.00 2000-11-29 19:44:58.736 334 15599.72 622.86 57237.21 88888.00 2000-11-29 19:44:59.736 334 15599.85 622.37 57237.94 88888.00 2000-11-29 19:45:00.736 334 15600.37 621.99 57237.58 88888.00 2000-11-29 19:45:01.736 334 15599.07 622.49 57237.94 88888.00 2000-11-29 19:45:02.736 334 15599.59 622.86 57237.70 88888.00 2000-11-29 19:45:03.736 334 15599.59 622.12 57237.94 88888.00 2000-11-29 19:45:04.736 334 15599.59 623.11 57237.33 88888.00 2000-11-29 19:45:05.736 334 15599.07 622.74 57237.33 88888.00 2000-11-29 19:45:06.736 334 15598.81 622.49 57237.58 88888.00 2000-11-29 19:45:07.736 334 15599.98 622.86 57237.21 88888.00 2000-11-29 19:45:08.736 334 15599.07 622.74 57237.45 88888.00 2000-11-29 19:45:09.736 334 15599.07 622.37 57237.58 88888.00 2000-11-29 19:45:10.736 334 15598.94 622.37 57237.33 88888.00 2000-11-29 19:45:11.736 334 15599.33 622.49 57237.21 88888.00 2000-11-29 19:45:12.736 334 15599.33 622.61 57237.09 88888.00 2000-11-29 19:45:13.736 334 15598.29 623.11 57237.33 88888.00 2000-11-29 19:45:14.736 334 15599.07 622.86 57236.96 88888.00 2000-11-29 19:45:15.736 334 15598.81 622.61 57237.45 88888.00 2000-11-29 19:45:16.736 334 15599.59 622.74 57236.72 88888.00 2000-11-29 19:45:17.736 334 15598.29 622.98 57237.70 88888.00 2000-11-29 19:45:18.736 334 15599.20 622.86 57237.45 88888.00 2000-11-29 19:45:19.736 334 15598.68 623.11 57237.45 88888.00 2000-11-29 19:45:20.736 334 15598.94 622.74 57237.09 88888.00 2000-11-29 19:45:21.736 334 15598.55 622.61 57236.72 88888.00 2000-11-29 19:45:22.736 334 15599.07 623.11 57237.21 88888.00 2000-11-29 19:45:23.736 334 15598.94 622.98 57237.45 88888.00 2000-11-29 19:45:24.736 334 15598.68 622.49 57237.70 88888.00 2000-11-29 19:45:25.736 334 15597.77 622.49 57237.09 88888.00 2000-11-29 19:45:26.736 334 15598.55 622.98 57236.72 88888.00 2000-11-29 19:45:27.736 334 15598.16 622.49 57237.70 88888.00 2000-11-29 19:45:28.736 334 15598.94 622.49 57237.58 88888.00 2000-11-29 19:45:29.736 334 15598.55 622.74 57237.09 88888.00 2000-11-29 19:45:30.736 334 15597.90 622.74 57237.33 88888.00 2000-11-29 19:45:31.736 334 15598.03 622.24 57237.33 88888.00 2000-11-29 19:45:32.736 334 15598.16 622.74 57236.60 88888.00 2000-11-29 19:45:33.736 334 15597.64 623.11 57236.48 88888.00 2000-11-29 19:45:34.736 334 15598.16 622.74 57236.96 88888.00 2000-11-29 19:45:35.736 334 15598.29 622.74 57237.09 88888.00 2000-11-29 19:45:36.736 334 15597.90 622.49 57237.09 88888.00 2000-11-29 19:45:37.736 334 15598.42 622.74 57236.48 88888.00 2000-11-29 19:45:38.736 334 15597.90 623.11 57237.09 88888.00 2000-11-29 19:45:39.736 334 15598.16 622.61 57236.48 88888.00 2000-11-29 19:45:40.736 334 15598.29 622.74 57237.09 88888.00 2000-11-29 19:45:41.736 334 15597.90 622.86 57237.45 88888.00 2000-11-29 19:45:42.736 334 15598.29 622.61 57236.60 88888.00 2000-11-29 19:45:43.736 334 15597.64 622.74 57236.48 88888.00 2000-11-29 19:45:44.736 334 15597.12 622.74 57236.72 88888.00 2000-11-29 19:45:45.736 334 15597.77 621.87 57236.60 88888.00 2000-11-29 19:45:46.736 334 15598.16 622.24 57236.60 88888.00 2000-11-29 19:45:47.736 334 15597.77 622.86 57237.09 88888.00 2000-11-29 19:45:48.736 334 15598.29 622.86 57236.23 88888.00 2000-11-29 19:45:49.736 334 15598.16 622.24 57236.36 88888.00 2000-11-29 19:45:50.736 334 15597.90 621.62 57236.84 88888.00 2000-11-29 19:45:51.736 334 15598.16 622.74 57236.60 88888.00 2000-11-29 19:45:52.736 334 15598.42 622.49 57236.23 88888.00 2000-11-29 19:45:53.736 334 15598.16 622.86 57236.36 88888.00 2000-11-29 19:45:54.736 334 15598.42 622.98 57237.09 88888.00 2000-11-29 19:45:55.736 334 15598.29 623.48 57236.72 88888.00 2000-11-29 19:45:56.736 334 15598.55 623.23 57236.72 88888.00 2000-11-29 19:45:57.736 334 15599.20 622.61 57236.48 88888.00 2000-11-29 19:45:58.736 334 15598.94 623.11 57236.60 88888.00 2000-11-29 19:45:59.736 334 15598.16 622.74 57236.48 88888.00 2000-11-29 19:46:00.736 334 15598.81 622.49 57237.09 88888.00 2000-11-29 19:46:01.736 334 15598.42 623.48 57236.84 88888.00 2000-11-29 19:46:02.736 334 15599.07 623.60 57236.11 88888.00 2000-11-29 19:46:03.736 334 15598.94 623.85 57236.23 88888.00 2000-11-29 19:46:04.736 334 15598.55 622.98 57235.99 88888.00 2000-11-29 19:46:05.736 334 15598.94 623.23 57236.36 88888.00 2000-11-29 19:46:06.736 334 15599.46 623.85 57236.72 88888.00 2000-11-29 19:46:07.736 334 15599.33 623.60 57236.72 88888.00 2000-11-29 19:46:08.736 334 15599.46 622.98 57235.86 88888.00 2000-11-29 19:46:09.736 334 15598.94 622.98 57236.84 88888.00 2000-11-29 19:46:10.736 334 15600.11 624.10 57237.09 88888.00 2000-11-29 19:46:11.736 334 15599.46 623.36 57236.11 88888.00 2000-11-29 19:46:12.736 334 15599.59 623.60 57236.96 88888.00 2000-11-29 19:46:13.736 334 15599.46 623.60 57236.36 88888.00 2000-11-29 19:46:14.736 334 15599.59 623.48 57236.84 88888.00 2000-11-29 19:46:15.736 334 15600.11 623.23 57236.48 88888.00 2000-11-29 19:46:16.736 334 15600.37 623.60 57235.99 88888.00 2000-11-29 19:46:17.736 334 15600.37 623.36 57236.48 88888.00 2000-11-29 19:46:18.736 334 15599.98 623.85 57236.48 88888.00 2000-11-29 19:46:19.736 334 15600.24 623.73 57236.23 88888.00 2000-11-29 19:46:20.736 334 15600.50 623.98 57236.60 88888.00 2000-11-29 19:46:21.736 334 15600.11 623.85 57236.72 88888.00 2000-11-29 19:46:22.736 334 15600.76 623.85 57236.23 88888.00 2000-11-29 19:46:23.736 334 15600.11 623.60 57236.84 88888.00 2000-11-29 19:46:24.736 334 15600.63 623.23 57236.84 88888.00 2000-11-29 19:46:25.736 334 15600.63 623.36 57236.36 88888.00 2000-11-29 19:46:26.736 334 15600.63 623.73 57236.36 88888.00 2000-11-29 19:46:27.736 334 15600.76 623.36 57236.36 88888.00 2000-11-29 19:46:28.736 334 15600.76 623.85 57236.60 88888.00 2000-11-29 19:46:29.736 334 15600.50 623.85 57236.48 88888.00 2000-11-29 19:46:30.736 334 15600.63 623.85 57236.72 88888.00 2000-11-29 19:46:31.736 334 15601.02 623.48 57236.96 88888.00 2000-11-29 19:46:32.736 334 15601.41 624.72 57236.11 88888.00 2000-11-29 19:46:33.736 334 15601.41 624.47 57236.72 88888.00 2000-11-29 19:46:34.736 334 15601.15 624.72 57236.60 88888.00 2000-11-29 19:46:35.736 334 15601.41 624.35 57236.11 88888.00 2000-11-29 19:46:36.736 334 15601.67 624.97 57236.60 88888.00 2000-11-29 19:46:37.736 334 15601.15 624.59 57236.72 88888.00 2000-11-29 19:46:38.736 334 15601.02 624.84 57236.60 88888.00 2000-11-29 19:46:39.736 334 15602.58 624.59 57237.09 88888.00 2000-11-29 19:46:40.736 334 15601.93 624.84 57236.72 88888.00 2000-11-29 19:46:41.736 334 15601.67 625.34 57235.99 88888.00 2000-11-29 19:46:42.736 334 15601.28 624.97 57236.36 88888.00 2000-11-29 19:46:43.736 334 15601.02 625.46 57236.60 88888.00 2000-11-29 19:46:44.736 334 15601.15 625.21 57237.09 88888.00 2000-11-29 19:46:45.736 334 15600.76 625.34 57236.84 88888.00 2000-11-29 19:46:46.736 334 15600.76 625.34 57236.96 88888.00 2000-11-29 19:46:47.736 334 15601.15 625.83 57236.48 88888.00 2000-11-29 19:46:48.736 334 15601.28 625.59 57236.84 88888.00 2000-11-29 19:46:49.736 334 15601.02 626.33 57235.50 88888.00 2000-11-29 19:46:50.736 334 15601.02 625.96 57236.36 88888.00 2000-11-29 19:46:51.736 334 15600.76 626.20 57235.99 88888.00 2000-11-29 19:46:52.736 334 15601.67 626.20 57236.48 88888.00 2000-11-29 19:46:53.736 334 15601.28 625.71 57236.60 88888.00 2000-11-29 19:46:54.736 334 15601.02 625.96 57236.96 88888.00 2000-11-29 19:46:55.736 334 15600.63 626.20 57236.96 88888.00 2000-11-29 19:46:56.736 334 15601.41 626.20 57236.36 88888.00 2000-11-29 19:46:57.736 334 15601.02 626.45 57236.60 88888.00 2000-11-29 19:46:58.736 334 15601.15 626.08 57236.36 88888.00 2000-11-29 19:46:59.736 334 15601.02 626.33 57236.23 88888.00 2000-11-29 19:47:00.736 334 15601.28 626.20 57236.84 88888.00 2000-11-29 19:47:01.736 334 15601.28 625.83 57236.11 88888.00 2000-11-29 19:47:02.736 334 15601.15 626.20 57235.99 88888.00 2000-11-29 19:47:03.736 334 15601.80 625.34 57236.72 88888.00 2000-11-29 19:47:04.736 334 15601.80 625.96 57236.60 88888.00 2000-11-29 19:47:05.736 334 15601.54 626.58 57236.72 88888.00 2000-11-29 19:47:06.736 334 15601.67 626.45 57236.23 88888.00 2000-11-29 19:47:07.736 334 15601.15 625.96 57236.23 88888.00 2000-11-29 19:47:08.736 334 15601.02 626.08 57236.48 88888.00 2000-11-29 19:47:09.736 334 15601.28 625.71 57236.36 88888.00 2000-11-29 19:47:10.736 334 15601.67 625.46 57236.23 88888.00 2000-11-29 19:47:11.736 334 15601.67 626.33 57235.99 88888.00 2000-11-29 19:47:12.736 334 15601.54 626.20 57236.36 88888.00 2000-11-29 19:47:13.736 334 15601.80 626.20 57236.48 88888.00 2000-11-29 19:47:14.736 334 15601.80 625.21 57236.11 88888.00 2000-11-29 19:47:15.736 334 15601.54 626.45 57236.48 88888.00 2000-11-29 19:47:16.736 334 15601.80 625.71 57235.74 88888.00 2000-11-29 19:47:17.736 334 15601.67 626.20 57235.86 88888.00 2000-11-29 19:47:18.736 334 15601.41 626.08 57235.86 88888.00 2000-11-29 19:47:19.736 334 15602.19 626.08 57236.84 88888.00 2000-11-29 19:47:20.736 334 15602.19 625.96 57236.23 88888.00 2000-11-29 19:47:21.736 334 15602.19 626.58 57235.50 88888.00 2000-11-29 19:47:22.736 334 15601.28 626.58 57236.11 88888.00 2000-11-29 19:47:23.736 334 15602.58 626.95 57236.23 88888.00 2000-11-29 19:47:24.736 334 15602.71 626.20 57235.99 88888.00 2000-11-29 19:47:25.736 334 15603.23 627.69 57236.60 88888.00 2000-11-29 19:47:26.736 334 15602.71 626.70 57236.48 88888.00 2000-11-29 19:47:27.736 334 15602.71 626.82 57236.23 88888.00 2000-11-29 19:47:28.736 334 15603.10 627.07 57236.60 88888.00 2000-11-29 19:47:29.736 334 15602.19 627.57 57236.23 88888.00 2000-11-29 19:47:30.736 334 15601.80 627.44 57236.11 88888.00 2000-11-29 19:47:31.736 334 15602.06 627.07 57236.48 88888.00 2000-11-29 19:47:32.736 334 15602.97 626.58 57236.48 88888.00 2000-11-29 19:47:33.736 334 15602.71 627.57 57235.99 88888.00 2000-11-29 19:47:34.736 334 15602.06 627.20 57236.84 88888.00 2000-11-29 19:47:35.736 334 15602.19 627.20 57236.36 88888.00 2000-11-29 19:47:36.736 334 15602.58 627.81 57236.48 88888.00 2000-11-29 19:47:37.736 334 15602.32 627.32 57236.23 88888.00 2000-11-29 19:47:38.736 334 15602.58 627.69 57236.11 88888.00 2000-11-29 19:47:39.736 334 15603.23 627.81 57236.60 88888.00 2000-11-29 19:47:40.736 334 15603.10 627.81 57236.48 88888.00 2000-11-29 19:47:41.736 334 15602.45 627.69 57235.86 88888.00 2000-11-29 19:47:42.736 334 15603.88 628.06 57235.86 88888.00 2000-11-29 19:47:43.736 334 15603.10 627.69 57236.48 88888.00 2000-11-29 19:47:44.736 334 15602.58 627.94 57236.96 88888.00 2000-11-29 19:47:45.736 334 15603.23 627.57 57236.36 88888.00 2000-11-29 19:47:46.736 334 15602.84 627.81 57235.99 88888.00 2000-11-29 19:47:47.736 334 15603.88 628.06 57236.11 88888.00 2000-11-29 19:47:48.736 334 15603.23 628.19 57235.74 88888.00 2000-11-29 19:47:49.736 334 15603.62 628.19 57236.84 88888.00 2000-11-29 19:47:50.736 334 15604.27 628.06 57236.11 88888.00 2000-11-29 19:47:51.736 334 15604.27 628.06 57235.62 88888.00 2000-11-29 19:47:52.736 334 15604.01 628.19 57235.99 88888.00 2000-11-29 19:47:53.736 334 15604.92 628.43 57236.23 88888.00 2000-11-29 19:47:54.736 334 15604.14 628.68 57235.86 88888.00 2000-11-29 19:47:55.736 334 15604.40 628.68 57236.36 88888.00 2000-11-29 19:47:56.736 334 15604.92 629.05 57236.36 88888.00 2000-11-29 19:47:57.736 334 15604.53 628.43 57235.99 88888.00 2000-11-29 19:47:58.736 334 15605.31 628.68 57236.11 88888.00 2000-11-29 19:47:59.736 334 15604.66 628.56 57236.48 88888.00 2000-11-29 19:48:00.736 334 15605.05 628.19 57236.48 88888.00 2000-11-29 19:48:01.736 334 15604.66 628.68 57235.74 88888.00 2000-11-29 19:48:02.736 334 15605.31 629.30 57235.99 88888.00 2000-11-29 19:48:03.736 334 15605.57 628.31 57236.36 88888.00 2000-11-29 19:48:04.736 334 15605.31 629.05 57236.48 88888.00 2000-11-29 19:48:05.736 334 15604.79 629.55 57236.96 88888.00 2000-11-29 19:48:06.736 334 15605.44 628.81 57235.99 88888.00 2000-11-29 19:48:07.736 334 15604.79 629.05 57236.48 88888.00 2000-11-29 19:48:08.736 334 15605.05 629.43 57236.48 88888.00 2000-11-29 19:48:09.736 334 15605.05 628.81 57235.99 88888.00 2000-11-29 19:48:10.736 334 15605.31 629.67 57236.48 88888.00 2000-11-29 19:48:11.736 334 15606.22 629.55 57235.86 88888.00 2000-11-29 19:48:12.736 334 15605.57 629.30 57235.86 88888.00 2000-11-29 19:48:13.736 334 15605.96 630.29 57236.36 88888.00 2000-11-29 19:48:14.736 334 15605.57 629.80 57236.23 88888.00 2000-11-29 19:48:15.736 334 15605.05 629.05 57236.11 88888.00 2000-11-29 19:48:16.736 334 15606.22 629.55 57236.11 88888.00 2000-11-29 19:48:17.736 334 15605.83 630.54 57235.38 88888.00 2000-11-29 19:48:18.736 334 15606.35 628.93 57235.74 88888.00 2000-11-29 19:48:19.736 334 15605.96 629.92 57235.74 88888.00 2000-11-29 19:48:20.736 334 15605.83 629.92 57235.99 88888.00 2000-11-29 19:48:21.736 334 15606.22 629.43 57236.11 88888.00 2000-11-29 19:48:22.736 334 15606.48 629.80 57236.11 88888.00 2000-11-29 19:48:23.736 334 15606.74 629.67 57236.60 88888.00 2000-11-29 19:48:24.736 334 15606.48 629.43 57236.48 88888.00 2000-11-29 19:48:25.736 334 15606.74 629.80 57236.60 88888.00 2000-11-29 19:48:26.736 334 15607.00 629.80 57236.60 88888.00 2000-11-29 19:48:27.736 334 15606.48 629.80 57236.36 88888.00 2000-11-29 19:48:28.736 334 15606.87 630.29 57235.74 88888.00 2000-11-29 19:48:29.736 334 15606.48 630.04 57236.11 88888.00 2000-11-29 19:48:30.736 334 15606.74 629.80 57236.11 88888.00 2000-11-29 19:48:31.736 334 15607.39 629.80 57235.99 88888.00 2000-11-29 19:48:32.736 334 15607.00 630.04 57235.86 88888.00 2000-11-29 19:48:33.736 334 15606.87 630.42 57236.23 88888.00 2000-11-29 19:48:34.736 334 15607.78 630.54 57236.48 88888.00 2000-11-29 19:48:35.736 334 15606.87 630.17 57235.74 88888.00 2000-11-29 19:48:36.736 334 15607.52 629.92 57236.36 88888.00 2000-11-29 19:48:37.736 334 15606.87 630.04 57235.86 88888.00 2000-11-29 19:48:38.736 334 15606.87 630.79 57236.23 88888.00 2000-11-29 19:48:39.736 334 15607.52 630.66 57236.36 88888.00 2000-11-29 19:48:40.736 334 15607.52 630.79 57236.11 88888.00 2000-11-29 19:48:41.736 334 15607.65 630.66 57236.23 88888.00 2000-11-29 19:48:42.736 334 15607.26 630.29 57236.23 88888.00 2000-11-29 19:48:43.736 334 15608.04 630.79 57236.60 88888.00 2000-11-29 19:48:44.736 334 15607.91 630.91 57236.84 88888.00 2000-11-29 19:48:45.736 334 15607.78 630.54 57236.48 88888.00 2000-11-29 19:48:46.736 334 15608.04 631.04 57236.36 88888.00 2000-11-29 19:48:47.736 334 15607.26 630.54 57235.86 88888.00 2000-11-29 19:48:48.736 334 15607.65 630.17 57236.48 88888.00 2000-11-29 19:48:49.736 334 15607.13 630.66 57236.84 88888.00 2000-11-29 19:48:50.736 334 15608.04 630.79 57236.11 88888.00 2000-11-29 19:48:51.736 334 15607.52 630.17 57236.60 88888.00 2000-11-29 19:48:52.736 334 15607.78 630.42 57236.60 88888.00 2000-11-29 19:48:53.736 334 15607.78 630.42 57236.23 88888.00 2000-11-29 19:48:54.736 334 15607.65 630.04 57236.36 88888.00 2000-11-29 19:48:55.736 334 15607.39 630.17 57236.36 88888.00 2000-11-29 19:48:56.736 334 15607.52 630.91 57236.23 88888.00 2000-11-29 19:48:57.736 334 15607.52 630.29 57236.23 88888.00 2000-11-29 19:48:58.736 334 15608.56 630.04 57236.23 88888.00 2000-11-29 19:48:59.736 334 15608.17 630.04 57236.60 88888.00 2000-11-29 19:49:00.736 334 15608.04 630.42 57236.84 88888.00 2000-11-29 19:49:01.736 334 15607.52 630.42 57236.84 88888.00 2000-11-29 19:49:02.736 334 15607.91 630.66 57235.99 88888.00 2000-11-29 19:49:03.736 334 15608.69 630.29 57236.11 88888.00 2000-11-29 19:49:04.736 334 15608.17 630.66 57236.11 88888.00 2000-11-29 19:49:05.736 334 15607.52 630.66 57235.99 88888.00 2000-11-29 19:49:06.736 334 15608.30 630.04 57236.48 88888.00 2000-11-29 19:49:07.736 334 15608.56 630.54 57236.48 88888.00 2000-11-29 19:49:08.736 334 15607.91 630.79 57236.48 88888.00 2000-11-29 19:49:09.736 334 15607.91 630.29 57236.36 88888.00 2000-11-29 19:49:10.736 334 15608.17 630.17 57236.84 88888.00 2000-11-29 19:49:11.736 334 15607.65 630.79 57236.84 88888.00 2000-11-29 19:49:12.736 334 15608.30 630.91 57236.48 88888.00 2000-11-29 19:49:13.736 334 15608.56 631.16 57235.99 88888.00 2000-11-29 19:49:14.736 334 15608.17 630.42 57236.23 88888.00 2000-11-29 19:49:15.736 334 15608.30 630.42 57236.84 88888.00 2000-11-29 19:49:16.736 334 15607.78 630.04 57236.96 88888.00 2000-11-29 19:49:17.736 334 15608.30 630.04 57236.48 88888.00 2000-11-29 19:49:18.736 334 15608.30 630.04 57236.84 88888.00 2000-11-29 19:49:19.736 334 15608.30 630.66 57236.23 88888.00 2000-11-29 19:49:20.736 334 15608.30 630.04 57236.84 88888.00 2000-11-29 19:49:21.736 334 15608.43 630.66 57237.09 88888.00 2000-11-29 19:49:22.736 334 15608.56 629.67 57236.84 88888.00 2000-11-29 19:49:23.736 334 15608.30 630.17 57236.48 88888.00 2000-11-29 19:49:24.736 334 15608.43 630.29 57236.60 88888.00 2000-11-29 19:49:25.736 334 15608.17 630.79 57236.60 88888.00 2000-11-29 19:49:26.736 334 15607.91 630.66 57236.84 88888.00 2000-11-29 19:49:27.736 334 15608.43 629.92 57237.33 88888.00 2000-11-29 19:49:28.736 334 15608.43 630.29 57236.96 88888.00 2000-11-29 19:49:29.736 334 15607.65 630.29 57237.33 88888.00 2000-11-29 19:49:30.736 334 15608.04 630.17 57236.84 88888.00 2000-11-29 19:49:31.736 334 15608.30 629.55 57236.96 88888.00 2000-11-29 19:49:32.736 334 15608.56 629.92 57237.09 88888.00 2000-11-29 19:49:33.736 334 15608.04 629.67 57236.96 88888.00 2000-11-29 19:49:34.736 334 15608.30 629.92 57236.84 88888.00 2000-11-29 19:49:35.736 334 15608.69 629.55 57237.70 88888.00 2000-11-29 19:49:36.736 334 15608.43 629.67 57236.84 88888.00 2000-11-29 19:49:37.736 334 15608.43 629.80 57237.21 88888.00 2000-11-29 19:49:38.736 334 15607.52 629.43 57236.72 88888.00 2000-11-29 19:49:39.736 334 15608.43 630.04 57236.96 88888.00 2000-11-29 19:49:40.736 334 15608.56 629.80 57236.72 88888.00 2000-11-29 19:49:41.736 334 15608.43 629.43 57237.09 88888.00 2000-11-29 19:49:42.736 334 15608.56 629.30 57237.58 88888.00 2000-11-29 19:49:43.736 334 15608.30 629.43 57236.72 88888.00 2000-11-29 19:49:44.736 334 15607.91 629.67 57237.33 88888.00 2000-11-29 19:49:45.736 334 15607.91 628.93 57236.60 88888.00 2000-11-29 19:49:46.736 334 15608.69 629.30 57237.70 88888.00 2000-11-29 19:49:47.736 334 15608.04 629.05 57237.33 88888.00 2000-11-29 19:49:48.736 334 15608.43 628.68 57237.45 88888.00 2000-11-29 19:49:49.736 334 15607.91 628.31 57237.94 88888.00 2000-11-29 19:49:50.736 334 15607.52 628.68 57237.94 88888.00 2000-11-29 19:49:51.736 334 15608.43 629.18 57237.94 88888.00 2000-11-29 19:49:52.736 334 15608.04 628.56 57238.19 88888.00 2000-11-29 19:49:53.736 334 15608.17 628.81 57237.58 88888.00 2000-11-29 19:49:54.736 334 15607.91 628.31 57238.55 88888.00 2000-11-29 19:49:55.736 334 15608.43 628.43 57237.94 88888.00 2000-11-29 19:49:56.736 334 15607.65 628.31 57238.07 88888.00 2000-11-29 19:49:57.736 334 15608.17 628.43 57237.70 88888.00 2000-11-29 19:49:58.736 334 15608.30 628.31 57238.07 88888.00 2000-11-29 19:49:59.736 334 15608.56 628.43 57237.45 88888.00 2000-11-29 19:50:00.736 334 15608.17 628.31 57238.55 88888.00 2000-11-29 19:50:01.736 334 15608.17 628.19 57238.31 88888.00 2000-11-29 19:50:02.736 334 15607.91 628.31 57237.82 88888.00 2000-11-29 19:50:03.736 334 15607.91 627.69 57237.58 88888.00 2000-11-29 19:50:04.736 334 15607.78 628.19 57237.94 88888.00 2000-11-29 19:50:05.736 334 15608.17 627.69 57238.19 88888.00 2000-11-29 19:50:06.736 334 15607.78 627.94 57238.07 88888.00 2000-11-29 19:50:07.736 334 15608.04 627.81 57238.68 88888.00 2000-11-29 19:50:08.736 334 15607.78 627.57 57238.31 88888.00 2000-11-29 19:50:09.736 334 15607.65 628.31 57238.07 88888.00 2000-11-29 19:50:10.736 334 15607.91 627.07 57238.19 88888.00 2000-11-29 19:50:11.736 334 15607.52 627.20 57238.31 88888.00 2000-11-29 19:50:12.736 334 15608.30 627.07 57238.92 88888.00 2000-11-29 19:50:13.736 334 15608.17 627.44 57238.43 88888.00 2000-11-29 19:50:14.736 334 15607.91 627.07 57237.70 88888.00 2000-11-29 19:50:15.736 334 15608.30 626.70 57238.43 88888.00 2000-11-29 19:50:16.736 334 15608.43 627.20 57238.68 88888.00 2000-11-29 19:50:17.736 334 15607.39 626.70 57239.16 88888.00 2000-11-29 19:50:18.736 334 15607.26 626.82 57237.94 88888.00 2000-11-29 19:50:19.736 334 15607.91 626.82 57238.43 88888.00 2000-11-29 19:50:20.736 334 15607.26 626.58 57238.43 88888.00 2000-11-29 19:50:21.736 334 15607.39 626.70 57238.68 88888.00 2000-11-29 19:50:22.736 334 15607.39 626.33 57239.29 88888.00 2000-11-29 19:50:23.736 334 15607.91 626.20 57238.68 88888.00 2000-11-29 19:50:24.736 334 15607.39 626.45 57238.31 88888.00 2000-11-29 19:50:25.736 334 15607.65 626.20 57239.16 88888.00 2000-11-29 19:50:26.736 334 15607.65 626.08 57238.43 88888.00 2000-11-29 19:50:27.736 334 15607.39 626.45 57238.55 88888.00 2000-11-29 19:50:28.736 334 15607.26 626.58 57238.68 88888.00 2000-11-29 19:50:29.736 334 15607.65 625.96 57238.68 88888.00 2000-11-29 19:50:30.736 334 15607.52 626.33 57238.80 88888.00 2000-11-29 19:50:31.736 334 15607.78 626.08 57238.92 88888.00 2000-11-29 19:50:32.736 334 15607.65 625.71 57238.55 88888.00 2000-11-29 19:50:33.736 334 15608.17 625.46 57238.80 88888.00 2000-11-29 19:50:34.736 334 15607.13 626.08 57239.04 88888.00 2000-11-29 19:50:35.736 334 15607.65 625.96 57239.16 88888.00 2000-11-29 19:50:36.736 334 15607.52 625.71 57238.55 88888.00 2000-11-29 19:50:37.736 334 15607.39 625.83 57238.68 88888.00 2000-11-29 19:50:38.736 334 15607.39 625.71 57238.92 88888.00 2000-11-29 19:50:39.736 334 15607.39 625.34 57239.29 88888.00 2000-11-29 19:50:40.736 334 15607.52 625.59 57239.41 88888.00 2000-11-29 19:50:41.736 334 15607.00 626.08 57238.92 88888.00 2000-11-29 19:50:42.736 334 15607.26 625.71 57238.92 88888.00 2000-11-29 19:50:43.736 334 15607.65 625.59 57238.55 88888.00 2000-11-29 19:50:44.736 334 15607.13 625.71 57239.29 88888.00 2000-11-29 19:50:45.736 334 15607.39 625.34 57239.04 88888.00 2000-11-29 19:50:46.736 334 15607.78 626.20 57240.14 88888.00 2000-11-29 19:50:47.736 334 15607.78 625.71 57239.41 88888.00 2000-11-29 19:50:48.736 334 15607.91 625.34 57238.80 88888.00 2000-11-29 19:50:49.736 334 15607.13 625.46 57239.53 88888.00 2000-11-29 19:50:50.736 334 15607.26 625.59 57239.78 88888.00 2000-11-29 19:50:51.736 334 15607.52 625.46 57240.02 88888.00 2000-11-29 19:50:52.736 334 15607.91 625.34 57238.92 88888.00 2000-11-29 19:50:53.736 334 15607.78 625.21 57239.90 88888.00 2000-11-29 19:50:54.736 334 15607.39 625.34 57240.02 88888.00 2000-11-29 19:50:55.736 334 15607.65 624.84 57239.66 88888.00 2000-11-29 19:50:56.736 334 15607.78 625.46 57239.78 88888.00 2000-11-29 19:50:57.736 334 15607.13 625.46 57239.66 88888.00 2000-11-29 19:50:58.736 334 15607.52 625.09 57239.78 88888.00 2000-11-29 19:50:59.736 334 15607.39 625.34 57239.90 88888.00 2000-11-29 19:51:00.736 334 15607.91 624.72 57239.66 88888.00 2000-11-29 19:51:01.736 334 15607.91 625.09 57239.53 88888.00 2000-11-29 19:51:02.736 334 15607.65 624.84 57239.53 88888.00 2000-11-29 19:51:03.736 334 15607.65 625.09 57240.51 88888.00 2000-11-29 19:51:04.736 334 15607.65 625.21 57240.27 88888.00 2000-11-29 19:51:05.736 334 15608.04 625.21 57239.90 88888.00 2000-11-29 19:51:06.736 334 15607.39 624.84 57240.39 88888.00 2000-11-29 19:51:07.736 334 15607.52 624.97 57240.02 88888.00 2000-11-29 19:51:08.736 334 15607.78 625.21 57239.90 88888.00 2000-11-29 19:51:09.736 334 15607.26 624.72 57240.14 88888.00 2000-11-29 19:51:10.736 334 15607.65 625.21 57239.66 88888.00 2000-11-29 19:51:11.736 334 15607.26 624.47 57240.51 88888.00 2000-11-29 19:51:12.736 334 15607.91 624.72 57240.88 88888.00 2000-11-29 19:51:13.736 334 15607.52 624.10 57239.90 88888.00 2000-11-29 19:51:14.736 334 15607.65 624.59 57240.27 88888.00 2000-11-29 19:51:15.736 334 15608.04 624.97 57240.51 88888.00 2000-11-29 19:51:16.736 334 15607.65 624.72 57240.51 88888.00 2000-11-29 19:51:17.736 334 15607.52 623.98 57240.02 88888.00 2000-11-29 19:51:18.736 334 15608.17 624.35 57241.12 88888.00 2000-11-29 19:51:19.736 334 15608.17 624.84 57239.78 88888.00 2000-11-29 19:51:20.736 334 15607.91 623.98 57240.02 88888.00 2000-11-29 19:51:21.736 334 15608.69 624.10 57240.39 88888.00 2000-11-29 19:51:22.736 334 15607.91 624.72 57241.00 88888.00 2000-11-29 19:51:23.736 334 15608.04 623.98 57240.02 88888.00 2000-11-29 19:51:24.736 334 15607.91 624.22 57240.02 88888.00 2000-11-29 19:51:25.736 334 15609.08 624.35 57240.63 88888.00 2000-11-29 19:51:26.736 334 15608.30 623.85 57240.27 88888.00 2000-11-29 19:51:27.736 334 15608.17 623.73 57240.75 88888.00 2000-11-29 19:51:28.736 334 15607.91 623.23 57241.00 88888.00 2000-11-29 19:51:29.736 334 15608.56 623.98 57240.63 88888.00 2000-11-29 19:51:30.736 334 15608.69 624.22 57240.63 88888.00 2000-11-29 19:51:31.736 334 15607.91 623.85 57240.63 88888.00 2000-11-29 19:51:32.736 334 15608.43 623.48 57240.75 88888.00 2000-11-29 19:51:33.736 334 15608.17 623.36 57240.75 88888.00 2000-11-29 19:51:34.736 334 15607.91 623.60 57240.39 88888.00 2000-11-29 19:51:35.736 334 15608.95 623.98 57240.27 88888.00 2000-11-29 19:51:36.736 334 15608.95 622.98 57240.63 88888.00 2000-11-29 19:51:37.736 334 15609.08 623.48 57240.88 88888.00 2000-11-29 19:51:38.736 334 15608.82 623.48 57240.51 88888.00 2000-11-29 19:51:39.736 334 15608.95 623.73 57240.75 88888.00 2000-11-29 19:51:40.736 334 15608.04 623.11 57240.63 88888.00 2000-11-29 19:51:41.736 334 15608.95 622.98 57240.63 88888.00 2000-11-29 19:51:42.736 334 15608.69 622.74 57240.88 88888.00 2000-11-29 19:51:43.736 334 15608.17 623.23 57241.12 88888.00 2000-11-29 19:51:44.736 334 15608.82 623.36 57240.75 88888.00 2000-11-29 19:51:45.736 334 15609.99 622.86 57241.25 88888.00 2000-11-29 19:51:46.736 334 15608.95 623.36 57241.37 88888.00 2000-11-29 19:51:47.736 334 15609.08 622.86 57240.51 88888.00 2000-11-29 19:51:48.736 334 15608.43 623.36 57241.00 88888.00 2000-11-29 19:51:49.736 334 15609.60 623.11 57240.88 88888.00 2000-11-29 19:51:50.736 334 15608.95 622.86 57241.49 88888.00 2000-11-29 19:51:51.736 334 15609.21 622.74 57241.00 88888.00 2000-11-29 19:51:52.736 334 15608.95 623.23 57240.51 88888.00 2000-11-29 19:51:53.736 334 15608.82 623.11 57241.25 88888.00 2000-11-29 19:51:54.736 334 15608.82 623.23 57240.75 88888.00 2000-11-29 19:51:55.736 334 15608.69 623.11 57240.51 88888.00 2000-11-29 19:51:56.736 334 15608.69 623.36 57241.25 88888.00 2000-11-29 19:51:57.736 334 15608.95 623.98 57241.25 88888.00 2000-11-29 19:51:58.736 334 15608.30 622.98 57240.75 88888.00 2000-11-29 19:51:59.736 334 15608.69 623.11 57240.63 88888.00 2000-11-29 19:52:00.736 334 15608.95 622.74 57241.98 88888.00 2000-11-29 19:52:01.736 334 15609.08 622.86 57241.25 88888.00 2000-11-29 19:52:02.736 334 15608.69 622.86 57241.61 88888.00 2000-11-29 19:52:03.736 334 15608.43 622.98 57240.88 88888.00 2000-11-29 19:52:04.736 334 15608.95 622.74 57241.00 88888.00 2000-11-29 19:52:05.736 334 15608.30 623.36 57242.10 88888.00 2000-11-29 19:52:06.736 334 15608.82 622.61 57241.25 88888.00 2000-11-29 19:52:07.736 334 15608.30 621.99 57241.00 88888.00 2000-11-29 19:52:08.736 334 15607.91 622.49 57241.49 88888.00 2000-11-29 19:52:09.736 334 15608.04 623.11 57241.86 88888.00 2000-11-29 19:52:10.736 334 15608.04 622.98 57241.49 88888.00 2000-11-29 19:52:11.736 334 15608.04 622.49 57241.00 88888.00 2000-11-29 19:52:12.736 334 15607.39 622.37 57241.49 88888.00 2000-11-29 19:52:13.736 334 15608.17 622.12 57240.88 88888.00 2000-11-29 19:52:14.736 334 15608.30 622.61 57241.12 88888.00 2000-11-29 19:52:15.736 334 15608.17 622.49 57241.25 88888.00 2000-11-29 19:52:16.736 334 15607.78 622.37 57241.49 88888.00 2000-11-29 19:52:17.736 334 15608.82 622.49 57241.98 88888.00 2000-11-29 19:52:18.736 334 15608.56 622.86 57241.00 88888.00 2000-11-29 19:52:19.736 334 15607.65 622.74 57241.12 88888.00 2000-11-29 19:52:20.736 334 15607.65 622.74 57241.49 88888.00 2000-11-29 19:52:21.736 334 15607.78 622.37 57241.49 88888.00 2000-11-29 19:52:22.736 334 15607.65 622.61 57241.49 88888.00 2000-11-29 19:52:23.736 334 15608.04 622.37 57241.00 88888.00 2000-11-29 19:52:24.736 334 15608.17 622.24 57241.73 88888.00 2000-11-29 19:52:25.736 334 15607.52 622.49 57241.00 88888.00 2000-11-29 19:52:26.736 334 15607.65 622.37 57241.25 88888.00 2000-11-29 19:52:27.736 334 15607.65 622.61 57241.25 88888.00 2000-11-29 19:52:28.736 334 15607.65 622.86 57241.37 88888.00 2000-11-29 19:52:29.736 334 15607.52 622.49 57241.49 88888.00 2000-11-29 19:52:30.736 334 15607.52 622.74 57241.25 88888.00 2000-11-29 19:52:31.736 334 15608.17 622.37 57241.86 88888.00 2000-11-29 19:52:32.736 334 15608.04 622.61 57241.37 88888.00 2000-11-29 19:52:33.736 334 15607.52 622.37 57241.25 88888.00 2000-11-29 19:52:34.736 334 15607.78 622.86 57241.98 88888.00 2000-11-29 19:52:35.736 334 15606.74 622.24 57241.00 88888.00 2000-11-29 19:52:36.736 334 15607.39 622.37 57241.37 88888.00 2000-11-29 19:52:37.736 334 15607.65 622.49 57241.25 88888.00 2000-11-29 19:52:38.736 334 15606.87 622.12 57241.00 88888.00 2000-11-29 19:52:39.736 334 15607.65 622.86 57240.27 88888.00 2000-11-29 19:52:40.736 334 15607.65 622.86 57241.25 88888.00 2000-11-29 19:52:41.736 334 15607.39 622.24 57240.88 88888.00 2000-11-29 19:52:42.736 334 15606.87 622.12 57241.25 88888.00 2000-11-29 19:52:43.736 334 15607.26 622.49 57240.88 88888.00 2000-11-29 19:52:44.736 334 15607.13 622.24 57241.12 88888.00 2000-11-29 19:52:45.736 334 15607.26 622.12 57240.75 88888.00 2000-11-29 19:52:46.736 334 15607.00 622.12 57241.37 88888.00 2000-11-29 19:52:47.736 334 15606.87 622.49 57241.37 88888.00 2000-11-29 19:52:48.736 334 15607.39 621.99 57241.37 88888.00 2000-11-29 19:52:49.736 334 15607.26 622.61 57240.39 88888.00 2000-11-29 19:52:50.736 334 15607.00 622.98 57241.37 88888.00 2000-11-29 19:52:51.736 334 15606.74 623.11 57241.00 88888.00 2000-11-29 19:52:52.736 334 15607.13 622.98 57241.25 88888.00 2000-11-29 19:52:53.736 334 15607.78 623.36 57240.63 88888.00 2000-11-29 19:52:54.736 334 15606.87 621.99 57241.12 88888.00 2000-11-29 19:52:55.736 334 15606.87 622.98 57241.12 88888.00 2000-11-29 19:52:56.736 334 15607.91 623.36 57241.61 88888.00 2000-11-29 19:52:57.736 334 15607.26 622.61 57240.51 88888.00 2000-11-29 19:52:58.736 334 15607.65 623.11 57241.37 88888.00 2000-11-29 19:52:59.736 334 15606.74 622.49 57241.73 88888.00 2000-11-29 19:53:00.736 334 15606.61 622.37 57241.00 88888.00 2000-11-29 19:53:01.736 334 15606.35 623.48 57241.00 88888.00 2000-11-29 19:53:02.736 334 15606.61 622.37 57241.61 88888.00 2000-11-29 19:53:03.736 334 15607.26 622.98 57241.00 88888.00 2000-11-29 19:53:04.736 334 15606.87 622.49 57241.00 88888.00 2000-11-29 19:53:05.736 334 15607.00 623.36 57240.88 88888.00 2000-11-29 19:53:06.736 334 15606.87 623.11 57241.49 88888.00 2000-11-29 19:53:07.736 334 15607.13 622.37 57240.63 88888.00 2000-11-29 19:53:08.736 334 15607.13 622.12 57241.25 88888.00 2000-11-29 19:53:09.736 334 15606.09 622.37 57241.37 88888.00 2000-11-29 19:53:10.736 334 15607.13 623.23 57241.00 88888.00 2000-11-29 19:53:11.736 334 15606.48 623.60 57241.49 88888.00 2000-11-29 19:53:12.736 334 15606.87 622.61 57241.86 88888.00 2000-11-29 19:53:13.736 334 15606.61 622.74 57241.12 88888.00 2000-11-29 19:53:14.736 334 15607.00 622.98 57240.75 88888.00 2000-11-29 19:53:15.736 334 15607.00 623.23 57241.00 88888.00 2000-11-29 19:53:16.736 334 15606.74 622.98 57241.73 88888.00 2000-11-29 19:53:17.736 334 15607.26 622.86 57241.00 88888.00 2000-11-29 19:53:18.736 334 15606.48 622.98 57241.12 88888.00 2000-11-29 19:53:19.736 334 15607.00 623.60 57241.37 88888.00 2000-11-29 19:53:20.736 334 15606.48 623.48 57240.88 88888.00 2000-11-29 19:53:21.736 334 15606.09 622.98 57241.37 88888.00 2000-11-29 19:53:22.736 334 15606.87 623.36 57241.86 88888.00 2000-11-29 19:53:23.736 334 15606.61 623.11 57241.25 88888.00 2000-11-29 19:53:24.736 334 15606.22 622.98 57241.73 88888.00 2000-11-29 19:53:25.736 334 15606.87 623.36 57241.49 88888.00 2000-11-29 19:53:26.736 334 15606.35 623.48 57241.73 88888.00 2000-11-29 19:53:27.736 334 15606.48 622.61 57241.12 88888.00 2000-11-29 19:53:28.736 334 15606.35 623.36 57241.00 88888.00 2000-11-29 19:53:29.736 334 15606.35 622.98 57240.75 88888.00 2000-11-29 19:53:30.736 334 15606.74 622.98 57241.12 88888.00 2000-11-29 19:53:31.736 334 15607.26 623.36 57241.12 88888.00 2000-11-29 19:53:32.736 334 15606.74 622.86 57240.75 88888.00 2000-11-29 19:53:33.736 334 15607.00 623.48 57240.75 88888.00 2000-11-29 19:53:34.736 334 15606.87 623.36 57241.49 88888.00 2000-11-29 19:53:35.736 334 15606.35 623.23 57241.37 88888.00 2000-11-29 19:53:36.736 334 15606.87 622.86 57241.73 88888.00 2000-11-29 19:53:37.736 334 15606.61 623.11 57241.00 88888.00 2000-11-29 19:53:38.736 334 15606.61 623.11 57241.25 88888.00 2000-11-29 19:53:39.736 334 15606.48 623.23 57241.37 88888.00 2000-11-29 19:53:40.736 334 15606.74 622.74 57241.25 88888.00 2000-11-29 19:53:41.736 334 15607.00 623.36 57240.63 88888.00 2000-11-29 19:53:42.736 334 15607.13 623.11 57242.10 88888.00 2000-11-29 19:53:43.736 334 15607.13 623.11 57241.49 88888.00 2000-11-29 19:53:44.736 334 15607.26 623.36 57240.88 88888.00 2000-11-29 19:53:45.736 334 15606.48 623.11 57241.37 88888.00 2000-11-29 19:53:46.736 334 15607.39 623.11 57241.12 88888.00 2000-11-29 19:53:47.736 334 15607.13 623.11 57241.49 88888.00 2000-11-29 19:53:48.736 334 15607.13 623.23 57241.00 88888.00 2000-11-29 19:53:49.736 334 15607.00 623.23 57241.12 88888.00 2000-11-29 19:53:50.736 334 15606.87 623.23 57241.12 88888.00 2000-11-29 19:53:51.736 334 15607.39 622.98 57241.61 88888.00 2000-11-29 19:53:52.736 334 15606.87 622.98 57241.25 88888.00 2000-11-29 19:53:53.736 334 15606.87 622.86 57241.00 88888.00 2000-11-29 19:53:54.736 334 15607.26 623.11 57241.73 88888.00 2000-11-29 19:53:55.736 334 15606.74 623.48 57241.73 88888.00 2000-11-29 19:53:56.736 334 15607.13 623.11 57241.37 88888.00 2000-11-29 19:53:57.736 334 15607.13 623.48 57240.88 88888.00 2000-11-29 19:53:58.736 334 15607.26 623.48 57241.37 88888.00 2000-11-29 19:53:59.736 334 15607.26 623.11 57240.88 88888.00 2000-11-29 19:54:00.736 334 15607.26 623.11 57241.25 88888.00 2000-11-29 19:54:01.736 334 15606.61 623.60 57241.12 88888.00 2000-11-29 19:54:02.736 334 15606.74 623.11 57241.00 88888.00 2000-11-29 19:54:03.736 334 15606.48 622.98 57241.00 88888.00 2000-11-29 19:54:04.736 334 15606.87 622.98 57240.39 88888.00 2000-11-29 19:54:05.736 334 15607.26 623.73 57241.25 88888.00 2000-11-29 19:54:06.736 334 15607.52 623.36 57241.37 88888.00 2000-11-29 19:54:07.736 334 15607.13 623.60 57241.61 88888.00 2000-11-29 19:54:08.736 334 15607.26 622.98 57241.49 88888.00 2000-11-29 19:54:09.736 334 15607.39 623.36 57241.00 88888.00 2000-11-29 19:54:10.736 334 15607.65 623.23 57240.88 88888.00 2000-11-29 19:54:11.736 334 15606.74 622.98 57241.37 88888.00 2000-11-29 19:54:12.736 334 15607.13 623.11 57240.14 88888.00 2000-11-29 19:54:13.736 334 15607.00 622.86 57241.61 88888.00 2000-11-29 19:54:14.736 334 15607.39 623.60 57240.51 88888.00 2000-11-29 19:54:15.736 334 15607.78 623.11 57241.00 88888.00 2000-11-29 19:54:16.736 334 15607.52 622.98 57241.37 88888.00 2000-11-29 19:54:17.736 334 15607.91 623.11 57241.37 88888.00 2000-11-29 19:54:18.736 334 15606.74 623.48 57241.49 88888.00 2000-11-29 19:54:19.736 334 15607.00 623.11 57240.63 88888.00 2000-11-29 19:54:20.736 334 15607.39 623.23 57241.12 88888.00 2000-11-29 19:54:21.736 334 15607.65 623.73 57241.73 88888.00 2000-11-29 19:54:22.736 334 15607.26 623.36 57240.88 88888.00 2000-11-29 19:54:23.736 334 15607.39 623.60 57241.73 88888.00 2000-11-29 19:54:24.736 334 15607.65 623.98 57241.25 88888.00 2000-11-29 19:54:25.736 334 15607.78 623.85 57241.00 88888.00 2000-11-29 19:54:26.736 334 15607.78 623.36 57241.00 88888.00 2000-11-29 19:54:27.736 334 15607.91 623.23 57241.37 88888.00 2000-11-29 19:54:28.736 334 15608.17 623.36 57240.51 88888.00 2000-11-29 19:54:29.736 334 15607.52 623.73 57241.00 88888.00 2000-11-29 19:54:30.736 334 15607.78 623.85 57241.25 88888.00 2000-11-29 19:54:31.736 334 15607.39 623.98 57240.75 88888.00 2000-11-29 19:54:32.736 334 15607.39 623.36 57240.63 88888.00 2000-11-29 19:54:33.736 334 15608.04 623.85 57241.12 88888.00 2000-11-29 19:54:34.736 334 15607.26 622.98 57240.88 88888.00 2000-11-29 19:54:35.736 334 15607.39 623.85 57240.39 88888.00 2000-11-29 19:54:36.736 334 15607.39 624.22 57240.39 88888.00 2000-11-29 19:54:37.736 334 15607.52 623.60 57241.49 88888.00 2000-11-29 19:54:38.736 334 15607.78 624.10 57240.88 88888.00 2000-11-29 19:54:39.736 334 15608.04 623.48 57241.25 88888.00 2000-11-29 19:54:40.736 334 15607.78 623.85 57240.75 88888.00 2000-11-29 19:54:41.736 334 15607.39 623.73 57240.88 88888.00 2000-11-29 19:54:42.736 334 15608.30 623.73 57240.63 88888.00 2000-11-29 19:54:43.736 334 15607.26 623.36 57240.51 88888.00 2000-11-29 19:54:44.736 334 15608.17 623.85 57240.88 88888.00 2000-11-29 19:54:45.736 334 15608.04 623.85 57240.63 88888.00 2000-11-29 19:54:46.736 334 15607.26 623.48 57240.75 88888.00 2000-11-29 19:54:47.736 334 15608.17 623.98 57240.75 88888.00 2000-11-29 19:54:48.736 334 15607.65 623.48 57240.88 88888.00 2000-11-29 19:54:49.736 334 15607.26 624.22 57240.63 88888.00 2000-11-29 19:54:50.736 334 15607.65 623.73 57240.88 88888.00 2000-11-29 19:54:51.736 334 15607.91 623.98 57240.88 88888.00 2000-11-29 19:54:52.736 334 15607.26 624.22 57240.75 88888.00 2000-11-29 19:54:53.736 334 15607.52 623.85 57240.39 88888.00 2000-11-29 19:54:54.736 334 15607.65 624.22 57241.00 88888.00 2000-11-29 19:54:55.736 334 15607.39 623.85 57241.12 88888.00 2000-11-29 19:54:56.736 334 15608.04 624.22 57240.39 88888.00 2000-11-29 19:54:57.736 334 15608.04 623.73 57240.51 88888.00 2000-11-29 19:54:58.736 334 15607.78 624.22 57240.51 88888.00 2000-11-29 19:54:59.736 334 15607.39 623.48 57240.88 88888.00 2000-11-29 19:55:00.736 334 15607.91 623.85 57241.00 88888.00 2000-11-29 19:55:01.736 334 15607.52 623.85 57240.63 88888.00 2000-11-29 19:55:02.736 334 15607.65 623.60 57240.88 88888.00 2000-11-29 19:55:03.736 334 15607.78 624.59 57240.63 88888.00 2000-11-29 19:55:04.736 334 15607.65 624.84 57240.88 88888.00 2000-11-29 19:55:05.736 334 15607.26 623.73 57240.88 88888.00 2000-11-29 19:55:06.736 334 15607.26 624.22 57241.25 88888.00 2000-11-29 19:55:07.736 334 15607.91 624.22 57240.63 88888.00 2000-11-29 19:55:08.736 334 15607.13 623.73 57240.63 88888.00 2000-11-29 19:55:09.736 334 15607.39 624.22 57241.00 88888.00 2000-11-29 19:55:10.736 334 15607.91 624.59 57240.51 88888.00 2000-11-29 19:55:11.736 334 15607.65 624.10 57240.51 88888.00 2000-11-29 19:55:12.736 334 15607.52 624.35 57240.88 88888.00 2000-11-29 19:55:13.736 334 15607.52 624.10 57241.00 88888.00 2000-11-29 19:55:14.736 334 15608.04 623.98 57240.14 88888.00 2000-11-29 19:55:15.736 334 15607.39 624.72 57240.51 88888.00 2000-11-29 19:55:16.736 334 15607.78 624.84 57240.75 88888.00 2000-11-29 19:55:17.736 334 15607.91 624.47 57240.39 88888.00 2000-11-29 19:55:18.736 334 15607.52 624.10 57240.51 88888.00 2000-11-29 19:55:19.736 334 15607.65 625.09 57241.37 88888.00 2000-11-29 19:55:20.736 334 15607.65 624.97 57240.27 88888.00 2000-11-29 19:55:21.736 334 15608.04 624.84 57240.39 88888.00 2000-11-29 19:55:22.736 334 15608.04 624.35 57240.75 88888.00 2000-11-29 19:55:23.736 334 15607.65 624.47 57240.51 88888.00 2000-11-29 19:55:24.736 334 15607.39 625.09 57240.63 88888.00 2000-11-29 19:55:25.736 334 15607.39 624.22 57240.14 88888.00 2000-11-29 19:55:26.736 334 15607.78 624.35 57240.27 88888.00 2000-11-29 19:55:27.736 334 15607.39 624.97 57240.75 88888.00 2000-11-29 19:55:28.736 334 15607.65 624.59 57240.63 88888.00 2000-11-29 19:55:29.736 334 15607.39 624.84 57240.02 88888.00 2000-11-29 19:55:30.736 334 15607.65 624.59 57240.02 88888.00 2000-11-29 19:55:31.736 334 15607.52 625.46 57240.51 88888.00 2000-11-29 19:55:32.736 334 15608.17 625.34 57240.51 88888.00 2000-11-29 19:55:33.736 334 15607.26 625.46 57240.51 88888.00 2000-11-29 19:55:34.736 334 15607.26 624.84 57240.27 88888.00 2000-11-29 19:55:35.736 334 15607.26 624.97 57240.14 88888.00 2000-11-29 19:55:36.736 334 15608.30 624.84 57240.63 88888.00 2000-11-29 19:55:37.736 334 15607.52 625.59 57240.63 88888.00 2000-11-29 19:55:38.736 334 15606.61 625.83 57239.41 88888.00 2000-11-29 19:55:39.736 334 15606.48 625.46 57239.41 88888.00 2000-11-29 19:55:40.736 334 15607.26 624.97 57240.14 88888.00 2000-11-29 19:55:41.736 334 15606.48 625.46 57240.39 88888.00 2000-11-29 19:55:42.736 334 15607.52 625.83 57239.66 88888.00 2000-11-29 19:55:43.736 334 15607.26 625.09 57240.14 88888.00 2000-11-29 19:55:44.736 334 15606.22 625.34 57239.78 88888.00 2000-11-29 19:55:45.736 334 15607.13 625.59 57240.02 88888.00 2000-11-29 19:55:46.736 334 15606.61 625.09 57239.90 88888.00 2000-11-29 19:55:47.736 334 15607.00 624.84 57240.14 88888.00 2000-11-29 19:55:48.736 334 15606.09 626.08 57240.27 88888.00 2000-11-29 19:55:49.736 334 15606.74 625.71 57239.66 88888.00 2000-11-29 19:55:50.736 334 15606.48 624.97 57240.39 88888.00 2000-11-29 19:55:51.736 334 15606.22 625.34 57240.14 88888.00 2000-11-29 19:55:52.736 334 15606.61 625.21 57240.39 88888.00 2000-11-29 19:55:53.736 334 15606.22 624.47 57239.90 88888.00 2000-11-29 19:55:54.736 334 15606.09 625.09 57240.02 88888.00 2000-11-29 19:55:55.736 334 15606.35 624.47 57240.02 88888.00 2000-11-29 19:55:56.736 334 15606.48 624.84 57239.04 88888.00 2000-11-29 19:55:57.736 334 15606.87 624.47 57240.27 88888.00 2000-11-29 19:55:58.736 334 15606.48 624.84 57239.90 88888.00 2000-11-29 19:55:59.736 334 15606.74 625.21 57239.29 88888.00 2000-11-29 19:56:00.736 334 15606.61 625.09 57239.53 88888.00 2000-11-29 19:56:01.736 334 15606.61 625.34 57239.90 88888.00 2000-11-29 19:56:02.736 334 15607.00 625.09 57239.16 88888.00 2000-11-29 19:56:03.736 334 15607.00 625.21 57239.53 88888.00 2000-11-29 19:56:04.736 334 15606.35 625.21 57239.29 88888.00 2000-11-29 19:56:05.736 334 15607.00 625.09 57239.16 88888.00 2000-11-29 19:56:06.736 334 15606.74 624.97 57239.29 88888.00 2000-11-29 19:56:07.736 334 15607.13 624.72 57239.66 88888.00 2000-11-29 19:56:08.736 334 15607.13 625.46 57239.53 88888.00 2000-11-29 19:56:09.736 334 15607.13 625.09 57239.53 88888.00 2000-11-29 19:56:10.736 334 15607.00 624.35 57239.16 88888.00 2000-11-29 19:56:11.736 334 15607.00 624.59 57238.55 88888.00 2000-11-29 19:56:12.736 334 15607.00 624.97 57239.04 88888.00 2000-11-29 19:56:13.736 334 15607.26 625.34 57238.92 88888.00 2000-11-29 19:56:14.736 334 15607.00 625.59 57239.53 88888.00 2000-11-29 19:56:15.736 334 15607.52 625.46 57239.53 88888.00 2000-11-29 19:56:16.736 334 15607.00 624.84 57239.29 88888.00 2000-11-29 19:56:17.736 334 15607.52 625.21 57239.66 88888.00 2000-11-29 19:56:18.736 334 15607.00 625.46 57238.80 88888.00 2000-11-29 19:56:19.736 334 15607.26 625.34 57239.41 88888.00 2000-11-29 19:56:20.736 334 15607.26 625.46 57239.53 88888.00 2000-11-29 19:56:21.736 334 15607.13 625.71 57238.80 88888.00 2000-11-29 19:56:22.736 334 15607.13 625.21 57239.41 88888.00 2000-11-29 19:56:23.736 334 15607.52 625.71 57239.16 88888.00 2000-11-29 19:56:24.736 334 15608.43 624.84 57239.29 88888.00 2000-11-29 19:56:25.736 334 15607.65 625.59 57239.41 88888.00 2000-11-29 19:56:26.736 334 15607.65 624.97 57239.41 88888.00 2000-11-29 19:56:27.736 334 15607.78 625.96 57238.68 88888.00 2000-11-29 19:56:28.736 334 15607.65 625.71 57238.55 88888.00 2000-11-29 19:56:29.736 334 15607.26 625.59 57238.55 88888.00 2000-11-29 19:56:30.736 334 15608.04 625.71 57239.66 88888.00 2000-11-29 19:56:31.736 334 15607.65 625.71 57239.04 88888.00 2000-11-29 19:56:32.736 334 15607.91 625.09 57239.16 88888.00 2000-11-29 19:56:33.736 334 15607.13 625.59 57238.19 88888.00 2000-11-29 19:56:34.736 334 15608.30 625.46 57239.41 88888.00 2000-11-29 19:56:35.736 334 15608.04 625.21 57239.04 88888.00 2000-11-29 19:56:36.736 334 15608.04 625.71 57239.04 88888.00 2000-11-29 19:56:37.736 334 15608.04 625.46 57238.92 88888.00 2000-11-29 19:56:38.736 334 15608.30 625.71 57238.68 88888.00 2000-11-29 19:56:39.736 334 15607.78 625.83 57238.92 88888.00 2000-11-29 19:56:40.736 334 15608.56 625.83 57238.92 88888.00 2000-11-29 19:56:41.736 334 15607.65 626.08 57238.68 88888.00 2000-11-29 19:56:42.736 334 15608.82 624.97 57238.55 88888.00 2000-11-29 19:56:43.736 334 15608.17 625.09 57238.80 88888.00 2000-11-29 19:56:44.736 334 15608.95 625.09 57238.43 88888.00 2000-11-29 19:56:45.736 334 15608.43 625.46 57239.41 88888.00 2000-11-29 19:56:46.736 334 15607.91 625.21 57238.68 88888.00 2000-11-29 19:56:47.736 334 15607.91 625.83 57238.80 88888.00 2000-11-29 19:56:48.736 334 15608.56 625.71 57239.53 88888.00 2000-11-29 19:56:49.736 334 15607.52 625.34 57238.92 88888.00 2000-11-29 19:56:50.736 334 15608.43 625.34 57239.04 88888.00 2000-11-29 19:56:51.736 334 15608.17 625.46 57238.80 88888.00 2000-11-29 19:56:52.736 334 15607.52 625.09 57238.43 88888.00 2000-11-29 19:56:53.736 334 15607.91 625.59 57238.55 88888.00 2000-11-29 19:56:54.736 334 15607.65 625.34 57239.04 88888.00 2000-11-29 19:56:55.736 334 15607.52 624.84 57238.43 88888.00 2000-11-29 19:56:56.736 334 15607.65 624.84 57239.04 88888.00 2000-11-29 19:56:57.736 334 15607.26 624.35 57239.16 88888.00 2000-11-29 19:56:58.736 334 15608.04 624.35 57238.92 88888.00 2000-11-29 19:56:59.736 334 15606.87 624.22 57238.55 88888.00 2000-11-29 19:57:00.736 334 15607.13 624.10 57239.04 88888.00 2000-11-29 19:57:01.736 334 15607.78 624.72 57238.92 88888.00 2000-11-29 19:57:02.736 334 15607.65 624.72 57239.04 88888.00 2000-11-29 19:57:03.736 334 15607.00 624.47 57238.80 88888.00 2000-11-29 19:57:04.736 334 15607.91 623.85 57238.31 88888.00 2000-11-29 19:57:05.736 334 15607.65 624.72 57238.92 88888.00 2000-11-29 19:57:06.736 334 15607.00 624.47 57238.55 88888.00 2000-11-29 19:57:07.736 334 15607.91 624.72 57239.16 88888.00 2000-11-29 19:57:08.736 334 15607.91 624.97 57238.68 88888.00 2000-11-29 19:57:09.736 334 15607.52 624.35 57238.68 88888.00 2000-11-29 19:57:10.736 334 15607.78 625.21 57238.55 88888.00 2000-11-29 19:57:11.736 334 15607.65 624.47 57238.55 88888.00 2000-11-29 19:57:12.736 334 15608.04 624.59 57238.68 88888.00 2000-11-29 19:57:13.736 334 15607.78 624.47 57238.55 88888.00 2000-11-29 19:57:14.736 334 15607.00 624.47 57238.43 88888.00 2000-11-29 19:57:15.736 334 15607.39 624.72 57238.31 88888.00 2000-11-29 19:57:16.736 334 15606.74 625.09 57238.55 88888.00 2000-11-29 19:57:17.736 334 15607.52 624.84 57238.55 88888.00 2000-11-29 19:57:18.736 334 15607.52 625.09 57238.43 88888.00 2000-11-29 19:57:19.736 334 15607.00 624.22 57239.04 88888.00 2000-11-29 19:57:20.736 334 15608.30 623.98 57238.19 88888.00 2000-11-29 19:57:21.736 334 15607.39 624.72 57237.33 88888.00 2000-11-29 19:57:22.736 334 15607.39 624.35 57238.55 88888.00 2000-11-29 19:57:23.736 334 15607.91 624.47 57238.31 88888.00 2000-11-29 19:57:24.736 334 15607.78 624.22 57238.55 88888.00 2000-11-29 19:57:25.736 334 15607.39 624.10 57237.82 88888.00 2000-11-29 19:57:26.736 334 15607.00 623.98 57238.55 88888.00 2000-11-29 19:57:27.736 334 15607.65 624.35 57238.07 88888.00 2000-11-29 19:57:28.736 334 15607.39 623.85 57238.31 88888.00 2000-11-29 19:57:29.736 334 15607.52 624.22 57237.82 88888.00 2000-11-29 19:57:30.736 334 15607.00 623.98 57238.80 88888.00 2000-11-29 19:57:31.736 334 15607.26 624.10 57238.31 88888.00 2000-11-29 19:57:32.736 334 15607.39 624.72 57238.43 88888.00 2000-11-29 19:57:33.736 334 15607.00 624.35 57238.43 88888.00 2000-11-29 19:57:34.736 334 15607.13 624.35 57238.31 88888.00 2000-11-29 19:57:35.736 334 15606.61 624.59 57238.07 88888.00 2000-11-29 19:57:36.736 334 15607.13 624.59 57238.19 88888.00 2000-11-29 19:57:37.736 334 15607.39 624.22 57239.04 88888.00 2000-11-29 19:57:38.736 334 15607.13 624.10 57237.82 88888.00 2000-11-29 19:57:39.736 334 15608.04 624.35 57238.68 88888.00 2000-11-29 19:57:40.736 334 15607.13 624.47 57238.31 88888.00 2000-11-29 19:57:41.736 334 15606.87 623.98 57238.55 88888.00 2000-11-29 19:57:42.736 334 15607.65 625.09 57238.31 88888.00 2000-11-29 19:57:43.736 334 15607.39 624.47 57238.68 88888.00 2000-11-29 19:57:44.736 334 15607.26 624.59 57238.43 88888.00 2000-11-29 19:57:45.736 334 15607.39 624.10 57238.19 88888.00 2000-11-29 19:57:46.736 334 15607.65 624.35 57237.94 88888.00 2000-11-29 19:57:47.736 334 15607.00 624.84 57238.19 88888.00 2000-11-29 19:57:48.736 334 15606.74 624.47 57238.55 88888.00 2000-11-29 19:57:49.736 334 15606.35 624.59 57238.68 88888.00 2000-11-29 19:57:50.736 334 15607.00 624.72 57237.94 88888.00 2000-11-29 19:57:51.736 334 15607.13 624.35 57237.94 88888.00 2000-11-29 19:57:52.736 334 15606.87 625.09 57237.94 88888.00 2000-11-29 19:57:53.736 334 15607.13 625.09 57238.31 88888.00 2000-11-29 19:57:54.736 334 15607.13 624.97 57238.80 88888.00 2000-11-29 19:57:55.736 334 15607.13 625.21 57237.82 88888.00 2000-11-29 19:57:56.736 334 15607.26 624.97 57238.19 88888.00 2000-11-29 19:57:57.736 334 15606.61 624.72 57238.19 88888.00 2000-11-29 19:57:58.736 334 15607.39 625.46 57238.19 88888.00 2000-11-29 19:57:59.736 334 15607.00 625.59 57238.55 88888.00 2000-11-29 19:58:00.736 334 15605.96 625.21 57238.19 88888.00 2000-11-29 19:58:01.736 334 15606.22 625.09 57238.07 88888.00 2000-11-29 19:58:02.736 334 15607.00 624.59 57238.19 88888.00 2000-11-29 19:58:03.736 334 15607.00 625.46 57237.82 88888.00 2000-11-29 19:58:04.736 334 15607.13 625.09 57237.70 88888.00 2000-11-29 19:58:05.736 334 15607.00 625.34 57238.19 88888.00 2000-11-29 19:58:06.736 334 15606.35 625.21 57237.82 88888.00 2000-11-29 19:58:07.736 334 15606.87 625.21 57238.31 88888.00 2000-11-29 19:58:08.736 334 15606.74 624.84 57238.55 88888.00 2000-11-29 19:58:09.736 334 15607.52 625.34 57238.80 88888.00 2000-11-29 19:58:10.736 334 15606.61 625.96 57238.19 88888.00 2000-11-29 19:58:11.736 334 15606.74 625.83 57238.31 88888.00 2000-11-29 19:58:12.736 334 15607.26 625.71 57238.55 88888.00 2000-11-29 19:58:13.736 334 15607.39 624.97 57238.55 88888.00 2000-11-29 19:58:14.736 334 15606.48 625.46 57237.70 88888.00 2000-11-29 19:58:15.736 334 15606.48 625.71 57238.55 88888.00 2000-11-29 19:58:16.736 334 15607.26 625.46 57238.68 88888.00 2000-11-29 19:58:17.736 334 15606.61 626.08 57238.31 88888.00 2000-11-29 19:58:18.736 334 15606.35 625.59 57238.43 88888.00 2000-11-29 19:58:19.736 334 15607.26 625.96 57238.80 88888.00 2000-11-29 19:58:20.736 334 15607.13 627.07 57238.55 88888.00 2000-11-29 19:58:21.736 334 15606.74 626.58 57238.07 88888.00 2000-11-29 19:58:22.736 334 15607.13 626.58 57238.19 88888.00 2000-11-29 19:58:23.736 334 15607.13 626.33 57237.94 88888.00 2000-11-29 19:58:24.736 334 15607.78 625.96 57238.43 88888.00 2000-11-29 19:58:25.736 334 15607.91 625.71 57238.55 88888.00 2000-11-29 19:58:26.736 334 15607.00 626.58 57238.31 88888.00 2000-11-29 19:58:27.736 334 15607.65 625.83 57238.07 88888.00 2000-11-29 19:58:28.736 334 15607.13 625.59 57238.80 88888.00 2000-11-29 19:58:29.736 334 15606.87 625.96 57237.94 88888.00 2000-11-29 19:58:30.736 334 15607.78 626.33 57237.82 88888.00 2000-11-29 19:58:31.736 334 15607.26 626.45 57238.07 88888.00 2000-11-29 19:58:32.736 334 15606.87 626.08 57238.68 88888.00 2000-11-29 19:58:33.736 334 15607.65 626.45 57237.94 88888.00 2000-11-29 19:58:34.736 334 15607.26 626.58 57238.55 88888.00 2000-11-29 19:58:35.736 334 15606.87 626.33 57238.07 88888.00 2000-11-29 19:58:36.736 334 15608.04 626.58 57238.07 88888.00 2000-11-29 19:58:37.736 334 15606.61 626.82 57238.43 88888.00 2000-11-29 19:58:38.736 334 15607.13 626.20 57238.07 88888.00 2000-11-29 19:58:39.736 334 15607.78 626.82 57238.31 88888.00 2000-11-29 19:58:40.736 334 15607.52 626.33 57238.68 88888.00 2000-11-29 19:58:41.736 334 15607.78 626.20 57238.55 88888.00 2000-11-29 19:58:42.736 334 15606.48 626.08 57238.68 88888.00 2000-11-29 19:58:43.736 334 15606.74 625.83 57238.68 88888.00 2000-11-29 19:58:44.736 334 15606.87 625.71 57239.16 88888.00 2000-11-29 19:58:45.736 334 15606.87 626.08 57238.55 88888.00 2000-11-29 19:58:46.736 334 15607.13 626.45 57238.31 88888.00 2000-11-29 19:58:47.736 334 15607.13 626.08 57238.68 88888.00 2000-11-29 19:58:48.736 334 15607.39 626.33 57238.31 88888.00 2000-11-29 19:58:49.736 334 15607.52 626.33 57238.19 88888.00 2000-11-29 19:58:50.736 334 15607.39 626.20 57238.55 88888.00 2000-11-29 19:58:51.736 334 15607.00 626.70 57238.43 88888.00 2000-11-29 19:58:52.736 334 15607.65 625.46 57239.16 88888.00 2000-11-29 19:58:53.736 334 15607.91 626.58 57238.31 88888.00 2000-11-29 19:58:54.736 334 15607.13 625.83 57238.68 88888.00 2000-11-29 19:58:55.736 334 15607.65 626.45 57238.80 88888.00 2000-11-29 19:58:56.736 334 15607.39 626.70 57239.29 88888.00 2000-11-29 19:58:57.736 334 15607.91 626.33 57238.55 88888.00 2000-11-29 19:58:58.736 334 15607.65 626.45 57238.43 88888.00 2000-11-29 19:58:59.736 334 15606.87 626.20 57238.31 88888.00 2000-11-29 19:59:00.736 334 15607.91 626.82 57238.43 88888.00 2000-11-29 19:59:01.736 334 15607.78 626.45 57238.80 88888.00 2000-11-29 19:59:02.736 334 15607.39 626.45 57238.43 88888.00 2000-11-29 19:59:03.736 334 15607.39 626.33 57238.80 88888.00 2000-11-29 19:59:04.736 334 15606.61 626.20 57238.07 88888.00 2000-11-29 19:59:05.736 334 15607.26 626.45 57239.04 88888.00 2000-11-29 19:59:06.736 334 15607.26 625.96 57238.55 88888.00 2000-11-29 19:59:07.736 334 15607.52 626.08 57238.68 88888.00 2000-11-29 19:59:08.736 334 15607.39 626.20 57238.80 88888.00 2000-11-29 19:59:09.736 334 15606.87 626.45 57238.43 88888.00 2000-11-29 19:59:10.736 334 15608.17 626.08 57238.80 88888.00 2000-11-29 19:59:11.736 334 15607.13 626.58 57238.43 88888.00 2000-11-29 19:59:12.736 334 15607.52 626.58 57238.31 88888.00 2000-11-29 19:59:13.736 334 15607.91 625.96 57238.80 88888.00 2000-11-29 19:59:14.736 334 15607.91 626.45 57238.68 88888.00 2000-11-29 19:59:15.736 334 15607.52 626.33 57238.07 88888.00 2000-11-29 19:59:16.736 334 15607.26 626.95 57238.68 88888.00 2000-11-29 19:59:17.736 334 15607.52 626.45 57238.92 88888.00 2000-11-29 19:59:18.736 334 15607.52 626.45 57238.68 88888.00 2000-11-29 19:59:19.736 334 15607.52 627.07 57238.68 88888.00 2000-11-29 19:59:20.736 334 15607.65 626.58 57238.92 88888.00 2000-11-29 19:59:21.736 334 15607.39 627.32 57238.07 88888.00 2000-11-29 19:59:22.736 334 15608.17 627.20 57238.68 88888.00 2000-11-29 19:59:23.736 334 15607.91 626.58 57238.80 88888.00 2000-11-29 19:59:24.736 334 15608.04 626.82 57238.92 88888.00 2000-11-29 19:59:25.736 334 15607.52 627.07 57239.16 88888.00 2000-11-29 19:59:26.736 334 15607.26 626.20 57239.66 88888.00 2000-11-29 19:59:27.736 334 15607.39 626.58 57239.29 88888.00 2000-11-29 19:59:28.736 334 15607.65 626.70 57239.29 88888.00 2000-11-29 19:59:29.736 334 15608.30 626.70 57238.80 88888.00 2000-11-29 19:59:30.736 334 15607.78 626.33 57239.04 88888.00 2000-11-29 19:59:31.736 334 15607.39 626.82 57239.41 88888.00 2000-11-29 19:59:32.736 334 15607.91 627.07 57239.04 88888.00 2000-11-29 19:59:33.736 334 15607.26 626.95 57238.80 88888.00 2000-11-29 19:59:34.736 334 15607.65 626.33 57239.04 88888.00 2000-11-29 19:59:35.736 334 15607.52 626.58 57239.78 88888.00 2000-11-29 19:59:36.736 334 15607.78 626.95 57239.66 88888.00 2000-11-29 19:59:37.736 334 15607.65 626.33 57239.29 88888.00 2000-11-29 19:59:38.736 334 15607.26 626.95 57239.04 88888.00 2000-11-29 19:59:39.736 334 15607.13 627.20 57239.41 88888.00 2000-11-29 19:59:40.736 334 15607.00 626.58 57238.80 88888.00 2000-11-29 19:59:41.736 334 15607.65 627.57 57239.90 88888.00 2000-11-29 19:59:42.736 334 15607.13 627.44 57240.02 88888.00 2000-11-29 19:59:43.736 334 15607.39 627.20 57239.04 88888.00 2000-11-29 19:59:44.736 334 15607.52 627.57 57238.92 88888.00 2000-11-29 19:59:45.736 334 15607.26 627.81 57239.29 88888.00 2000-11-29 19:59:46.736 334 15607.78 627.07 57239.41 88888.00 2000-11-29 19:59:47.736 334 15607.26 627.44 57238.92 88888.00 2000-11-29 19:59:48.736 334 15607.26 627.07 57239.78 88888.00 2000-11-29 19:59:49.736 334 15606.87 627.20 57239.66 88888.00 2000-11-29 19:59:50.736 334 15607.00 627.44 57239.04 88888.00 2000-11-29 19:59:51.736 334 15606.35 627.57 57239.53 88888.00 2000-11-29 19:59:52.736 334 15606.35 627.57 57239.04 88888.00 2000-11-29 19:59:53.736 334 15606.48 628.06 57239.16 88888.00 2000-11-29 19:59:54.736 334 15606.87 627.81 57240.14 88888.00 2000-11-29 19:59:55.736 334 15606.61 627.69 57239.78 88888.00 2000-11-29 20:00:00.736 334 15606.74 627.69 57239.16 88888.00 2000-11-29 20:00:01.736 334 15607.26 628.81 57239.41 88888.00 2000-11-29 20:00:02.736 334 15606.48 628.31 57239.29 88888.00 2000-11-29 20:00:03.736 334 15606.48 628.56 57239.16 88888.00 2000-11-29 20:00:04.736 334 15606.61 628.19 57240.27 88888.00 2000-11-29 20:00:05.736 334 15607.78 628.81 57239.78 88888.00 2000-11-29 20:00:06.736 334 15606.87 628.43 57239.41 88888.00 2000-11-29 20:00:07.736 334 15607.26 628.56 57239.16 88888.00 2000-11-29 20:00:08.736 334 15607.26 628.56 57239.41 88888.00 2000-11-29 20:00:09.736 334 15606.74 628.31 57239.53 88888.00 2000-11-29 20:00:10.736 334 15607.26 628.68 57239.29 88888.00 2000-11-29 20:00:11.736 334 15607.13 628.93 57239.66 88888.00 2000-11-29 20:00:12.736 334 15607.26 628.19 57239.04 88888.00 2000-11-29 20:00:13.736 334 15607.00 629.43 57239.29 88888.00 2000-11-29 20:00:14.736 334 15607.52 628.43 57240.02 88888.00 2000-11-29 20:00:15.736 334 15607.52 629.30 57239.53 88888.00 2000-11-29 20:00:16.736 334 15607.13 628.81 57239.66 88888.00 2000-11-29 20:00:17.736 334 15607.52 629.55 57239.29 88888.00 2000-11-29 20:00:18.736 334 15607.13 628.68 57239.41 88888.00 2000-11-29 20:00:19.736 334 15606.87 629.80 57239.90 88888.00 2000-11-29 20:00:20.736 334 15607.78 629.92 57239.53 88888.00 2000-11-29 20:00:21.736 334 15607.65 628.81 57238.80 88888.00 2000-11-29 20:00:22.736 334 15607.78 629.55 57239.41 88888.00 2000-11-29 20:00:23.736 334 15607.78 630.29 57239.66 88888.00 2000-11-29 20:00:24.736 334 15608.30 629.80 57240.14 88888.00 2000-11-29 20:00:25.736 334 15607.65 629.55 57239.53 88888.00 2000-11-29 20:00:26.736 334 15607.39 630.17 57239.41 88888.00 2000-11-29 20:00:27.736 334 15607.78 629.67 57239.66 88888.00 2000-11-29 20:00:28.736 334 15608.04 629.43 57239.78 88888.00 2000-11-29 20:00:29.736 334 15608.17 629.92 57239.16 88888.00 2000-11-29 20:00:30.736 334 15607.52 629.92 57239.66 88888.00 2000-11-29 20:00:31.736 334 15607.78 630.04 57239.53 88888.00 2000-11-29 20:00:32.736 334 15607.52 630.54 57240.27 88888.00 2000-11-29 20:00:33.736 334 15608.82 630.04 57240.27 88888.00 2000-11-29 20:00:34.736 334 15608.04 629.43 57240.27 88888.00 2000-11-29 20:00:35.736 334 15608.04 630.79 57239.41 88888.00 2000-11-29 20:00:36.736 334 15608.95 629.80 57239.53 88888.00 2000-11-29 20:00:37.736 334 15607.52 629.67 57240.14 88888.00 2000-11-29 20:00:38.736 334 15607.65 630.66 57240.02 88888.00 2000-11-29 20:00:39.736 334 15608.56 630.04 57239.66 88888.00 2000-11-29 20:00:40.736 334 15608.82 630.42 57239.29 88888.00 2000-11-29 20:00:41.736 334 15607.91 629.67 57239.66 88888.00 2000-11-29 20:00:42.736 334 15608.17 630.04 57239.78 88888.00 2000-11-29 20:00:43.736 334 15608.17 630.66 57239.90 88888.00 2000-11-29 20:00:44.736 334 15608.43 630.04 57239.90 88888.00 2000-11-29 20:00:45.736 334 15608.69 630.42 57239.90 88888.00 2000-11-29 20:00:46.736 334 15608.30 630.66 57240.14 88888.00 2000-11-29 20:00:47.736 334 15607.65 630.66 57240.02 88888.00 2000-11-29 20:00:48.736 334 15607.91 630.54 57239.41 88888.00 2000-11-29 20:00:49.736 334 15608.56 630.17 57239.29 88888.00 2000-11-29 20:00:50.736 334 15608.82 630.04 57240.27 88888.00 2000-11-29 20:00:51.736 334 15609.08 630.17 57239.78 88888.00 2000-11-29 20:00:52.736 334 15608.56 630.79 57239.41 88888.00 2000-11-29 20:00:53.736 334 15608.69 630.42 57240.02 88888.00 2000-11-29 20:00:54.736 334 15608.95 630.54 57240.02 88888.00 2000-11-29 20:00:55.736 334 15608.30 631.16 57240.02 88888.00 2000-11-29 20:00:56.736 334 15608.69 631.16 57239.16 88888.00 2000-11-29 20:00:57.736 334 15609.21 630.79 57239.66 88888.00 2000-11-29 20:00:58.736 334 15608.82 631.78 57240.02 88888.00 2000-11-29 20:00:59.736 334 15608.82 631.04 57239.78 88888.00 2000-11-29 20:01:00.736 334 15608.30 630.54 57240.39 88888.00 2000-11-29 20:01:01.736 334 15608.69 630.42 57239.78 88888.00 2000-11-29 20:01:02.736 334 15609.21 631.16 57239.41 88888.00 2000-11-29 20:01:03.736 334 15609.08 631.16 57239.90 88888.00 2000-11-29 20:01:04.736 334 15608.82 630.66 57239.90 88888.00 2000-11-29 20:01:05.736 334 15608.95 631.41 57239.29 88888.00 2000-11-29 20:01:06.736 334 15608.82 630.91 57240.02 88888.00 2000-11-29 20:01:07.736 334 15609.34 630.79 57239.78 88888.00 2000-11-29 20:01:08.736 334 15608.95 630.66 57240.27 88888.00 2000-11-29 20:01:09.736 334 15608.95 630.79 57239.66 88888.00 2000-11-29 20:01:10.736 334 15609.34 631.41 57240.39 88888.00 2000-11-29 20:01:11.736 334 15609.47 630.79 57240.02 88888.00 2000-11-29 20:01:12.736 334 15609.47 630.79 57239.53 88888.00 2000-11-29 20:01:13.736 334 15609.47 631.04 57239.90 88888.00 2000-11-29 20:01:14.736 334 15609.47 631.04 57239.78 88888.00 2000-11-29 20:01:15.736 334 15608.95 631.04 57239.78 88888.00 2000-11-29 20:01:16.736 334 15609.08 630.42 57240.75 88888.00 2000-11-29 20:01:17.736 334 15610.12 631.16 57239.78 88888.00 2000-11-29 20:01:18.736 334 15610.25 630.42 57240.02 88888.00 2000-11-29 20:01:19.736 334 15609.73 631.16 57239.90 88888.00 2000-11-29 20:01:20.736 334 15609.73 631.16 57239.53 88888.00 2000-11-29 20:01:21.736 334 15609.86 630.66 57239.90 88888.00 2000-11-29 20:01:22.736 334 15610.50 630.79 57240.02 88888.00 2000-11-29 20:01:23.736 334 15609.73 630.91 57240.14 88888.00 2000-11-29 20:01:24.736 334 15609.99 631.16 57239.78 88888.00 2000-11-29 20:01:25.736 334 15610.38 630.54 57240.14 88888.00 2000-11-29 20:01:26.736 334 15609.73 630.79 57239.41 88888.00 2000-11-29 20:01:27.736 334 15609.60 630.79 57240.51 88888.00 2000-11-29 20:01:28.736 334 15610.12 630.66 57240.02 88888.00 2000-11-29 20:01:29.736 334 15609.73 630.91 57240.14 88888.00 2000-11-29 20:01:30.736 334 15609.99 631.04 57240.27 88888.00 2000-11-29 20:01:31.736 334 15609.99 630.17 57240.02 88888.00 2000-11-29 20:01:32.736 334 15609.99 630.54 57239.66 88888.00 2000-11-29 20:01:33.736 334 15609.73 630.91 57239.90 88888.00 2000-11-29 20:01:34.736 334 15609.86 629.92 57239.90 88888.00 2000-11-29 20:01:35.736 334 15609.86 630.79 57240.88 88888.00 2000-11-29 20:01:36.736 334 15610.38 630.29 57239.41 88888.00 2000-11-29 20:01:37.736 334 15609.60 630.17 57239.78 88888.00 2000-11-29 20:01:38.736 334 15610.12 630.17 57240.02 88888.00 2000-11-29 20:01:39.736 334 15610.50 630.42 57239.66 88888.00 2000-11-29 20:01:40.736 334 15610.25 630.42 57240.51 88888.00 2000-11-29 20:01:41.736 334 15610.38 630.66 57239.66 88888.00 2000-11-29 20:01:42.736 334 15609.86 630.17 57240.14 88888.00 2000-11-29 20:01:43.736 334 15610.12 630.54 57240.02 88888.00 2000-11-29 20:01:44.736 334 15609.99 630.42 57240.27 88888.00 2000-11-29 20:01:45.736 334 15609.73 630.04 57239.90 88888.00 2000-11-29 20:01:46.736 334 15610.12 630.42 57240.51 88888.00 2000-11-29 20:01:47.736 334 15610.12 629.92 57240.51 88888.00 2000-11-29 20:01:48.736 334 15610.12 630.29 57239.78 88888.00 2000-11-29 20:01:49.736 334 15610.25 630.54 57239.78 88888.00 2000-11-29 20:01:50.736 334 15610.25 629.80 57239.78 88888.00 2000-11-29 20:01:51.736 334 15610.50 630.42 57240.02 88888.00 2000-11-29 20:01:52.736 334 15609.86 630.04 57239.04 88888.00 2000-11-29 20:01:53.736 334 15611.03 629.55 57239.90 88888.00 2000-11-29 20:01:54.736 334 15610.25 630.04 57239.78 88888.00 2000-11-29 20:01:55.736 334 15610.76 629.67 57239.78 88888.00 2000-11-29 20:01:56.736 334 15610.76 629.80 57240.14 88888.00 2000-11-29 20:01:57.736 334 15611.42 629.92 57240.63 88888.00 2000-11-29 20:01:58.736 334 15611.16 629.43 57239.41 88888.00 2000-11-29 20:01:59.736 334 15611.54 629.67 57240.14 88888.00 2000-11-29 20:02:00.736 334 15611.16 630.29 57240.27 88888.00 2000-11-29 20:02:01.736 334 15611.29 629.80 57239.53 88888.00 2000-11-29 20:02:02.736 334 15611.29 629.92 57240.02 88888.00 2000-11-29 20:02:03.736 334 15611.54 630.04 57240.39 88888.00 2000-11-29 20:02:04.736 334 15611.54 629.43 57240.02 88888.00 2000-11-29 20:02:05.736 334 15611.67 630.04 57239.41 88888.00 2000-11-29 20:02:06.736 334 15611.80 630.17 57240.14 88888.00 2000-11-29 20:02:07.736 334 15611.42 629.92 57239.66 88888.00 2000-11-29 20:02:08.736 334 15611.80 630.04 57240.02 88888.00 2000-11-29 20:02:09.736 334 15611.80 630.29 57240.02 88888.00 2000-11-29 20:02:10.736 334 15612.06 630.29 57239.78 88888.00 2000-11-29 20:02:11.736 334 15611.54 629.30 57239.78 88888.00 2000-11-29 20:02:12.736 334 15611.54 630.42 57240.02 88888.00 2000-11-29 20:02:13.736 334 15612.32 629.30 57240.39 88888.00 2000-11-29 20:02:14.736 334 15612.06 629.92 57240.27 88888.00 2000-11-29 20:02:15.736 334 15612.45 629.55 57240.51 88888.00 2000-11-29 20:02:16.736 334 15612.45 629.30 57240.02 88888.00 2000-11-29 20:02:17.736 334 15612.06 629.92 57240.02 88888.00 2000-11-29 20:02:18.736 334 15612.06 629.92 57240.02 88888.00 2000-11-29 20:02:19.736 334 15612.58 629.67 57240.02 88888.00 2000-11-29 20:02:20.736 334 15612.06 629.67 57240.39 88888.00 2000-11-29 20:02:21.736 334 15611.80 629.43 57240.14 88888.00 2000-11-29 20:02:22.736 334 15612.19 630.04 57240.02 88888.00 2000-11-29 20:02:23.736 334 15612.06 629.92 57240.63 88888.00 2000-11-29 20:02:24.736 334 15611.67 629.55 57240.88 88888.00 2000-11-29 20:02:25.736 334 15612.19 629.80 57240.75 88888.00 2000-11-29 20:02:26.736 334 15612.32 630.29 57241.00 88888.00 2000-11-29 20:02:27.736 334 15612.58 629.05 57240.14 88888.00 2000-11-29 20:02:28.736 334 15611.54 629.30 57239.90 88888.00 2000-11-29 20:02:29.736 334 15611.67 629.67 57239.66 88888.00 2000-11-29 20:02:30.736 334 15611.29 629.05 57240.39 88888.00 2000-11-29 20:02:31.736 334 15612.32 629.55 57240.14 88888.00 2000-11-29 20:02:32.736 334 15611.42 629.30 57239.90 88888.00 2000-11-29 20:02:33.736 334 15612.58 629.18 57240.75 88888.00 2000-11-29 20:02:34.736 334 15611.42 629.18 57240.51 88888.00 2000-11-29 20:02:35.736 334 15611.93 628.93 57240.27 88888.00 2000-11-29 20:02:36.736 334 15611.67 628.68 57240.51 88888.00 2000-11-29 20:02:37.736 334 15611.80 628.81 57240.63 88888.00 2000-11-29 20:02:38.736 334 15611.67 628.81 57240.51 88888.00 2000-11-29 20:02:39.736 334 15611.67 628.56 57240.75 88888.00 2000-11-29 20:02:40.736 334 15611.42 628.56 57240.27 88888.00 2000-11-29 20:02:41.736 334 15611.93 628.68 57240.63 88888.00 2000-11-29 20:02:42.736 334 15611.67 629.30 57240.75 88888.00 2000-11-29 20:02:44.736 334 15611.80 628.56 57240.63 88888.00 2000-11-29 20:02:45.736 334 15611.03 628.93 57239.78 88888.00 2000-11-29 20:02:46.736 334 15611.16 628.43 57240.27 88888.00 2000-11-29 20:02:47.736 334 15611.67 628.56 57240.27 88888.00 2000-11-29 20:02:48.736 334 15611.54 629.05 57240.75 88888.00 2000-11-29 20:02:49.736 334 15611.54 628.68 57240.27 88888.00 2000-11-29 20:02:50.736 334 15611.67 629.55 57239.90 88888.00 2000-11-29 20:02:51.736 334 15611.54 628.19 57241.25 88888.00 2000-11-29 20:02:52.736 334 15611.54 629.18 57240.27 88888.00 2000-11-29 20:02:53.736 334 15611.67 627.94 57240.02 88888.00 2000-11-29 20:02:54.736 334 15611.42 628.43 57240.39 88888.00 2000-11-29 20:02:55.736 334 15612.19 628.68 57240.14 88888.00 2000-11-29 20:02:56.736 334 15611.54 628.43 57240.14 88888.00 2000-11-29 20:02:57.736 334 15611.54 629.05 57240.14 88888.00 2000-11-29 20:02:58.736 334 15611.67 628.68 57240.27 88888.00 2000-11-29 20:02:59.736 334 15611.42 628.93 57240.75 88888.00 2000-11-29 20:03:00.736 334 15611.29 628.68 57240.14 88888.00 2000-11-29 20:03:01.736 334 15611.67 628.43 57240.27 88888.00 2000-11-29 20:03:02.736 334 15611.54 628.31 57240.39 88888.00 2000-11-29 20:03:03.736 334 15610.63 628.06 57240.14 88888.00 2000-11-29 20:03:04.736 334 15612.06 628.68 57240.39 88888.00 2000-11-29 20:03:05.736 334 15611.29 628.56 57240.02 88888.00 2000-11-29 20:03:06.736 334 15611.42 628.56 57240.88 88888.00 2000-11-29 20:03:07.736 334 15611.93 627.69 57240.51 88888.00 2000-11-29 20:03:08.736 334 15611.16 628.31 57240.51 88888.00 2000-11-29 20:03:09.736 334 15610.89 627.69 57240.14 88888.00 2000-11-29 20:03:10.736 334 15611.16 627.69 57240.02 88888.00 2000-11-29 20:03:11.736 334 15611.29 628.43 57240.75 88888.00 2000-11-29 20:03:12.736 334 15611.03 627.57 57240.39 88888.00 2000-11-29 20:03:13.736 334 15611.29 628.06 57240.39 88888.00 2000-11-29 20:03:14.736 334 15611.93 628.56 57240.51 88888.00 2000-11-29 20:03:15.736 334 15611.29 628.19 57241.25 88888.00 2000-11-29 20:03:16.736 334 15611.54 627.20 57240.39 88888.00 2000-11-29 20:03:17.736 334 15612.06 628.06 57240.75 88888.00 2000-11-29 20:03:18.736 334 15611.67 627.44 57240.39 88888.00 2000-11-29 20:03:19.736 334 15611.54 627.20 57240.02 88888.00 2000-11-29 20:03:20.736 334 15611.54 627.69 57240.63 88888.00 2000-11-29 20:03:21.736 334 15611.54 627.69 57239.90 88888.00 2000-11-29 20:03:22.736 334 15610.89 627.69 57240.27 88888.00 2000-11-29 20:03:23.736 334 15611.67 627.20 57239.90 88888.00 2000-11-29 20:03:24.736 334 15612.32 627.69 57240.51 88888.00 2000-11-29 20:03:25.736 334 15611.67 627.32 57240.75 88888.00 2000-11-29 20:03:26.736 334 15611.16 627.32 57240.02 88888.00 2000-11-29 20:03:27.736 334 15610.63 627.69 57240.27 88888.00 2000-11-29 20:03:28.736 334 15610.89 627.57 57240.51 88888.00 2000-11-29 20:03:29.736 334 15611.03 627.81 57239.78 88888.00 2000-11-29 20:03:30.736 334 15611.29 626.95 57240.14 88888.00 2000-11-29 20:03:31.736 334 15611.54 627.07 57240.39 88888.00 2000-11-29 20:03:32.736 334 15611.03 627.69 57240.88 88888.00 2000-11-29 20:03:33.736 334 15610.89 627.20 57241.25 88888.00 2000-11-29 20:03:34.736 334 15611.03 626.58 57240.63 88888.00 2000-11-29 20:03:35.736 334 15610.89 627.57 57240.14 88888.00 2000-11-29 20:03:36.736 334 15610.38 627.44 57240.27 88888.00 2000-11-29 20:03:37.736 334 15610.89 627.94 57240.51 88888.00 2000-11-29 20:03:38.736 334 15610.89 627.32 57240.51 88888.00 2000-11-29 20:03:39.736 334 15611.16 627.44 57240.14 88888.00 2000-11-29 20:03:40.736 334 15610.76 627.20 57240.63 88888.00 2000-11-29 20:03:41.736 334 15610.12 626.95 57240.27 88888.00 2000-11-29 20:03:42.736 334 15610.38 627.44 57240.14 88888.00 2000-11-29 20:03:43.736 334 15610.25 627.20 57240.39 88888.00 2000-11-29 20:03:44.736 334 15610.12 626.95 57240.39 88888.00 2000-11-29 20:03:45.736 334 15610.12 626.95 57240.14 88888.00 2000-11-29 20:03:46.736 334 15610.89 627.07 57240.63 88888.00 2000-11-29 20:03:47.736 334 15610.76 626.95 57240.27 88888.00 2000-11-29 20:03:48.736 334 15609.73 626.82 57240.27 88888.00 2000-11-29 20:03:49.736 334 15609.99 626.95 57240.27 88888.00 2000-11-29 20:03:50.736 334 15610.38 627.07 57240.27 88888.00 2000-11-29 20:03:51.736 334 15609.99 626.33 57240.63 88888.00 2000-11-29 20:03:52.736 334 15610.12 627.07 57239.90 88888.00 2000-11-29 20:03:53.736 334 15610.50 626.70 57240.63 88888.00 2000-11-29 20:03:54.736 334 15610.25 627.32 57239.66 88888.00 2000-11-29 20:03:55.736 334 15610.89 627.07 57240.02 88888.00 2000-11-29 20:03:56.736 334 15609.86 626.82 57240.02 88888.00 2000-11-29 20:03:57.736 334 15609.86 626.95 57240.14 88888.00 2000-11-29 20:03:58.736 334 15610.50 626.70 57239.66 88888.00 2000-11-29 20:03:59.736 334 15609.99 626.58 57239.90 88888.00 2000-11-29 20:04:00.736 334 15609.34 627.20 57240.14 88888.00 2000-11-29 20:04:01.736 334 15610.12 626.33 57239.90 88888.00 2000-11-29 20:04:02.736 334 15609.47 626.58 57240.02 88888.00 2000-11-29 20:04:03.736 334 15609.73 626.95 57239.04 88888.00 2000-11-29 20:04:04.736 334 15609.73 625.96 57240.14 88888.00 2000-11-29 20:04:05.736 334 15610.38 626.45 57240.39 88888.00 2000-11-29 20:04:06.736 334 15609.86 626.58 57239.78 88888.00 2000-11-29 20:04:07.736 334 15609.60 626.33 57240.14 88888.00 2000-11-29 20:04:08.736 334 15609.47 627.07 57240.14 88888.00 2000-11-29 20:04:09.736 334 15609.60 626.58 57240.51 88888.00 2000-11-29 20:04:10.736 334 15609.21 626.82 57240.14 88888.00 2000-11-29 20:04:11.736 334 15610.12 626.08 57240.02 88888.00 2000-11-29 20:04:12.736 334 15610.63 626.33 57239.90 88888.00 2000-11-29 20:04:13.736 334 15610.12 626.20 57239.41 88888.00 2000-11-29 20:04:14.736 334 15609.73 627.07 57240.27 88888.00 2000-11-29 20:04:15.736 334 15610.25 626.70 57240.27 88888.00 2000-11-29 20:04:16.736 334 15610.38 626.58 57239.90 88888.00 2000-11-29 20:04:17.736 334 15609.60 626.20 57239.78 88888.00 2000-11-29 20:04:18.736 334 15610.50 625.71 57239.78 88888.00 2000-11-29 20:04:19.736 334 15609.86 625.96 57240.14 88888.00 2000-11-29 20:04:20.736 334 15609.60 626.58 57240.75 88888.00 2000-11-29 20:04:21.736 334 15609.86 626.58 57240.39 88888.00 2000-11-29 20:04:22.736 334 15609.47 626.58 57240.02 88888.00 2000-11-29 20:04:23.736 334 15610.25 626.70 57239.66 88888.00 2000-11-29 20:04:24.736 334 15609.99 626.58 57240.27 88888.00 2000-11-29 20:04:25.736 334 15610.12 626.08 57240.02 88888.00 2000-11-29 20:04:26.736 334 15610.12 626.08 57240.27 88888.00 2000-11-29 20:04:27.736 334 15610.38 626.58 57240.14 88888.00 2000-11-29 20:04:28.736 334 15609.60 626.58 57239.90 88888.00 2000-11-29 20:04:29.736 334 15609.99 626.45 57240.14 88888.00 2000-11-29 20:04:30.736 334 15610.50 626.45 57239.78 88888.00 2000-11-29 20:04:31.736 334 15610.12 626.70 57239.78 88888.00 2000-11-29 20:04:32.736 334 15610.25 627.07 57240.39 88888.00 2000-11-29 20:04:33.736 334 15610.63 626.58 57240.02 88888.00 2000-11-29 20:04:34.736 334 15610.50 625.83 57239.90 88888.00 2000-11-29 20:04:35.736 334 15610.50 626.33 57240.14 88888.00 2000-11-29 20:04:36.736 334 15610.12 626.45 57240.14 88888.00 2000-11-29 20:04:37.736 334 15610.63 626.45 57239.78 88888.00 2000-11-29 20:04:38.736 334 15610.12 625.96 57239.78 88888.00 2000-11-29 20:04:39.736 334 15610.12 625.83 57240.02 88888.00 2000-11-29 20:04:40.736 334 15609.60 626.33 57240.02 88888.00 2000-11-29 20:04:41.736 334 15610.12 626.20 57240.27 88888.00 2000-11-29 20:04:42.736 334 15609.86 626.45 57240.02 88888.00 2000-11-29 20:04:43.736 334 15609.86 625.59 57240.14 88888.00 2000-11-29 20:04:44.736 334 15610.25 626.33 57240.14 88888.00 2000-11-29 20:04:45.736 334 15609.86 625.71 57239.78 88888.00 2000-11-29 20:04:46.736 334 15609.34 626.70 57240.27 88888.00 2000-11-29 20:04:47.736 334 15609.08 625.96 57240.27 88888.00 2000-11-29 20:04:48.736 334 15609.86 625.59 57239.90 88888.00 2000-11-29 20:04:49.736 334 15609.34 626.20 57240.14 88888.00 2000-11-29 20:04:50.736 334 15609.08 625.34 57240.39 88888.00 2000-11-29 20:04:51.736 334 15608.56 625.96 57240.14 88888.00 2000-11-29 20:04:52.736 334 15608.69 624.97 57239.90 88888.00 2000-11-29 20:04:53.736 334 15609.34 626.08 57240.02 88888.00 2000-11-29 20:04:54.736 334 15609.21 625.34 57240.02 88888.00 2000-11-29 20:04:55.736 334 15609.34 625.34 57239.78 88888.00 2000-11-29 20:04:56.736 334 15609.47 625.21 57240.51 88888.00 2000-11-29 20:04:57.736 334 15608.95 625.46 57239.16 88888.00 2000-11-29 20:04:58.736 334 15609.86 625.21 57240.14 88888.00 2000-11-29 20:04:59.736 334 15608.95 625.34 57239.90 88888.00 2000-11-29 20:05:00.736 334 15608.69 625.46 57240.02 88888.00 2000-11-29 20:05:01.736 334 15608.69 624.59 57239.53 88888.00 2000-11-29 20:05:02.736 334 15608.69 624.97 57240.14 88888.00 2000-11-29 20:05:03.736 334 15608.56 624.59 57240.27 88888.00 2000-11-29 20:05:04.736 334 15607.91 624.47 57239.90 88888.00 2000-11-29 20:05:05.736 334 15608.69 624.97 57240.14 88888.00 2000-11-29 20:05:06.736 334 15608.69 624.35 57239.41 88888.00 2000-11-29 20:05:07.736 334 15607.91 624.47 57239.66 88888.00 2000-11-29 20:05:08.736 334 15608.56 623.73 57239.90 88888.00 2000-11-29 20:05:09.736 334 15608.17 624.35 57240.02 88888.00 2000-11-29 20:05:10.736 334 15607.91 623.85 57239.53 88888.00 2000-11-29 20:05:11.736 334 15608.30 623.85 57238.92 88888.00 2000-11-29 20:05:12.736 334 15607.91 623.73 57239.16 88888.00 2000-11-29 20:05:13.736 334 15608.69 623.73 57239.78 88888.00 2000-11-29 20:05:14.736 334 15608.43 624.22 57239.90 88888.00 2000-11-29 20:05:15.736 334 15608.56 623.73 57239.29 88888.00 2000-11-29 20:05:16.736 334 15608.43 624.47 57240.02 88888.00 2000-11-29 20:05:17.736 334 15608.69 624.47 57240.02 88888.00 2000-11-29 20:05:18.736 334 15608.17 624.10 57239.66 88888.00 2000-11-29 20:05:19.736 334 15608.95 624.10 57239.78 88888.00 2000-11-29 20:05:20.736 334 15609.08 624.10 57239.90 88888.00 2000-11-29 20:05:21.736 334 15608.56 624.22 57239.66 88888.00 2000-11-29 20:05:22.736 334 15608.82 624.35 57239.53 88888.00 2000-11-29 20:05:23.736 334 15608.56 623.85 57239.41 88888.00 2000-11-29 20:05:24.736 334 15607.52 624.22 57239.78 88888.00 2000-11-29 20:05:25.736 334 15608.56 623.98 57239.78 88888.00 2000-11-29 20:05:26.736 334 15609.08 624.10 57238.92 88888.00 2000-11-29 20:05:27.736 334 15608.69 624.35 57239.66 88888.00 2000-11-29 20:05:28.736 334 15607.91 623.73 57239.90 88888.00 2000-11-29 20:05:29.736 334 15608.30 623.98 57240.02 88888.00 2000-11-29 20:05:30.736 334 15607.65 623.48 57239.41 88888.00 2000-11-29 20:05:31.736 334 15608.04 624.59 57239.41 88888.00 2000-11-29 20:05:32.736 334 15608.30 624.47 57239.53 88888.00 2000-11-29 20:05:33.736 334 15608.56 623.85 57239.53 88888.00 2000-11-29 20:05:34.736 334 15608.04 624.22 57239.53 88888.00 2000-11-29 20:05:35.736 334 15608.17 623.85 57239.41 88888.00 2000-11-29 20:05:36.736 334 15608.43 623.85 57239.53 88888.00 2000-11-29 20:05:37.736 334 15607.78 623.85 57239.16 88888.00 2000-11-29 20:05:38.736 334 15608.56 623.85 57239.53 88888.00 2000-11-29 20:05:39.736 334 15608.56 624.47 57239.53 88888.00 2000-11-29 20:05:40.736 334 15608.82 624.22 57239.29 88888.00 2000-11-29 20:05:41.736 334 15608.43 623.60 57239.90 88888.00 2000-11-29 20:05:42.736 334 15608.17 624.35 57239.90 88888.00 2000-11-29 20:05:43.736 334 15608.69 624.35 57239.29 88888.00 2000-11-29 20:05:44.736 334 15608.17 623.98 57239.04 88888.00 2000-11-29 20:05:45.736 334 15608.56 624.59 57239.66 88888.00 2000-11-29 20:05:46.736 334 15608.30 624.10 57239.53 88888.00 2000-11-29 20:05:47.736 334 15608.17 623.60 57239.41 88888.00 2000-11-29 20:05:48.736 334 15607.78 624.10 57239.78 88888.00 2000-11-29 20:05:49.736 334 15608.17 624.10 57239.66 88888.00 2000-11-29 20:05:50.736 334 15608.30 623.36 57239.90 88888.00 2000-11-29 20:05:51.736 334 15608.43 623.98 57239.16 88888.00 2000-11-29 20:05:52.736 334 15608.69 623.23 57239.53 88888.00 2000-11-29 20:05:53.736 334 15607.52 623.36 57239.90 88888.00 2000-11-29 20:05:54.736 334 15608.04 624.22 57238.55 88888.00 2000-11-29 20:05:55.736 334 15608.04 623.48 57239.29 88888.00 2000-11-29 20:05:56.736 334 15608.43 623.23 57239.53 88888.00 2000-11-29 20:05:57.736 334 15607.78 623.98 57238.80 88888.00 2000-11-29 20:05:58.736 334 15608.30 623.36 57239.16 88888.00 2000-11-29 20:05:59.736 334 15608.43 623.11 57239.53 88888.00 2000-11-29 20:06:00.736 334 15608.56 623.36 57239.29 88888.00 2000-11-29 20:06:01.736 334 15608.43 623.73 57240.02 88888.00 2000-11-29 20:06:02.736 334 15608.82 623.73 57239.90 88888.00 2000-11-29 20:06:03.736 334 15609.08 624.59 57239.16 88888.00 2000-11-29 20:06:04.736 334 15609.08 623.11 57239.66 88888.00 2000-11-29 20:06:05.736 334 15608.95 622.86 57239.66 88888.00 2000-11-29 20:06:06.736 334 15609.21 624.35 57239.53 88888.00 2000-11-29 20:06:07.736 334 15609.34 624.10 57240.02 88888.00 2000-11-29 20:06:08.736 334 15609.34 623.98 57239.66 88888.00 2000-11-29 20:06:09.736 334 15609.60 623.60 57240.27 88888.00 2000-11-29 20:06:10.736 334 15609.08 623.60 57239.53 88888.00 2000-11-29 20:06:11.736 334 15609.47 623.85 57239.78 88888.00 2000-11-29 20:06:12.736 334 15609.34 623.48 57239.41 88888.00 2000-11-29 20:06:13.736 334 15609.60 623.73 57239.66 88888.00 2000-11-29 20:06:14.736 334 15609.34 624.22 57239.53 88888.00 2000-11-29 20:06:15.736 334 15609.21 623.73 57240.02 88888.00 2000-11-29 20:06:16.736 334 15610.25 623.98 57239.90 88888.00 2000-11-29 20:06:17.736 334 15610.25 624.72 57239.66 88888.00 2000-11-29 20:06:18.736 334 15609.60 623.11 57240.27 88888.00 2000-11-29 20:06:19.736 334 15609.47 623.98 57240.27 88888.00 2000-11-29 20:06:20.736 334 15610.12 624.59 57239.53 88888.00 2000-11-29 20:06:21.736 334 15610.25 624.47 57240.27 88888.00 2000-11-29 20:06:22.736 334 15609.99 624.72 57240.14 88888.00 2000-11-29 20:06:23.736 334 15609.47 624.35 57239.90 88888.00 2000-11-29 20:06:24.736 334 15610.12 624.35 57239.66 88888.00 2000-11-29 20:06:25.736 334 15610.50 624.22 57240.51 88888.00 2000-11-29 20:06:26.736 334 15610.50 624.22 57240.75 88888.00 2000-11-29 20:06:27.736 334 15609.99 624.47 57240.39 88888.00 2000-11-29 20:06:28.736 334 15610.50 624.72 57240.14 88888.00 2000-11-29 20:06:29.736 334 15610.25 624.59 57240.39 88888.00 2000-11-29 20:06:30.736 334 15610.12 624.72 57240.39 88888.00 2000-11-29 20:06:31.736 334 15610.76 624.22 57240.51 88888.00 2000-11-29 20:06:32.736 334 15610.38 624.72 57240.51 88888.00 2000-11-29 20:06:33.736 334 15610.89 624.72 57240.02 88888.00 2000-11-29 20:06:34.736 334 15610.12 624.84 57240.63 88888.00 2000-11-29 20:06:35.736 334 15610.50 624.59 57241.00 88888.00 2000-11-29 20:06:36.736 334 15610.89 624.72 57241.12 88888.00 2000-11-29 20:06:37.736 334 15611.42 624.72 57241.12 88888.00 2000-11-29 20:06:38.736 334 15611.42 624.35 57241.00 88888.00 2000-11-29 20:06:39.736 334 15611.29 624.84 57241.12 88888.00 2000-11-29 20:06:40.736 334 15611.29 624.47 57241.49 88888.00 2000-11-29 20:06:41.736 334 15610.25 624.35 57241.00 88888.00 2000-11-29 20:06:42.736 334 15611.03 624.22 57240.75 88888.00 2000-11-29 20:06:43.736 334 15610.89 624.59 57240.88 88888.00 2000-11-29 20:06:44.736 334 15610.63 624.72 57241.37 88888.00 2000-11-29 20:06:45.736 334 15610.25 624.47 57241.00 88888.00 2000-11-29 20:06:46.736 334 15611.03 624.47 57241.61 88888.00 2000-11-29 20:06:47.736 334 15610.38 624.47 57240.75 88888.00 2000-11-29 20:06:48.736 334 15610.38 623.60 57242.10 88888.00 2000-11-29 20:06:49.736 334 15610.63 624.84 57241.49 88888.00 2000-11-29 20:06:50.736 334 15610.25 624.72 57241.49 88888.00 2000-11-29 20:06:51.736 334 15609.99 623.48 57241.37 88888.00 2000-11-29 20:06:52.736 334 15610.38 624.59 57240.51 88888.00 2000-11-29 20:06:53.736 334 15611.03 623.48 57240.75 88888.00 2000-11-29 20:06:54.736 334 15610.38 624.10 57241.12 88888.00 2000-11-29 20:06:55.736 334 15610.50 624.10 57241.49 88888.00 2000-11-29 20:06:56.736 334 15610.25 623.98 57241.37 88888.00 2000-11-29 20:06:57.736 334 15610.89 623.98 57241.37 88888.00 2000-11-29 20:06:58.736 334 15610.50 623.98 57241.25 88888.00 2000-11-29 20:06:59.736 334 15610.76 623.73 57241.73 88888.00 2000-11-29 20:07:00.736 334 15610.12 623.73 57241.61 88888.00 2000-11-29 20:07:01.736 334 15610.38 623.85 57242.10 88888.00 2000-11-29 20:07:02.736 334 15610.76 624.10 57241.12 88888.00 2000-11-29 20:07:03.736 334 15609.73 623.85 57241.12 88888.00 2000-11-29 20:07:04.736 334 15610.63 623.73 57241.00 88888.00 2000-11-29 20:07:05.736 334 15610.12 623.23 57241.73 88888.00 2000-11-29 20:07:06.736 334 15609.86 623.73 57241.98 88888.00 2000-11-29 20:07:07.736 334 15610.38 624.22 57241.25 88888.00 2000-11-29 20:07:08.736 334 15609.99 623.98 57241.49 88888.00 2000-11-29 20:07:09.736 334 15609.86 623.48 57241.73 88888.00 2000-11-29 20:07:10.736 334 15609.60 623.60 57241.73 88888.00 2000-11-29 20:07:11.736 334 15609.86 623.73 57241.98 88888.00 2000-11-29 20:07:12.736 334 15609.73 623.60 57241.37 88888.00 2000-11-29 20:07:13.736 334 15609.21 623.60 57241.86 88888.00 2000-11-29 20:07:14.736 334 15609.34 623.48 57241.12 88888.00 2000-11-29 20:07:15.736 334 15608.43 623.11 57242.10 88888.00 2000-11-29 20:07:16.736 334 15608.43 624.35 57242.10 88888.00 2000-11-29 20:07:17.736 334 15608.17 623.48 57241.98 88888.00 2000-11-29 20:07:18.736 334 15608.43 623.11 57241.25 88888.00 2000-11-29 20:07:19.736 334 15608.56 623.60 57241.86 88888.00 2000-11-29 20:07:20.736 334 15608.17 622.98 57241.98 88888.00 2000-11-29 20:07:21.736 334 15608.56 623.11 57241.25 88888.00 2000-11-29 20:07:22.736 334 15607.78 623.36 57241.61 88888.00 2000-11-29 20:07:23.736 334 15607.65 623.48 57241.49 88888.00 2000-11-29 20:07:24.736 334 15607.91 623.73 57242.10 88888.00 2000-11-29 20:07:25.736 334 15607.65 623.11 57242.34 88888.00 2000-11-29 20:07:26.736 334 15607.52 623.36 57242.10 88888.00 2000-11-29 20:07:27.736 334 15608.04 622.86 57242.22 88888.00 2000-11-29 20:07:28.736 334 15606.74 623.11 57242.22 88888.00 2000-11-29 20:07:29.736 334 15607.00 623.48 57241.73 88888.00 2000-11-29 20:07:30.736 334 15607.91 623.73 57241.73 88888.00 2000-11-29 20:07:31.736 334 15607.13 623.11 57241.98 88888.00 2000-11-29 20:07:32.736 334 15607.13 622.37 57242.59 88888.00 2000-11-29 20:07:33.736 334 15607.26 623.36 57241.73 88888.00 2000-11-29 20:07:34.736 334 15606.74 622.86 57242.22 88888.00 2000-11-29 20:07:35.736 334 15607.13 622.61 57241.73 88888.00 2000-11-29 20:07:36.736 334 15606.74 622.86 57241.86 88888.00 2000-11-29 20:07:37.736 334 15607.39 623.48 57242.22 88888.00 2000-11-29 20:07:38.736 334 15606.22 623.60 57241.73 88888.00 2000-11-29 20:07:39.736 334 15606.09 623.36 57241.86 88888.00 2000-11-29 20:07:40.736 334 15607.00 623.23 57242.34 88888.00 2000-11-29 20:07:41.736 334 15607.00 623.36 57242.34 88888.00 2000-11-29 20:07:42.736 334 15606.48 623.36 57242.34 88888.00 2000-11-29 20:07:43.736 334 15607.00 623.60 57241.98 88888.00 2000-11-29 20:07:44.736 334 15607.26 624.35 57241.73 88888.00 2000-11-29 20:07:45.736 334 15607.26 623.73 57242.34 88888.00 2000-11-29 20:07:46.736 334 15606.61 623.85 57241.86 88888.00 2000-11-29 20:07:47.736 334 15607.13 623.98 57242.22 88888.00 2000-11-29 20:07:48.736 334 15606.74 623.85 57241.98 88888.00 2000-11-29 20:07:49.736 334 15605.96 623.36 57241.98 88888.00 2000-11-29 20:07:50.736 334 15606.61 624.22 57242.83 88888.00 2000-11-29 20:07:51.736 334 15606.22 623.73 57241.73 88888.00 2000-11-29 20:07:52.736 334 15606.61 623.73 57242.34 88888.00 2000-11-29 20:07:53.736 334 15606.22 623.48 57241.73 88888.00 2000-11-29 20:07:54.736 334 15605.70 623.98 57241.98 88888.00 2000-11-29 20:07:55.736 334 15606.61 623.60 57242.10 88888.00 2000-11-29 20:07:56.736 334 15606.48 624.22 57241.49 88888.00 2000-11-29 20:07:57.736 334 15605.70 622.86 57241.37 88888.00 2000-11-29 20:07:58.736 334 15606.48 624.10 57241.86 88888.00 2000-11-29 20:07:59.736 334 15605.70 624.35 57241.98 88888.00 2000-11-29 20:08:00.736 334 15606.35 623.48 57242.47 88888.00 2000-11-29 20:08:01.736 334 15606.09 623.36 57242.34 88888.00 2000-11-29 20:08:02.736 334 15605.70 623.60 57242.47 88888.00 2000-11-29 20:08:03.736 334 15606.48 623.48 57242.10 88888.00 2000-11-29 20:08:04.736 334 15605.83 623.48 57241.98 88888.00 2000-11-29 20:08:05.736 334 15605.96 623.73 57242.10 88888.00 2000-11-29 20:08:06.736 334 15606.87 623.85 57241.73 88888.00 2000-11-29 20:08:07.736 334 15605.70 623.85 57241.86 88888.00 2000-11-29 20:08:08.736 334 15605.70 624.47 57241.98 88888.00 2000-11-29 20:08:09.736 334 15605.96 624.59 57241.73 88888.00 2000-11-29 20:08:10.736 334 15605.31 623.60 57242.22 88888.00 2000-11-29 20:08:11.736 334 15605.57 624.22 57241.73 88888.00 2000-11-29 20:08:12.736 334 15605.57 624.10 57242.59 88888.00 2000-11-29 20:08:13.736 334 15605.05 623.85 57242.47 88888.00 2000-11-29 20:08:14.736 334 15605.31 624.59 57242.59 88888.00 2000-11-29 20:08:15.736 334 15604.79 624.10 57241.49 88888.00 2000-11-29 20:08:16.736 334 15605.05 623.85 57242.34 88888.00 2000-11-29 20:08:17.736 334 15604.92 624.10 57241.61 88888.00 2000-11-29 20:08:18.736 334 15605.18 624.22 57241.86 88888.00 2000-11-29 20:08:19.736 334 15605.05 624.10 57242.59 88888.00 2000-11-29 20:08:20.736 334 15605.05 624.35 57241.86 88888.00 2000-11-29 20:08:21.736 334 15605.70 623.98 57242.10 88888.00 2000-11-29 20:08:22.736 334 15604.92 624.97 57242.10 88888.00 2000-11-29 20:08:23.736 334 15604.79 624.22 57241.86 88888.00 2000-11-29 20:08:24.736 334 15605.44 624.97 57241.73 88888.00 2000-11-29 20:08:25.736 334 15604.53 624.97 57241.61 88888.00 2000-11-29 20:08:26.736 334 15605.83 624.84 57241.61 88888.00 2000-11-29 20:08:27.736 334 15605.44 624.97 57242.59 88888.00 2000-11-29 20:08:28.736 334 15605.57 624.59 57241.25 88888.00 2000-11-29 20:08:29.736 334 15605.05 625.46 57242.34 88888.00 2000-11-29 20:08:30.736 334 15604.66 624.97 57242.22 88888.00 2000-11-29 20:08:31.736 334 15605.44 625.34 57242.10 88888.00 2000-11-29 20:08:32.736 334 15604.66 625.46 57241.61 88888.00 2000-11-29 20:08:33.736 334 15605.31 624.97 57241.98 88888.00 2000-11-29 20:08:34.736 334 15605.31 624.47 57241.86 88888.00 2000-11-29 20:08:35.736 334 15605.05 624.47 57241.37 88888.00 2000-11-29 20:08:36.736 334 15604.79 625.21 57241.86 88888.00 2000-11-29 20:08:37.736 334 15603.88 624.97 57241.37 88888.00 2000-11-29 20:08:38.736 334 15605.05 625.09 57241.25 88888.00 2000-11-29 20:08:39.736 334 15605.18 624.72 57241.49 88888.00 2000-11-29 20:08:40.736 334 15605.31 624.97 57241.73 88888.00 2000-11-29 20:08:41.736 334 15604.66 626.08 57241.37 88888.00 2000-11-29 20:08:42.736 334 15605.05 625.59 57242.10 88888.00 2000-11-29 20:08:44.736 334 15605.05 625.71 57241.73 88888.00 2000-11-29 20:08:45.736 334 15604.92 625.59 57241.86 88888.00 2000-11-29 20:08:46.736 334 15605.31 625.09 57241.98 88888.00 2000-11-29 20:08:47.736 334 15604.79 624.72 57241.37 88888.00 2000-11-29 20:08:48.736 334 15604.27 625.71 57241.12 88888.00 2000-11-29 20:08:49.736 334 15604.40 625.59 57241.86 88888.00 2000-11-29 20:08:50.736 334 15604.66 625.71 57241.25 88888.00 2000-11-29 20:08:51.736 334 15604.27 626.20 57241.61 88888.00 2000-11-29 20:08:52.736 334 15604.40 626.20 57240.63 88888.00 2000-11-29 20:08:53.736 334 15604.01 625.09 57241.61 88888.00 2000-11-29 20:08:54.736 334 15604.53 625.46 57241.49 88888.00 2000-11-29 20:08:55.736 334 15604.27 625.46 57241.49 88888.00 2000-11-29 20:08:56.736 334 15604.14 626.45 57241.12 88888.00 2000-11-29 20:08:57.736 334 15604.79 625.59 57241.00 88888.00 2000-11-29 20:08:58.736 334 15604.40 626.33 57241.37 88888.00 2000-11-29 20:08:59.736 334 15604.53 625.71 57240.63 88888.00 2000-11-29 20:09:00.736 334 15603.75 626.20 57241.12 88888.00 2000-11-29 20:09:01.736 334 15604.01 626.20 57241.00 88888.00 2000-11-29 20:09:02.736 334 15604.14 626.33 57241.37 88888.00 2000-11-29 20:09:03.736 334 15603.36 625.71 57241.37 88888.00 2000-11-29 20:09:04.736 334 15604.53 626.45 57241.98 88888.00 2000-11-29 20:09:05.736 334 15604.27 625.34 57241.00 88888.00 2000-11-29 20:09:06.736 334 15604.01 625.96 57241.12 88888.00 2000-11-29 20:09:07.736 334 15604.53 626.08 57241.37 88888.00 2000-11-29 20:09:08.736 334 15604.14 626.82 57241.12 88888.00 2000-11-29 20:09:09.736 334 15604.79 626.58 57241.25 88888.00 2000-11-29 20:09:10.736 334 15603.88 626.95 57240.88 88888.00 2000-11-29 20:09:11.736 334 15604.40 627.44 57241.00 88888.00 2000-11-29 20:09:12.736 334 15604.27 626.95 57241.00 88888.00 2000-11-29 20:09:13.736 334 15604.66 627.20 57240.88 88888.00 2000-11-29 20:09:14.736 334 15604.53 627.44 57241.37 88888.00 2000-11-29 20:09:15.736 334 15604.66 627.69 57241.37 88888.00 2000-11-29 20:09:16.736 334 15604.14 628.43 57241.37 88888.00 2000-11-29 20:09:17.736 334 15604.79 627.20 57241.61 88888.00 2000-11-29 20:09:18.736 334 15604.66 627.32 57241.00 88888.00 2000-11-29 20:09:19.736 334 15604.79 627.32 57241.12 88888.00 2000-11-29 20:09:20.736 334 15604.53 627.69 57240.88 88888.00 2000-11-29 20:09:21.736 334 15604.66 627.44 57241.73 88888.00 2000-11-29 20:09:22.736 334 15604.53 627.94 57240.63 88888.00 2000-11-29 20:09:23.736 334 15605.44 627.32 57241.61 88888.00 2000-11-29 20:09:24.736 334 15604.01 628.43 57240.63 88888.00 2000-11-29 20:09:25.736 334 15605.44 627.57 57241.49 88888.00 2000-11-29 20:09:26.736 334 15605.18 627.44 57241.12 88888.00 2000-11-29 20:09:27.736 334 15605.31 628.43 57241.00 88888.00 2000-11-29 20:09:28.736 334 15605.57 627.44 57240.75 88888.00 2000-11-29 20:09:29.736 334 15605.31 627.69 57240.63 88888.00 2000-11-29 20:09:30.736 334 15606.22 628.31 57240.75 88888.00 2000-11-29 20:09:31.736 334 15606.22 628.06 57240.75 88888.00 2000-11-29 20:09:32.736 334 15606.35 628.19 57241.00 88888.00 2000-11-29 20:09:33.736 334 15606.22 628.43 57240.75 88888.00 2000-11-29 20:09:34.736 334 15606.22 628.68 57241.49 88888.00 2000-11-29 20:09:35.736 334 15606.09 628.19 57240.51 88888.00 2000-11-29 20:09:36.736 334 15605.96 628.31 57241.25 88888.00 2000-11-29 20:09:37.736 334 15605.83 628.31 57240.63 88888.00 2000-11-29 20:09:38.736 334 15606.09 628.19 57240.88 88888.00 2000-11-29 20:09:39.736 334 15606.09 628.06 57240.75 88888.00 2000-11-29 20:09:40.736 334 15605.70 627.44 57240.88 88888.00 2000-11-29 20:09:41.736 334 15606.35 628.31 57241.00 88888.00 2000-11-29 20:09:42.736 334 15606.09 628.43 57241.00 88888.00 2000-11-29 20:09:43.736 334 15606.22 628.06 57241.61 88888.00 2000-11-29 20:09:44.736 334 15606.35 628.68 57240.63 88888.00 2000-11-29 20:09:45.736 334 15606.09 628.68 57240.88 88888.00 2000-11-29 20:09:46.736 334 15606.22 628.31 57240.88 88888.00 2000-11-29 20:09:47.736 334 15605.83 628.56 57240.63 88888.00 2000-11-29 20:09:48.736 334 15605.57 629.05 57241.25 88888.00 2000-11-29 20:09:49.736 334 15604.53 628.19 57240.75 88888.00 2000-11-29 20:09:50.736 334 15605.70 628.81 57240.39 88888.00 2000-11-29 20:09:51.736 334 15605.57 628.68 57240.39 88888.00 2000-11-29 20:09:52.736 334 15605.83 628.68 57240.88 88888.00 2000-11-29 20:09:53.736 334 15605.44 628.06 57240.63 88888.00 2000-11-29 20:09:54.736 334 15605.31 628.43 57240.75 88888.00 2000-11-29 20:09:55.736 334 15605.31 628.56 57241.37 88888.00 2000-11-29 20:09:56.736 334 15605.96 628.06 57240.63 88888.00 2000-11-29 20:09:57.736 334 15605.83 628.68 57240.88 88888.00 2000-11-29 20:09:58.736 334 15605.83 629.30 57240.75 88888.00 2000-11-29 20:09:59.736 334 15605.31 628.81 57240.88 88888.00 2000-11-29 20:10:00.736 334 15605.18 628.81 57241.25 88888.00 2000-11-29 20:10:01.736 334 15605.83 628.81 57241.12 88888.00 2000-11-29 20:10:02.736 334 15605.57 628.68 57241.37 88888.00 2000-11-29 20:10:03.736 334 15606.22 629.18 57241.12 88888.00 2000-11-29 20:10:04.736 334 15606.09 629.43 57241.12 88888.00 2000-11-29 20:10:05.736 334 15605.70 629.18 57240.51 88888.00 2000-11-29 20:10:06.736 334 15606.61 629.18 57240.14 88888.00 2000-11-29 20:10:07.736 334 15606.61 629.43 57240.75 88888.00 2000-11-29 20:10:08.736 334 15605.57 629.05 57241.12 88888.00 2000-11-29 20:10:09.736 334 15606.22 629.55 57241.00 88888.00 2000-11-29 20:10:10.736 334 15605.31 629.55 57240.75 88888.00 2000-11-29 20:10:11.736 334 15605.70 629.92 57240.88 88888.00 2000-11-29 20:10:12.736 334 15606.74 629.92 57240.51 88888.00 2000-11-29 20:10:13.736 334 15605.70 629.80 57240.63 88888.00 2000-11-29 20:10:14.736 334 15606.35 630.17 57240.63 88888.00 2000-11-29 20:10:15.736 334 15606.22 630.17 57240.88 88888.00 2000-11-29 20:10:16.736 334 15606.35 629.80 57240.39 88888.00 2000-11-29 20:10:17.736 334 15606.22 630.29 57240.63 88888.00 2000-11-29 20:10:18.736 334 15606.61 630.42 57240.88 88888.00 2000-11-29 20:10:19.736 334 15606.48 630.79 57240.75 88888.00 2000-11-29 20:10:20.736 334 15606.22 630.54 57240.63 88888.00 2000-11-29 20:10:21.736 334 15606.48 631.41 57241.12 88888.00 2000-11-29 20:10:22.736 334 15606.22 630.54 57240.02 88888.00 2000-11-29 20:10:23.736 334 15606.35 631.04 57240.63 88888.00 2000-11-29 20:10:24.736 334 15606.35 630.42 57240.88 88888.00 2000-11-29 20:10:25.736 334 15606.48 630.91 57240.39 88888.00 2000-11-29 20:10:26.736 334 15606.61 630.79 57241.37 88888.00 2000-11-29 20:10:27.736 334 15606.61 630.91 57239.90 88888.00 2000-11-29 20:10:28.736 334 15605.96 630.79 57241.25 88888.00 2000-11-29 20:10:29.736 334 15606.22 631.04 57240.27 88888.00 2000-11-29 20:10:30.736 334 15606.87 630.66 57240.63 88888.00 2000-11-29 20:10:31.736 334 15606.35 630.91 57241.00 88888.00 2000-11-29 20:10:32.736 334 15606.48 631.90 57240.51 88888.00 2000-11-29 20:10:33.736 334 15606.09 631.04 57241.25 88888.00 2000-11-29 20:10:34.736 334 15606.61 630.79 57240.63 88888.00 2000-11-29 20:10:35.736 334 15606.61 631.28 57240.27 88888.00 2000-11-29 20:10:36.736 334 15606.35 631.53 57240.14 88888.00 2000-11-29 20:10:37.736 334 15606.61 631.78 57240.88 88888.00 2000-11-29 20:10:38.736 334 15605.96 631.53 57240.14 88888.00 2000-11-29 20:10:39.736 334 15606.74 631.16 57240.63 88888.00 2000-11-29 20:10:40.736 334 15607.00 631.65 57240.14 88888.00 2000-11-29 20:10:41.736 334 15606.48 630.91 57241.00 88888.00 2000-11-29 20:10:42.736 334 15606.35 631.41 57240.75 88888.00 2000-11-29 20:10:43.736 334 15606.74 631.53 57240.75 88888.00 2000-11-29 20:10:44.736 334 15606.74 631.41 57241.12 88888.00 2000-11-29 20:10:45.736 334 15606.48 631.78 57241.25 88888.00 2000-11-29 20:10:46.736 334 15605.96 631.04 57240.02 88888.00 2000-11-29 20:10:47.736 334 15606.87 631.04 57240.75 88888.00 2000-11-29 20:10:48.736 334 15607.00 631.28 57240.63 88888.00 2000-11-29 20:10:49.736 334 15606.74 631.78 57241.25 88888.00 2000-11-29 20:10:50.736 334 15606.22 631.65 57241.00 88888.00 2000-11-29 20:10:51.736 334 15607.78 631.65 57241.25 88888.00 2000-11-29 20:10:52.736 334 15606.87 631.28 57240.63 88888.00 2000-11-29 20:10:53.736 334 15606.48 630.91 57239.66 88888.00 2000-11-29 20:10:54.736 334 15607.78 631.04 57241.00 88888.00 2000-11-29 20:10:55.736 334 15607.65 631.78 57240.63 88888.00 2000-11-29 20:10:56.736 334 15606.74 630.79 57241.12 88888.00 2000-11-29 20:10:57.736 334 15607.26 631.16 57241.00 88888.00 2000-11-29 20:10:58.736 334 15606.48 631.04 57240.63 88888.00 2000-11-29 20:10:59.736 334 15607.13 630.54 57241.00 88888.00 2000-11-29 20:11:00.736 334 15607.26 631.16 57241.00 88888.00 2000-11-29 20:11:01.736 334 15607.65 631.65 57240.27 88888.00 2000-11-29 20:11:02.736 334 15607.00 632.03 57241.12 88888.00 2000-11-29 20:11:03.736 334 15607.26 631.53 57240.63 88888.00 2000-11-29 20:11:04.736 334 15607.52 631.65 57240.39 88888.00 2000-11-29 20:11:05.736 334 15607.52 632.27 57240.51 88888.00 2000-11-29 20:11:06.736 334 15607.13 631.78 57240.88 88888.00 2000-11-29 20:11:07.736 334 15607.78 633.02 57240.51 88888.00 2000-11-29 20:11:08.736 334 15607.91 631.28 57240.02 88888.00 2000-11-29 20:11:09.736 334 15607.91 632.15 57240.88 88888.00 2000-11-29 20:11:10.736 334 15607.52 632.15 57240.14 88888.00 2000-11-29 20:11:11.736 334 15608.43 632.27 57240.51 88888.00 2000-11-29 20:11:12.736 334 15607.91 632.65 57240.63 88888.00 2000-11-29 20:11:13.736 334 15607.78 632.40 57240.75 88888.00 2000-11-29 20:11:14.736 334 15608.95 631.28 57240.39 88888.00 2000-11-29 20:11:15.736 334 15608.69 632.65 57241.00 88888.00 2000-11-29 20:11:16.736 334 15608.17 632.15 57241.00 88888.00 2000-11-29 20:11:17.736 334 15608.30 632.15 57240.51 88888.00 2000-11-29 20:11:18.736 334 15608.69 631.78 57240.39 88888.00 2000-11-29 20:11:19.736 334 15609.34 632.03 57240.39 88888.00 2000-11-29 20:11:20.736 334 15608.82 632.52 57240.88 88888.00 2000-11-29 20:11:21.736 334 15608.82 632.15 57241.25 88888.00 2000-11-29 20:11:22.736 334 15609.60 632.03 57241.12 88888.00 2000-11-29 20:11:23.736 334 15609.47 632.65 57240.63 88888.00 2000-11-29 20:11:24.736 334 15609.47 633.02 57240.51 88888.00 2000-11-29 20:11:25.736 334 15609.60 632.40 57240.27 88888.00 2000-11-29 20:11:26.736 334 15609.73 632.27 57240.51 88888.00 2000-11-29 20:11:27.736 334 15610.12 632.40 57241.25 88888.00 2000-11-29 20:11:28.736 334 15609.08 631.53 57240.39 88888.00 2000-11-29 20:11:29.736 334 15609.34 632.15 57240.39 88888.00 2000-11-29 20:11:30.736 334 15609.60 631.78 57241.37 88888.00 2000-11-29 20:11:31.736 334 15610.38 632.15 57240.63 88888.00 2000-11-29 20:11:32.736 334 15609.21 631.53 57240.75 88888.00 2000-11-29 20:11:33.736 334 15610.25 632.40 57241.12 88888.00 2000-11-29 20:11:34.736 334 15609.73 632.15 57240.75 88888.00 2000-11-29 20:11:35.736 334 15609.86 631.53 57241.12 88888.00 2000-11-29 20:11:36.736 334 15610.50 631.90 57240.75 88888.00 2000-11-29 20:11:37.736 334 15609.99 631.53 57240.51 88888.00 2000-11-29 20:11:38.736 334 15610.25 631.65 57240.51 88888.00 2000-11-29 20:11:39.736 334 15610.50 631.78 57240.63 88888.00 2000-11-29 20:11:40.736 334 15610.89 632.15 57240.75 88888.00 2000-11-29 20:11:41.736 334 15610.25 632.03 57241.00 88888.00 2000-11-29 20:11:42.736 334 15610.63 631.78 57240.51 88888.00 2000-11-29 20:11:43.736 334 15610.50 632.03 57240.75 88888.00 2000-11-29 20:11:44.736 334 15611.03 631.65 57240.88 88888.00 2000-11-29 20:11:45.736 334 15610.38 631.90 57241.00 88888.00 2000-11-29 20:11:46.736 334 15611.29 632.40 57240.75 88888.00 2000-11-29 20:11:47.736 334 15611.29 632.03 57241.25 88888.00 2000-11-29 20:11:48.736 334 15610.63 632.03 57240.75 88888.00 2000-11-29 20:11:49.736 334 15611.42 631.65 57240.14 88888.00 2000-11-29 20:11:50.736 334 15611.67 630.91 57241.25 88888.00 2000-11-29 20:11:51.736 334 15612.06 630.66 57240.63 88888.00 2000-11-29 20:11:52.736 334 15611.80 631.90 57240.51 88888.00 2000-11-29 20:11:53.736 334 15612.06 631.53 57240.75 88888.00 2000-11-29 20:11:54.736 334 15611.93 632.03 57240.88 88888.00 2000-11-29 20:11:55.736 334 15611.16 631.41 57241.00 88888.00 2000-11-29 20:11:56.736 334 15612.45 632.03 57240.75 88888.00 2000-11-29 20:11:57.736 334 15612.06 632.15 57241.12 88888.00 2000-11-29 20:11:58.736 334 15611.93 631.65 57241.25 88888.00 2000-11-29 20:11:59.736 334 15612.32 632.15 57241.12 88888.00 2000-11-29 20:12:00.736 334 15612.32 632.03 57240.75 88888.00 2000-11-29 20:12:01.736 334 15612.19 631.65 57240.75 88888.00 2000-11-29 20:12:02.736 334 15612.32 631.53 57241.61 88888.00 2000-11-29 20:12:03.736 334 15612.97 632.03 57240.75 88888.00 2000-11-29 20:12:04.736 334 15612.45 631.65 57241.00 88888.00 2000-11-29 20:12:05.736 334 15612.84 631.90 57240.88 88888.00 2000-11-29 20:12:06.736 334 15612.45 631.41 57241.00 88888.00 2000-11-29 20:12:07.736 334 15612.45 631.90 57240.88 88888.00 2000-11-29 20:12:08.736 334 15611.67 631.78 57241.25 88888.00 2000-11-29 20:12:09.736 334 15611.80 632.27 57241.25 88888.00 2000-11-29 20:12:10.736 334 15612.58 632.03 57241.00 88888.00 2000-11-29 20:12:11.736 334 15612.58 631.78 57240.63 88888.00 2000-11-29 20:12:12.736 334 15613.49 632.03 57241.49 88888.00 2000-11-29 20:12:13.736 334 15613.10 631.78 57241.49 88888.00 2000-11-29 20:12:14.736 334 15612.97 632.03 57241.12 88888.00 2000-11-29 20:12:15.736 334 15612.71 632.03 57241.12 88888.00 2000-11-29 20:12:16.736 334 15613.23 632.52 57240.75 88888.00 2000-11-29 20:12:17.736 334 15612.97 631.53 57241.37 88888.00 2000-11-29 20:12:18.736 334 15613.10 631.65 57240.39 88888.00 2000-11-29 20:12:19.736 334 15613.10 631.78 57240.51 88888.00 2000-11-29 20:12:20.736 334 15613.88 632.03 57241.37 88888.00 2000-11-29 20:12:21.736 334 15613.62 631.90 57241.37 88888.00 2000-11-29 20:12:22.736 334 15613.36 632.27 57241.37 88888.00 2000-11-29 20:12:23.736 334 15614.40 632.15 57241.00 88888.00 2000-11-29 20:12:24.736 334 15613.36 631.90 57241.25 88888.00 2000-11-29 20:12:25.736 334 15613.88 632.03 57241.00 88888.00 2000-11-29 20:12:26.736 334 15614.14 632.65 57241.73 88888.00 2000-11-29 20:12:27.736 334 15613.75 632.77 57240.51 88888.00 2000-11-29 20:12:28.736 334 15614.01 632.15 57241.49 88888.00 2000-11-29 20:12:29.736 334 15614.79 631.90 57241.61 88888.00 2000-11-29 20:12:30.736 334 15613.88 632.03 57241.12 88888.00 2000-11-29 20:12:31.736 334 15614.14 631.78 57241.00 88888.00 2000-11-29 20:12:32.736 334 15614.92 631.78 57240.51 88888.00 2000-11-29 20:12:33.736 334 15614.66 632.15 57241.37 88888.00 2000-11-29 20:12:34.736 334 15614.01 631.90 57241.00 88888.00 2000-11-29 20:12:35.736 334 15614.79 632.03 57241.73 88888.00 2000-11-29 20:12:36.736 334 15614.27 632.52 57241.00 88888.00 2000-11-29 20:12:37.736 334 15614.66 632.03 57241.12 88888.00 2000-11-29 20:12:38.736 334 15614.53 631.90 57241.12 88888.00 2000-11-29 20:12:39.736 334 15615.31 632.15 57241.25 88888.00 2000-11-29 20:12:40.736 334 15614.53 631.41 57241.37 88888.00 2000-11-29 20:12:41.736 334 15614.53 631.28 57241.12 88888.00 2000-11-29 20:12:42.736 334 15614.53 632.03 57241.37 88888.00 2000-11-29 20:12:43.736 334 15614.92 631.65 57241.00 88888.00 2000-11-29 20:12:44.736 334 15614.79 631.78 57241.37 88888.00 2000-11-29 20:12:45.736 334 15614.01 631.41 57241.49 88888.00 2000-11-29 20:12:46.736 334 15614.40 630.91 57241.61 88888.00 2000-11-29 20:12:47.736 334 15614.40 631.53 57241.86 88888.00 2000-11-29 20:12:48.736 334 15614.53 631.53 57241.37 88888.00 2000-11-29 20:12:49.736 334 15614.14 631.41 57241.49 88888.00 2000-11-29 20:12:50.736 334 15614.66 631.65 57241.73 88888.00 2000-11-29 20:12:51.736 334 15614.14 631.65 57241.73 88888.00 2000-11-29 20:12:52.736 334 15615.18 630.42 57241.25 88888.00 2000-11-29 20:12:53.736 334 15614.79 631.78 57241.00 88888.00 2000-11-29 20:12:54.736 334 15614.14 631.04 57241.86 88888.00 2000-11-29 20:12:55.736 334 15614.66 630.79 57241.37 88888.00 2000-11-29 20:12:56.736 334 15614.40 631.53 57241.73 88888.00 2000-11-29 20:12:57.736 334 15614.40 631.16 57241.25 88888.00 2000-11-29 20:12:58.736 334 15614.01 631.41 57241.25 88888.00 2000-11-29 20:12:59.736 334 15614.14 630.91 57241.98 88888.00 2000-11-29 20:13:00.736 334 15614.14 630.66 57241.86 88888.00 2000-11-29 20:13:01.736 334 15614.66 630.91 57242.47 88888.00 2000-11-29 20:13:02.736 334 15614.01 631.16 57241.86 88888.00 2000-11-29 20:13:03.736 334 15614.40 631.53 57241.73 88888.00 2000-11-29 20:13:04.736 334 15614.53 631.04 57241.86 88888.00 2000-11-29 20:13:05.736 334 15615.31 630.66 57241.73 88888.00 2000-11-29 20:13:06.736 334 15614.66 631.16 57241.49 88888.00 2000-11-29 20:13:07.736 334 15614.27 630.91 57241.98 88888.00 2000-11-29 20:13:08.736 334 15614.53 630.54 57241.86 88888.00 2000-11-29 20:13:09.736 334 15614.66 630.66 57242.34 88888.00 2000-11-29 20:13:10.736 334 15614.53 630.54 57241.12 88888.00 2000-11-29 20:13:11.736 334 15614.27 630.42 57241.49 88888.00 2000-11-29 20:13:12.736 334 15614.92 630.54 57241.49 88888.00 2000-11-29 20:13:13.736 334 15613.62 630.42 57241.86 88888.00 2000-11-29 20:13:14.736 334 15614.27 630.66 57241.49 88888.00 2000-11-29 20:13:15.736 334 15614.79 630.17 57241.73 88888.00 2000-11-29 20:13:16.736 334 15614.53 630.79 57241.73 88888.00 2000-11-29 20:13:17.736 334 15614.14 629.92 57241.98 88888.00 2000-11-29 20:13:18.736 334 15614.53 631.41 57241.98 88888.00 2000-11-29 20:13:19.736 334 15614.92 631.04 57242.10 88888.00 2000-11-29 20:13:20.736 334 15614.27 631.04 57241.98 88888.00 2000-11-29 20:13:21.736 334 15614.66 630.79 57241.61 88888.00 2000-11-29 20:13:22.736 334 15615.05 631.04 57241.86 88888.00 2000-11-29 20:13:23.736 334 15615.05 630.66 57241.98 88888.00 2000-11-29 20:13:24.736 334 15614.40 630.29 57242.10 88888.00 2000-11-29 20:13:25.736 334 15614.92 631.04 57241.25 88888.00 2000-11-29 20:13:26.736 334 15614.66 630.91 57241.61 88888.00 2000-11-29 20:13:27.736 334 15614.14 630.42 57242.22 88888.00 2000-11-29 20:13:28.736 334 15614.40 630.66 57241.61 88888.00 2000-11-29 20:13:29.736 334 15613.88 630.66 57241.98 88888.00 2000-11-29 20:13:30.736 334 15614.27 630.79 57241.37 88888.00 2000-11-29 20:13:31.736 334 15614.27 630.91 57241.86 88888.00 2000-11-29 20:13:32.736 334 15613.88 631.04 57242.10 88888.00 2000-11-29 20:13:33.736 334 15614.40 630.66 57242.10 88888.00 2000-11-29 20:13:34.736 334 15614.66 630.54 57241.98 88888.00 2000-11-29 20:13:35.736 334 15613.88 630.42 57241.98 88888.00 2000-11-29 20:13:36.736 334 15614.01 630.79 57241.86 88888.00 2000-11-29 20:13:37.736 334 15614.40 630.79 57242.10 88888.00 2000-11-29 20:13:38.736 334 15614.27 631.41 57241.98 88888.00 2000-11-29 20:13:39.736 334 15614.01 630.54 57242.59 88888.00 2000-11-29 20:13:40.736 334 15614.53 630.91 57241.49 88888.00 2000-11-29 20:13:41.736 334 15613.62 631.28 57241.73 88888.00 2000-11-29 20:13:42.736 334 15613.75 630.17 57242.22 88888.00 2000-11-29 20:13:43.736 334 15614.53 630.29 57241.49 88888.00 2000-11-29 20:13:44.736 334 15614.66 631.16 57241.98 88888.00 2000-11-29 20:13:45.736 334 15614.27 630.17 57242.34 88888.00 2000-11-29 20:13:46.736 334 15614.01 630.66 57243.32 88888.00 2000-11-29 20:13:47.736 334 15613.88 630.04 57241.37 88888.00 2000-11-29 20:13:48.736 334 15613.88 630.66 57242.10 88888.00 2000-11-29 20:13:49.736 334 15614.66 630.54 57242.10 88888.00 2000-11-29 20:13:50.736 334 15613.75 631.16 57242.10 88888.00 2000-11-29 20:13:51.736 334 15614.66 630.17 57241.98 88888.00 2000-11-29 20:13:52.736 334 15614.01 630.04 57241.61 88888.00 2000-11-29 20:13:53.736 334 15614.40 630.54 57241.86 88888.00 2000-11-29 20:13:54.736 334 15614.14 630.54 57242.34 88888.00 2000-11-29 20:13:55.736 334 15614.01 630.17 57241.61 88888.00 2000-11-29 20:13:56.736 334 15614.27 630.04 57241.49 88888.00 2000-11-29 20:13:57.736 334 15614.27 630.04 57241.49 88888.00 2000-11-29 20:13:58.736 334 15614.01 630.04 57241.86 88888.00 2000-11-29 20:13:59.736 334 15614.01 630.54 57241.98 88888.00 2000-11-29 20:14:00.736 334 15614.66 630.66 57241.61 88888.00 2000-11-29 20:14:01.736 334 15614.40 630.79 57241.73 88888.00 2000-11-29 20:14:02.736 334 15614.40 630.29 57241.37 88888.00 2000-11-29 20:14:03.736 334 15614.40 630.66 57242.47 88888.00 2000-11-29 20:14:04.736 334 15614.53 630.29 57242.47 88888.00 2000-11-29 20:14:05.736 334 15614.53 630.79 57241.73 88888.00 2000-11-29 20:14:06.736 334 15614.40 630.54 57242.10 88888.00 2000-11-29 20:14:07.736 334 15614.66 630.54 57241.86 88888.00 2000-11-29 20:14:08.736 334 15614.53 630.91 57242.10 88888.00 2000-11-29 20:14:09.736 334 15614.14 630.91 57241.86 88888.00 2000-11-29 20:14:10.736 334 15614.53 630.42 57241.37 88888.00 2000-11-29 20:14:11.736 334 15615.31 630.42 57241.98 88888.00 2000-11-29 20:14:12.736 334 15614.40 630.91 57241.86 88888.00 2000-11-29 20:14:13.736 334 15614.79 630.66 57242.10 88888.00 2000-11-29 20:14:14.736 334 15614.79 630.04 57242.22 88888.00 2000-11-29 20:14:15.736 334 15615.05 630.66 57241.86 88888.00 2000-11-29 20:14:16.736 334 15615.05 631.41 57241.86 88888.00 2000-11-29 20:14:17.736 334 15615.57 629.92 57242.34 88888.00 2000-11-29 20:14:18.736 334 15615.18 630.66 57242.10 88888.00 2000-11-29 20:14:19.736 334 15614.79 630.91 57241.73 88888.00 2000-11-29 20:14:20.736 334 15615.83 630.66 57242.47 88888.00 2000-11-29 20:14:21.736 334 15615.44 630.54 57242.22 88888.00 2000-11-29 20:14:22.736 334 15615.70 631.04 57241.86 88888.00 2000-11-29 20:14:23.736 334 15615.18 630.54 57241.61 88888.00 2000-11-29 20:14:24.736 334 15615.44 630.54 57242.22 88888.00 2000-11-29 20:14:25.736 334 15615.96 630.42 57242.47 88888.00 2000-11-29 20:14:26.736 334 15615.70 630.91 57242.34 88888.00 2000-11-29 20:14:27.736 334 15616.09 630.66 57242.10 88888.00 2000-11-29 20:14:28.736 334 15615.96 630.29 57242.59 88888.00 2000-11-29 20:14:29.736 334 15616.22 630.17 57242.10 88888.00 2000-11-29 20:14:30.736 334 15615.70 630.17 57242.71 88888.00 2000-11-29 20:14:31.736 334 15616.09 629.55 57242.59 88888.00 2000-11-29 20:14:32.736 334 15616.22 630.17 57241.98 88888.00 2000-11-29 20:14:33.736 334 15616.35 630.29 57242.10 88888.00 2000-11-29 20:14:34.736 334 15615.70 629.80 57241.86 88888.00 2000-11-29 20:14:35.736 334 15615.83 629.43 57242.96 88888.00 2000-11-29 20:14:36.736 334 15615.96 629.67 57242.47 88888.00 2000-11-29 20:14:37.736 334 15615.83 629.43 57242.96 88888.00 2000-11-29 20:14:38.736 334 15616.48 629.92 57242.47 88888.00 2000-11-29 20:14:39.736 334 15616.74 629.43 57242.71 88888.00 2000-11-29 20:14:40.736 334 15616.35 629.43 57242.47 88888.00 2000-11-29 20:14:41.736 334 15616.48 629.67 57242.59 88888.00 2000-11-29 20:14:42.736 334 15615.44 629.67 57243.45 88888.00 2000-11-29 20:14:44.736 334 15615.57 628.81 57242.22 88888.00 2000-11-29 20:14:45.736 334 15615.96 629.43 57242.47 88888.00 2000-11-29 20:14:46.736 334 15616.22 629.55 57242.34 88888.00 2000-11-29 20:14:47.736 334 15615.70 629.05 57242.34 88888.00 2000-11-29 20:14:48.736 334 15615.83 629.05 57242.83 88888.00 2000-11-29 20:14:49.736 334 15615.96 628.93 57242.34 88888.00 2000-11-29 20:14:50.736 334 15616.22 628.93 57242.47 88888.00 2000-11-29 20:14:51.736 334 15615.31 629.43 57242.59 88888.00 2000-11-29 20:14:52.736 334 15615.57 628.81 57242.59 88888.00 2000-11-29 20:14:53.736 334 15615.96 629.30 57243.08 88888.00 2000-11-29 20:14:54.736 334 15616.22 629.30 57242.34 88888.00 2000-11-29 20:14:55.736 334 15615.44 628.81 57242.59 88888.00 2000-11-29 20:14:56.736 334 15615.57 629.05 57242.10 88888.00 2000-11-29 20:14:57.736 334 15615.70 629.43 57242.71 88888.00 2000-11-29 20:14:58.736 334 15616.22 628.81 57242.47 88888.00 2000-11-29 20:14:59.736 334 15615.31 628.68 57242.59 88888.00 2000-11-29 20:15:00.736 334 15616.35 628.93 57242.71 88888.00 2000-11-29 20:15:01.736 334 15615.57 628.68 57243.57 88888.00 2000-11-29 20:15:02.736 334 15615.44 629.18 57242.83 88888.00 2000-11-29 20:15:03.736 334 15615.05 629.55 57243.20 88888.00 2000-11-29 20:15:04.736 334 15615.18 629.05 57242.34 88888.00 2000-11-29 20:15:05.736 334 15615.57 629.05 57243.32 88888.00 2000-11-29 20:15:06.736 334 15615.18 628.93 57243.20 88888.00 2000-11-29 20:15:07.736 334 15615.44 629.30 57243.20 88888.00 2000-11-29 20:15:08.736 334 15615.18 629.18 57242.59 88888.00 2000-11-29 20:15:09.736 334 15615.44 629.80 57242.71 88888.00 2000-11-29 20:15:10.736 334 15614.79 629.43 57242.71 88888.00 2000-11-29 20:15:11.736 334 15615.05 629.05 57243.20 88888.00 2000-11-29 20:15:12.736 334 15614.79 629.55 57243.45 88888.00 2000-11-29 20:15:13.736 334 15615.31 629.55 57242.96 88888.00 2000-11-29 20:15:14.736 334 15614.92 630.17 57242.71 88888.00 2000-11-29 20:15:15.736 334 15615.44 629.43 57243.08 88888.00 2000-11-29 20:15:16.736 334 15615.05 629.05 57242.10 88888.00 2000-11-29 20:15:17.736 334 15615.44 630.17 57242.96 88888.00 2000-11-29 20:15:18.736 334 15615.18 629.67 57242.22 88888.00 2000-11-29 20:15:19.736 334 15614.79 629.05 57242.71 88888.00 2000-11-29 20:15:20.736 334 15615.05 629.43 57242.83 88888.00 2000-11-29 20:15:21.736 334 15615.44 630.54 57242.59 88888.00 2000-11-29 20:15:22.736 334 15614.92 629.80 57242.22 88888.00 2000-11-29 20:15:23.736 334 15614.53 630.04 57242.47 88888.00 2000-11-29 20:15:24.736 334 15614.79 629.92 57242.34 88888.00 2000-11-29 20:15:25.736 334 15615.70 629.92 57242.34 88888.00 2000-11-29 20:15:26.736 334 15615.44 629.80 57242.10 88888.00 2000-11-29 20:15:27.736 334 15614.66 630.04 57242.47 88888.00 2000-11-29 20:15:28.736 334 15615.44 630.17 57242.96 88888.00 2000-11-29 20:15:29.736 334 15615.70 630.29 57242.34 88888.00 2000-11-29 20:15:30.736 334 15615.05 630.42 57242.47 88888.00 2000-11-29 20:15:31.736 334 15615.05 630.04 57242.96 88888.00 2000-11-29 20:15:32.736 334 15615.31 629.92 57242.22 88888.00 2000-11-29 20:15:33.736 334 15615.44 630.66 57242.83 88888.00 2000-11-29 20:15:34.736 334 15614.66 630.29 57241.98 88888.00 2000-11-29 20:15:35.736 334 15615.18 631.04 57242.47 88888.00 2000-11-29 20:15:36.736 334 15615.18 630.29 57242.59 88888.00 2000-11-29 20:15:37.736 334 15615.44 630.17 57242.71 88888.00 2000-11-29 20:15:38.736 334 15614.92 630.79 57241.86 88888.00 2000-11-29 20:15:39.736 334 15615.18 630.66 57242.83 88888.00 2000-11-29 20:15:40.736 334 15615.57 631.16 57241.86 88888.00 2000-11-29 20:15:41.736 334 15615.57 630.91 57242.47 88888.00 2000-11-29 20:15:42.736 334 15615.44 631.78 57242.22 88888.00 2000-11-29 20:15:43.736 334 15615.31 630.66 57241.61 88888.00 2000-11-29 20:15:44.736 334 15615.05 631.28 57242.34 88888.00 2000-11-29 20:15:45.736 334 15615.57 631.16 57241.86 88888.00 2000-11-29 20:15:46.736 334 15615.31 631.28 57242.59 88888.00 2000-11-29 20:15:47.736 334 15615.96 631.41 57242.47 88888.00 2000-11-29 20:15:48.736 334 15615.57 630.79 57242.22 88888.00 2000-11-29 20:15:49.736 334 15615.44 631.53 57241.73 88888.00 2000-11-29 20:15:50.736 334 15615.44 630.66 57241.86 88888.00 2000-11-29 20:15:51.736 334 15615.70 631.65 57242.22 88888.00 2000-11-29 20:15:52.736 334 15615.57 630.91 57243.20 88888.00 2000-11-29 20:15:53.736 334 15615.96 631.16 57242.47 88888.00 2000-11-29 20:15:54.736 334 15615.57 631.78 57242.34 88888.00 2000-11-29 20:15:55.736 334 15615.05 631.04 57241.61 88888.00 2000-11-29 20:15:56.736 334 15615.31 631.78 57242.34 88888.00 2000-11-29 20:15:57.736 334 15616.61 631.78 57242.71 88888.00 2000-11-29 20:15:58.736 334 15614.79 632.65 57241.98 88888.00 2000-11-29 20:15:59.736 334 15615.57 632.03 57242.10 88888.00 2000-11-29 20:16:00.736 334 15615.70 631.78 57241.98 88888.00 2000-11-29 20:16:01.736 334 15615.18 631.78 57242.10 88888.00 2000-11-29 20:16:02.736 334 15616.87 631.90 57242.47 88888.00 2000-11-29 20:16:03.736 334 15616.09 631.41 57241.73 88888.00 2000-11-29 20:16:04.736 334 15615.83 632.15 57241.86 88888.00 2000-11-29 20:16:05.736 334 15615.83 632.15 57241.61 88888.00 2000-11-29 20:16:06.736 334 15616.87 632.65 57241.37 88888.00 2000-11-29 20:16:07.736 334 15616.09 631.78 57241.86 88888.00 2000-11-29 20:16:08.736 334 15616.22 632.15 57242.34 88888.00 2000-11-29 20:16:09.736 334 15615.57 632.40 57241.37 88888.00 2000-11-29 20:16:10.736 334 15616.48 631.65 57241.49 88888.00 2000-11-29 20:16:11.736 334 15616.35 631.90 57241.37 88888.00 2000-11-29 20:16:12.736 334 15616.09 632.27 57241.49 88888.00 2000-11-29 20:16:13.736 334 15615.83 631.90 57242.47 88888.00 2000-11-29 20:16:14.736 334 15616.61 632.15 57241.98 88888.00 2000-11-29 20:16:15.736 334 15616.35 631.90 57241.98 88888.00 2000-11-29 20:16:16.736 334 15616.22 632.15 57241.25 88888.00 2000-11-29 20:16:17.736 334 15616.48 632.27 57242.22 88888.00 2000-11-29 20:16:18.736 334 15617.00 632.77 57241.49 88888.00 2000-11-29 20:16:19.736 334 15616.09 632.03 57241.73 88888.00 2000-11-29 20:16:20.736 334 15617.26 633.02 57241.61 88888.00 2000-11-29 20:16:21.736 334 15617.39 632.40 57241.49 88888.00 2000-11-29 20:16:22.736 334 15617.91 632.52 57241.86 88888.00 2000-11-29 20:16:23.736 334 15617.00 632.65 57241.12 88888.00 2000-11-29 20:16:24.736 334 15616.61 632.15 57241.00 88888.00 2000-11-29 20:16:25.736 334 15618.17 632.03 57241.98 88888.00 2000-11-29 20:16:26.736 334 15617.52 632.03 57241.61 88888.00 2000-11-29 20:16:27.736 334 15618.17 632.52 57241.73 88888.00 2000-11-29 20:16:28.736 334 15617.13 632.65 57242.10 88888.00 2000-11-29 20:16:29.736 334 15618.56 631.90 57241.61 88888.00 2000-11-29 20:16:30.736 334 15618.17 632.27 57241.25 88888.00 2000-11-29 20:16:31.736 334 15618.43 632.03 57241.37 88888.00 2000-11-29 20:16:32.736 334 15617.78 631.90 57241.37 88888.00 2000-11-29 20:16:33.736 334 15618.04 632.03 57241.37 88888.00 2000-11-29 20:16:34.736 334 15618.69 632.15 57241.25 88888.00 2000-11-29 20:16:35.736 334 15618.17 631.90 57241.73 88888.00 2000-11-29 20:16:36.736 334 15618.17 632.27 57242.22 88888.00 2000-11-29 20:16:37.736 334 15617.91 632.03 57241.37 88888.00 2000-11-29 20:16:38.736 334 15618.30 632.27 57241.49 88888.00 2000-11-29 20:16:39.736 334 15619.34 632.40 57241.37 88888.00 2000-11-29 20:16:40.736 334 15618.69 631.78 57241.86 88888.00 2000-11-29 20:16:41.736 334 15618.43 632.65 57241.98 88888.00 2000-11-29 20:16:42.736 334 15618.82 632.40 57240.75 88888.00 2000-11-29 20:16:44.736 334 15618.56 632.89 57241.37 88888.00 2000-11-29 20:16:45.736 334 15619.08 631.90 57241.49 88888.00 2000-11-29 20:16:46.736 334 15618.82 632.65 57240.88 88888.00 2000-11-29 20:16:47.736 334 15618.82 632.27 57241.37 88888.00 2000-11-29 20:16:48.736 334 15618.69 632.15 57241.73 88888.00 2000-11-29 20:16:49.736 334 15619.34 633.26 57241.00 88888.00 2000-11-29 20:16:50.736 334 15619.08 632.27 57241.12 88888.00 2000-11-29 20:16:51.736 334 15619.08 633.14 57240.39 88888.00 2000-11-29 20:16:52.736 334 15618.56 632.15 57241.25 88888.00 2000-11-29 20:16:53.736 334 15618.56 632.77 57241.98 88888.00 2000-11-29 20:16:54.736 334 15618.43 632.27 57241.00 88888.00 2000-11-29 20:16:55.736 334 15618.30 631.65 57241.37 88888.00 2000-11-29 20:16:56.736 334 15618.69 631.78 57241.12 88888.00 2000-11-29 20:16:57.736 334 15618.17 631.53 57240.51 88888.00 2000-11-29 20:16:58.736 334 15618.43 632.15 57240.88 88888.00 2000-11-29 20:16:59.736 334 15617.52 631.65 57241.49 88888.00 2000-11-29 20:17:00.736 334 15617.91 631.53 57241.25 88888.00 2000-11-29 20:17:01.736 334 15617.78 630.42 57241.12 88888.00 2000-11-29 20:17:02.736 334 15617.91 631.04 57240.14 88888.00 2000-11-29 20:17:03.736 334 15617.52 630.91 57240.63 88888.00 2000-11-29 20:17:04.736 334 15617.26 630.42 57240.51 88888.00 2000-11-29 20:17:05.736 334 15617.39 630.79 57241.25 88888.00 2000-11-29 20:17:06.736 334 15617.52 630.42 57241.49 88888.00 2000-11-29 20:17:07.736 334 15617.65 630.04 57241.37 88888.00 2000-11-29 20:17:08.736 334 15617.39 631.04 57241.00 88888.00 2000-11-29 20:17:09.736 334 15617.52 630.66 57241.61 88888.00 2000-11-29 20:17:10.736 334 15617.13 630.29 57241.25 88888.00 2000-11-29 20:17:11.736 334 15617.26 630.17 57241.00 88888.00 2000-11-29 20:17:12.736 334 15616.61 630.17 57241.00 88888.00 2000-11-29 20:17:13.736 334 15617.00 629.80 57240.51 88888.00 2000-11-29 20:17:14.736 334 15616.61 630.29 57241.98 88888.00 2000-11-29 20:17:15.736 334 15616.61 629.92 57240.75 88888.00 2000-11-29 20:17:16.736 334 15616.22 629.55 57241.25 88888.00 2000-11-29 20:17:17.736 334 15616.48 630.29 57240.75 88888.00 2000-11-29 20:17:18.736 334 15616.35 630.42 57240.75 88888.00 2000-11-29 20:17:19.736 334 15615.96 629.80 57241.00 88888.00 2000-11-29 20:17:20.736 334 15616.74 629.92 57240.27 88888.00 2000-11-29 20:17:21.736 334 15616.74 630.91 57240.63 88888.00 2000-11-29 20:17:22.736 334 15616.35 629.92 57241.12 88888.00 2000-11-29 20:17:23.736 334 15616.74 630.42 57241.00 88888.00 2000-11-29 20:17:24.736 334 15616.87 630.66 57240.88 88888.00 2000-11-29 20:17:25.736 334 15616.22 630.42 57240.27 88888.00 2000-11-29 20:17:26.736 334 15616.09 630.54 57240.51 88888.00 2000-11-29 20:17:27.736 334 15615.96 630.04 57240.02 88888.00 2000-11-29 20:17:28.736 334 15615.70 629.92 57240.14 88888.00 2000-11-29 20:17:29.736 334 15615.44 630.29 57240.75 88888.00 2000-11-29 20:17:30.736 334 15615.70 631.04 57239.53 88888.00 2000-11-29 20:17:31.736 334 15616.09 630.17 57240.75 88888.00 2000-11-29 20:17:32.736 334 15616.48 630.17 57240.75 88888.00 2000-11-29 20:17:33.736 334 15616.48 630.17 57240.39 88888.00 2000-11-29 20:17:34.736 334 15615.57 629.80 57239.90 88888.00 2000-11-29 20:17:35.736 334 15615.18 629.55 57240.27 88888.00 2000-11-29 20:17:36.736 334 15614.92 629.92 57240.27 88888.00 2000-11-29 20:17:37.736 334 15615.18 629.92 57239.78 88888.00 2000-11-29 20:17:38.736 334 15614.27 629.55 57239.90 88888.00 2000-11-29 20:17:39.736 334 15614.14 629.92 57239.41 88888.00 2000-11-29 20:17:40.736 334 15615.05 629.80 57240.14 88888.00 2000-11-29 20:17:41.736 334 15614.53 629.67 57239.90 88888.00 2000-11-29 20:17:42.736 334 15614.27 629.30 57239.29 88888.00 2000-11-29 20:17:43.736 334 15614.53 629.55 57240.39 88888.00 2000-11-29 20:17:44.736 334 15614.79 629.30 57239.29 88888.00 2000-11-29 20:17:45.736 334 15614.53 630.29 57239.29 88888.00 2000-11-29 20:17:46.736 334 15614.27 628.81 57239.66 88888.00 2000-11-29 20:17:47.736 334 15613.88 629.80 57239.66 88888.00 2000-11-29 20:17:48.736 334 15614.01 629.30 57239.53 88888.00 2000-11-29 20:17:49.736 334 15613.75 628.93 57239.41 88888.00 2000-11-29 20:17:50.736 334 15613.62 628.68 57239.78 88888.00 2000-11-29 20:17:51.736 334 15613.75 628.81 57238.92 88888.00 2000-11-29 20:17:52.736 334 15613.36 628.56 57239.29 88888.00 2000-11-29 20:17:53.736 334 15613.23 629.30 57240.02 88888.00 2000-11-29 20:17:54.736 334 15613.75 629.30 57239.41 88888.00 2000-11-29 20:17:55.736 334 15613.23 628.81 57239.53 88888.00 2000-11-29 20:17:56.736 334 15613.88 628.68 57239.66 88888.00 2000-11-29 20:17:57.736 334 15613.75 628.93 57239.53 88888.00 2000-11-29 20:17:58.736 334 15613.62 629.05 57238.92 88888.00 2000-11-29 20:17:59.736 334 15613.36 628.93 57238.43 88888.00 2000-11-29 20:18:00.736 334 15613.23 629.67 57238.92 88888.00 2000-11-29 20:18:01.736 334 15612.84 628.68 57239.16 88888.00 2000-11-29 20:18:02.736 334 15613.10 629.30 57238.43 88888.00 2000-11-29 20:18:03.736 334 15612.97 629.43 57238.68 88888.00 2000-11-29 20:18:04.736 334 15612.97 628.43 57239.41 88888.00 2000-11-29 20:18:05.736 334 15613.23 628.43 57238.55 88888.00 2000-11-29 20:18:06.736 334 15613.23 629.05 57238.92 88888.00 2000-11-29 20:18:07.736 334 15612.45 628.93 57239.29 88888.00 2000-11-29 20:18:08.736 334 15612.97 628.56 57238.55 88888.00 2000-11-29 20:18:09.736 334 15613.10 628.31 57238.43 88888.00 2000-11-29 20:18:10.736 334 15612.71 628.81 57238.31 88888.00 2000-11-29 20:18:11.736 334 15613.10 628.68 57238.80 88888.00 2000-11-29 20:18:12.736 334 15612.71 628.31 57238.92 88888.00 2000-11-29 20:18:13.736 334 15613.10 628.68 57239.04 88888.00 2000-11-29 20:18:14.736 334 15613.23 628.93 57239.04 88888.00 2000-11-29 20:18:15.736 334 15612.97 628.43 57238.31 88888.00 2000-11-29 20:18:16.736 334 15612.97 628.31 57239.04 88888.00 2000-11-29 20:18:17.736 334 15613.49 627.94 57238.19 88888.00 2000-11-29 20:18:18.736 334 15612.97 628.43 57238.31 88888.00 2000-11-29 20:18:19.736 334 15613.36 628.19 57238.68 88888.00 2000-11-29 20:18:20.736 334 15613.23 627.94 57238.80 88888.00 2000-11-29 20:18:21.736 334 15613.62 628.93 57237.82 88888.00 2000-11-29 20:18:22.736 334 15614.01 628.56 57239.16 88888.00 2000-11-29 20:18:23.736 334 15613.10 628.68 57238.43 88888.00 2000-11-29 20:18:24.736 334 15612.71 628.31 57239.04 88888.00 2000-11-29 20:18:25.736 334 15612.84 627.57 57238.80 88888.00 2000-11-29 20:18:26.736 334 15612.58 628.06 57238.68 88888.00 2000-11-29 20:18:27.736 334 15613.23 627.81 57238.68 88888.00 2000-11-29 20:18:28.736 334 15612.71 628.06 57238.80 88888.00 2000-11-29 20:18:29.736 334 15612.32 627.81 57238.80 88888.00 2000-11-29 20:18:30.736 334 15612.19 627.44 57238.68 88888.00 2000-11-29 20:18:31.736 334 15612.06 627.69 57238.43 88888.00 2000-11-29 20:18:32.736 334 15612.45 627.94 57238.68 88888.00 2000-11-29 20:18:33.736 334 15612.71 627.57 57238.68 88888.00 2000-11-29 20:18:34.736 334 15612.32 628.31 57238.19 88888.00 2000-11-29 20:18:35.736 334 15612.19 627.57 57238.07 88888.00 2000-11-29 20:18:36.736 334 15612.06 627.69 57237.94 88888.00 2000-11-29 20:18:37.736 334 15612.58 626.70 57238.55 88888.00 2000-11-29 20:18:38.736 334 15611.93 627.81 57238.31 88888.00 2000-11-29 20:18:39.736 334 15612.06 626.82 57238.43 88888.00 2000-11-29 20:18:40.736 334 15611.67 626.95 57238.07 88888.00 2000-11-29 20:18:41.736 334 15611.42 626.95 57238.07 88888.00 2000-11-29 20:18:42.736 334 15611.67 626.58 57237.94 88888.00 2000-11-29 20:18:43.736 334 15611.54 626.82 57238.80 88888.00 2000-11-29 20:18:44.736 334 15611.42 626.58 57238.07 88888.00 2000-11-29 20:18:45.736 334 15611.93 626.20 57238.92 88888.00 2000-11-29 20:18:46.736 334 15611.03 626.58 57238.19 88888.00 2000-11-29 20:18:47.736 334 15610.76 626.58 57238.31 88888.00 2000-11-29 20:18:48.736 334 15610.89 626.08 57237.94 88888.00 2000-11-29 20:18:49.736 334 15611.42 626.70 57238.07 88888.00 2000-11-29 20:18:50.736 334 15611.03 626.20 57238.19 88888.00 2000-11-29 20:18:51.736 334 15610.76 626.70 57238.07 88888.00 2000-11-29 20:18:52.736 334 15611.03 626.45 57238.07 88888.00 2000-11-29 20:18:53.736 334 15610.76 626.45 57237.82 88888.00 2000-11-29 20:18:54.736 334 15610.50 625.96 57238.43 88888.00 2000-11-29 20:18:55.736 334 15610.50 626.45 57238.19 88888.00 2000-11-29 20:18:56.736 334 15610.63 626.08 57237.82 88888.00 2000-11-29 20:18:57.736 334 15610.25 626.58 57237.70 88888.00 2000-11-29 20:18:58.736 334 15610.25 625.96 57238.80 88888.00 2000-11-29 20:18:59.736 334 15610.63 626.20 57238.31 88888.00 2000-11-29 20:19:00.736 334 15610.12 626.58 57237.33 88888.00 2000-11-29 20:19:01.736 334 15609.99 625.83 57237.82 88888.00 2000-11-29 20:19:02.736 334 15610.50 626.08 57237.94 88888.00 2000-11-29 20:19:03.736 334 15609.99 626.08 57238.31 88888.00 2000-11-29 20:19:04.736 334 15610.89 625.83 57237.82 88888.00 2000-11-29 20:19:05.736 334 15610.63 626.20 57237.82 88888.00 2000-11-29 20:19:06.736 334 15610.25 626.82 57237.09 88888.00 2000-11-29 20:19:07.736 334 15610.12 625.96 57237.82 88888.00 2000-11-29 20:19:08.736 334 15609.99 626.70 57238.19 88888.00 2000-11-29 20:19:09.736 334 15610.76 626.20 57238.07 88888.00 2000-11-29 20:19:10.736 334 15610.50 626.58 57237.82 88888.00 2000-11-29 20:19:11.736 334 15610.25 626.45 57237.94 88888.00 2000-11-29 20:19:12.736 334 15610.76 626.70 57238.19 88888.00 2000-11-29 20:19:13.736 334 15610.12 626.45 57237.82 88888.00 2000-11-29 20:19:14.736 334 15610.38 626.45 57238.07 88888.00 2000-11-29 20:19:15.736 334 15609.73 626.33 57238.68 88888.00 2000-11-29 20:19:16.736 334 15610.12 626.45 57238.19 88888.00 2000-11-29 20:19:17.736 334 15610.12 626.45 57237.45 88888.00 2000-11-29 20:19:18.736 334 15609.73 626.20 57237.33 88888.00 2000-11-29 20:19:19.736 334 15609.99 626.58 57237.70 88888.00 2000-11-29 20:19:20.736 334 15609.47 626.08 57238.43 88888.00 2000-11-29 20:19:21.736 334 15610.12 626.70 57237.94 88888.00 2000-11-29 20:19:22.736 334 15609.99 626.95 57238.31 88888.00 2000-11-29 20:19:23.736 334 15609.08 626.45 57238.31 88888.00 2000-11-29 20:19:24.736 334 15609.08 626.58 57237.94 88888.00 2000-11-29 20:19:25.736 334 15608.95 626.20 57237.70 88888.00 2000-11-29 20:19:26.736 334 15609.21 626.33 57238.55 88888.00 2000-11-29 20:19:27.736 334 15609.34 626.58 57237.70 88888.00 2000-11-29 20:19:28.736 334 15608.30 625.71 57237.58 88888.00 2000-11-29 20:19:29.736 334 15608.95 626.33 57236.60 88888.00 2000-11-29 20:19:30.736 334 15608.82 626.45 57237.45 88888.00 2000-11-29 20:19:31.736 334 15608.69 626.33 57237.33 88888.00 2000-11-29 20:19:32.736 334 15608.17 626.58 57238.07 88888.00 2000-11-29 20:19:33.736 334 15608.69 626.58 57237.82 88888.00 2000-11-29 20:19:34.736 334 15608.43 626.70 57238.07 88888.00 2000-11-29 20:19:35.736 334 15610.25 626.82 57236.96 88888.00 2000-11-29 20:19:36.736 334 15608.82 627.20 57237.45 88888.00 2000-11-29 20:19:37.736 334 15609.21 626.45 57237.70 88888.00 2000-11-29 20:19:38.736 334 15608.69 627.44 57238.07 88888.00 2000-11-29 20:19:39.736 334 15609.08 626.45 57237.82 88888.00 2000-11-29 20:19:40.736 334 15608.56 626.70 57237.82 88888.00 2000-11-29 20:19:41.736 334 15608.17 626.20 57237.33 88888.00 2000-11-29 20:19:42.736 334 15608.17 626.70 57237.94 88888.00 2000-11-29 20:19:43.736 334 15609.08 626.95 57237.70 88888.00 2000-11-29 20:19:44.736 334 15608.43 626.33 57237.70 88888.00 2000-11-29 20:19:45.736 334 15608.82 625.96 57237.70 88888.00 2000-11-29 20:19:46.736 334 15608.43 626.33 57237.45 88888.00 2000-11-29 20:19:47.736 334 15608.56 626.70 57237.45 88888.00 2000-11-29 20:19:48.736 334 15608.43 626.58 57236.96 88888.00 2000-11-29 20:19:49.736 334 15609.60 627.57 57237.33 88888.00 2000-11-29 20:19:50.736 334 15608.82 626.58 57237.58 88888.00 2000-11-29 20:19:51.736 334 15608.69 627.57 57237.45 88888.00 2000-11-29 20:19:52.736 334 15608.95 627.32 57237.58 88888.00 2000-11-29 20:19:53.736 334 15608.95 627.69 57237.45 88888.00 2000-11-29 20:19:54.736 334 15608.56 627.69 57237.82 88888.00 2000-11-29 20:19:55.736 334 15608.95 627.32 57237.33 88888.00 2000-11-29 20:19:56.736 334 15608.56 627.44 57237.58 88888.00 2000-11-29 20:19:57.736 334 15610.12 628.31 57237.58 88888.00 2000-11-29 20:19:58.736 334 15609.47 627.81 57237.94 88888.00 2000-11-29 20:19:59.736 334 15609.73 628.31 57237.09 88888.00 2000-11-29 20:20:00.736 334 15609.34 627.69 57237.45 88888.00 2000-11-29 20:20:01.736 334 15609.47 628.19 57237.21 88888.00 2000-11-29 20:20:02.736 334 15609.60 628.56 57237.70 88888.00 2000-11-29 20:20:03.736 334 15609.47 628.81 57237.70 88888.00 2000-11-29 20:20:04.736 334 15609.99 627.69 57237.82 88888.00 2000-11-29 20:20:05.736 334 15609.86 628.19 57237.70 88888.00 2000-11-29 20:20:06.736 334 15609.86 628.06 57237.33 88888.00 2000-11-29 20:20:07.736 334 15610.50 628.81 57236.96 88888.00 2000-11-29 20:20:08.736 334 15609.86 628.56 57237.21 88888.00 2000-11-29 20:20:09.736 334 15610.50 628.68 57237.45 88888.00 2000-11-29 20:20:10.736 334 15611.03 627.69 57237.82 88888.00 2000-11-29 20:20:11.736 334 15610.76 628.56 57237.09 88888.00 2000-11-29 20:20:12.736 334 15610.76 628.68 57236.72 88888.00 2000-11-29 20:20:13.736 334 15611.67 629.55 57237.58 88888.00 2000-11-29 20:20:14.736 334 15610.89 629.18 57237.21 88888.00 2000-11-29 20:20:15.736 334 15610.89 629.43 57237.58 88888.00 2000-11-29 20:20:16.736 334 15611.54 628.68 57237.70 88888.00 2000-11-29 20:20:17.736 334 15611.42 629.67 57237.45 88888.00 2000-11-29 20:20:18.736 334 15611.29 629.18 57237.82 88888.00 2000-11-29 20:20:19.736 334 15611.16 629.80 57237.94 88888.00 2000-11-29 20:20:20.736 334 15611.80 629.80 57237.33 88888.00 2000-11-29 20:20:21.736 334 15611.42 629.43 57237.33 88888.00 2000-11-29 20:20:22.736 334 15611.93 630.17 57237.09 88888.00 2000-11-29 20:20:23.736 334 15611.42 629.30 57237.58 88888.00 2000-11-29 20:20:24.736 334 15611.93 629.55 57236.84 88888.00 2000-11-29 20:20:25.736 334 15611.67 630.42 57237.33 88888.00 2000-11-29 20:20:26.736 334 15611.93 628.93 57237.82 88888.00 2000-11-29 20:20:27.736 334 15611.80 629.30 57237.45 88888.00 2000-11-29 20:20:28.736 334 15612.32 629.18 57237.58 88888.00 2000-11-29 20:20:29.736 334 15611.93 629.05 57237.58 88888.00 2000-11-29 20:20:30.736 334 15612.19 628.68 57237.09 88888.00 2000-11-29 20:20:31.736 334 15612.45 629.05 57237.09 88888.00 2000-11-29 20:20:32.736 334 15611.93 630.17 57237.70 88888.00 2000-11-29 20:20:33.736 334 15612.32 629.43 57237.82 88888.00 2000-11-29 20:20:34.736 334 15612.32 629.30 57237.09 88888.00 2000-11-29 20:20:35.736 334 15612.45 629.55 57237.45 88888.00 2000-11-29 20:20:36.736 334 15612.97 629.30 57237.33 88888.00 2000-11-29 20:20:37.736 334 15613.10 629.43 57237.58 88888.00 2000-11-29 20:20:38.736 334 15613.49 629.43 57237.70 88888.00 2000-11-29 20:20:39.736 334 15613.36 629.43 57237.94 88888.00 2000-11-29 20:20:40.736 334 15613.88 629.80 57237.94 88888.00 2000-11-29 20:20:41.736 334 15613.62 630.17 57237.70 88888.00 2000-11-29 20:20:42.736 334 15613.88 630.17 57237.94 88888.00 2000-11-29 20:20:43.736 334 15613.88 629.43 57237.94 88888.00 2000-11-29 20:20:44.736 334 15614.14 630.29 57238.19 88888.00 2000-11-29 20:20:45.736 334 15614.27 629.67 57237.21 88888.00 2000-11-29 20:20:46.736 334 15614.27 629.80 57237.70 88888.00 2000-11-29 20:20:47.736 334 15614.92 629.92 57237.82 88888.00 2000-11-29 20:20:48.736 334 15615.18 629.67 57238.19 88888.00 2000-11-29 20:20:49.736 334 15613.88 629.80 57236.84 88888.00 2000-11-29 20:20:50.736 334 15615.05 629.55 57237.94 88888.00 2000-11-29 20:20:51.736 334 15615.05 629.30 57237.58 88888.00 2000-11-29 20:20:52.736 334 15615.05 629.18 57238.07 88888.00 2000-11-29 20:20:53.736 334 15615.18 629.55 57237.94 88888.00 2000-11-29 20:20:54.736 334 15614.92 629.55 57238.19 88888.00 2000-11-29 20:20:55.736 334 15614.92 628.93 57237.45 88888.00 2000-11-29 20:20:56.736 334 15615.57 629.55 57237.82 88888.00 2000-11-29 20:20:57.736 334 15615.70 628.68 57238.31 88888.00 2000-11-29 20:20:58.736 334 15615.96 628.81 57238.19 88888.00 2000-11-29 20:20:59.736 334 15616.22 629.30 57238.07 88888.00 2000-11-29 20:21:00.736 334 15616.22 628.68 57238.19 88888.00 2000-11-29 20:21:01.736 334 15616.22 629.30 57237.94 88888.00 2000-11-29 20:21:02.736 334 15615.83 629.43 57237.82 88888.00 2000-11-29 20:21:03.736 334 15616.61 629.05 57237.70 88888.00 2000-11-29 20:21:04.736 334 15615.96 629.05 57238.07 88888.00 2000-11-29 20:21:05.736 334 15616.09 629.18 57238.31 88888.00 2000-11-29 20:21:06.736 334 15616.09 629.05 57238.55 88888.00 2000-11-29 20:21:07.736 334 15615.96 628.68 57238.92 88888.00 2000-11-29 20:21:08.736 334 15616.61 629.30 57237.82 88888.00 2000-11-29 20:21:09.736 334 15616.74 628.68 57238.68 88888.00 2000-11-29 20:21:10.736 334 15615.96 629.05 57239.16 88888.00 2000-11-29 20:21:11.736 334 15615.96 629.30 57238.92 88888.00 2000-11-29 20:21:12.736 334 15615.96 628.93 57238.68 88888.00 2000-11-29 20:21:13.736 334 15616.35 628.31 57238.55 88888.00 2000-11-29 20:21:14.736 334 15616.09 629.18 57239.04 88888.00 2000-11-29 20:21:15.736 334 15615.83 628.31 57238.92 88888.00 2000-11-29 20:21:16.736 334 15616.09 628.31 57239.41 88888.00 2000-11-29 20:21:17.736 334 15616.09 627.81 57239.16 88888.00 2000-11-29 20:21:18.736 334 15616.22 628.31 57239.29 88888.00 2000-11-29 20:21:19.736 334 15615.57 628.31 57239.29 88888.00 2000-11-29 20:21:20.736 334 15616.35 627.57 57239.04 88888.00 2000-11-29 20:21:21.736 334 15616.09 627.81 57239.04 88888.00 2000-11-29 20:21:22.736 334 15615.96 627.44 57239.41 88888.00 2000-11-29 20:21:23.736 334 15616.35 628.06 57238.80 88888.00 2000-11-29 20:21:24.736 334 15615.83 627.32 57239.04 88888.00 2000-11-29 20:21:25.736 334 15616.35 627.69 57239.41 88888.00 2000-11-29 20:21:26.736 334 15615.57 627.69 57240.02 88888.00 2000-11-29 20:21:27.736 334 15615.83 627.57 57239.66 88888.00 2000-11-29 20:21:28.736 334 15615.57 628.06 57239.90 88888.00 2000-11-29 20:21:29.736 334 15615.31 628.81 57240.39 88888.00 2000-11-29 20:21:30.736 334 15615.44 627.57 57239.53 88888.00 2000-11-29 20:21:31.736 334 15615.31 628.06 57239.78 88888.00 2000-11-29 20:21:32.736 334 15615.18 627.69 57239.78 88888.00 2000-11-29 20:21:33.736 334 15615.96 627.81 57239.90 88888.00 2000-11-29 20:21:34.736 334 15614.92 627.44 57239.78 88888.00 2000-11-29 20:21:35.736 334 15615.05 627.94 57240.02 88888.00 2000-11-29 20:21:36.736 334 15615.05 627.94 57239.78 88888.00 2000-11-29 20:21:37.736 334 15614.79 627.07 57239.78 88888.00 2000-11-29 20:21:38.736 334 15615.83 628.06 57239.16 88888.00 2000-11-29 20:21:39.736 334 15615.18 628.43 57240.39 88888.00 2000-11-29 20:21:40.736 334 15614.66 627.69 57240.02 88888.00 2000-11-29 20:21:41.736 334 15615.18 627.69 57240.14 88888.00 2000-11-29 20:21:42.736 334 15614.79 628.19 57240.75 88888.00 2000-11-29 20:21:43.736 334 15614.53 627.69 57240.27 88888.00 2000-11-29 20:21:44.736 334 15614.92 627.57 57240.02 88888.00 2000-11-29 20:21:45.736 334 15614.53 626.95 57239.78 88888.00 2000-11-29 20:21:46.736 334 15614.01 627.20 57240.27 88888.00 2000-11-29 20:21:47.736 334 15613.62 627.69 57240.51 88888.00 2000-11-29 20:21:48.736 334 15614.14 627.69 57240.39 88888.00 2000-11-29 20:21:49.736 334 15613.75 626.95 57239.78 88888.00 2000-11-29 20:21:50.736 334 15613.88 627.20 57240.27 88888.00 2000-11-29 20:21:51.736 334 15614.14 627.32 57240.39 88888.00 2000-11-29 20:21:52.736 334 15613.75 627.07 57239.78 88888.00 2000-11-29 20:21:53.736 334 15613.49 626.95 57240.51 88888.00 2000-11-29 20:21:54.736 334 15613.10 626.58 57240.02 88888.00 2000-11-29 20:21:55.736 334 15613.49 627.32 57241.25 88888.00 2000-11-29 20:21:56.736 334 15612.71 627.94 57240.63 88888.00 2000-11-29 20:21:57.736 334 15612.97 626.70 57240.88 88888.00 2000-11-29 20:21:58.736 334 15613.10 627.57 57240.27 88888.00 2000-11-29 20:21:59.736 334 15613.49 626.95 57240.02 88888.00 2000-11-29 20:22:00.736 334 15612.45 627.32 57240.63 88888.00 2000-11-29 20:22:01.736 334 15613.10 626.82 57240.39 88888.00 2000-11-29 20:22:02.736 334 15612.84 626.95 57240.51 88888.00 2000-11-29 20:22:03.736 334 15612.71 627.32 57240.88 88888.00 2000-11-29 20:22:04.736 334 15613.10 626.82 57241.00 88888.00 2000-11-29 20:22:05.736 334 15612.84 627.32 57241.00 88888.00 2000-11-29 20:22:06.736 334 15612.84 626.95 57241.00 88888.00 2000-11-29 20:22:07.736 334 15612.71 627.20 57241.37 88888.00 2000-11-29 20:22:08.736 334 15612.45 626.58 57241.00 88888.00 2000-11-29 20:22:09.736 334 15612.71 626.58 57241.00 88888.00 2000-11-29 20:22:10.736 334 15612.32 626.95 57241.25 88888.00 2000-11-29 20:22:11.736 334 15612.06 627.20 57241.37 88888.00 2000-11-29 20:22:12.736 334 15612.06 626.33 57241.12 88888.00 2000-11-29 20:22:13.736 334 15612.32 627.20 57241.25 88888.00 2000-11-29 20:22:14.736 334 15611.67 626.70 57241.61 88888.00 2000-11-29 20:22:15.736 334 15611.80 627.20 57241.25 88888.00 2000-11-29 20:22:16.736 334 15612.58 626.95 57241.12 88888.00 2000-11-29 20:22:17.736 334 15611.93 626.95 57241.49 88888.00 2000-11-29 20:22:18.736 334 15611.54 626.95 57241.61 88888.00 2000-11-29 20:22:19.736 334 15611.16 627.32 57241.61 88888.00 2000-11-29 20:22:20.736 334 15611.42 627.20 57241.73 88888.00 2000-11-29 20:22:21.736 334 15610.89 626.95 57241.25 88888.00 2000-11-29 20:22:22.736 334 15611.16 626.70 57241.37 88888.00 2000-11-29 20:22:23.736 334 15611.29 626.95 57241.61 88888.00 2000-11-29 20:22:24.736 334 15610.89 626.45 57241.37 88888.00 2000-11-29 20:22:25.736 334 15610.76 627.44 57241.86 88888.00 2000-11-29 20:22:26.736 334 15610.12 626.08 57241.61 88888.00 2000-11-29 20:22:27.736 334 15610.12 626.70 57241.37 88888.00 2000-11-29 20:22:28.736 334 15610.76 626.58 57241.12 88888.00 2000-11-29 20:22:29.736 334 15610.50 626.58 57241.25 88888.00 2000-11-29 20:22:30.736 334 15610.38 627.20 57242.10 88888.00 2000-11-29 20:22:31.736 334 15610.50 626.95 57241.73 88888.00 2000-11-29 20:22:32.736 334 15610.12 627.07 57241.49 88888.00 2000-11-29 20:22:33.736 334 15610.89 627.20 57241.61 88888.00 2000-11-29 20:22:34.736 334 15610.25 627.32 57241.25 88888.00 2000-11-29 20:22:35.736 334 15610.63 627.07 57241.37 88888.00 2000-11-29 20:22:36.736 334 15610.50 626.82 57241.49 88888.00 2000-11-29 20:22:37.736 334 15610.63 628.06 57241.12 88888.00 2000-11-29 20:22:38.736 334 15609.60 627.57 57241.49 88888.00 2000-11-29 20:22:39.736 334 15610.63 627.20 57241.49 88888.00 2000-11-29 20:22:40.736 334 15609.73 627.94 57241.73 88888.00 2000-11-29 20:22:41.736 334 15611.42 627.44 57241.49 88888.00 2000-11-29 20:22:42.736 334 15610.25 627.57 57241.25 88888.00 2000-11-29 20:22:43.736 334 15610.63 627.32 57241.49 88888.00 2000-11-29 20:22:44.736 334 15610.25 628.31 57241.73 88888.00 2000-11-29 20:22:45.736 334 15609.73 628.06 57240.75 88888.00 2000-11-29 20:22:46.736 334 15609.86 627.81 57241.12 88888.00 2000-11-29 20:22:47.736 334 15609.73 628.19 57241.61 88888.00 2000-11-29 20:22:48.736 334 15609.21 627.81 57241.61 88888.00 2000-11-29 20:22:49.736 334 15610.12 627.32 57241.49 88888.00 2000-11-29 20:22:50.736 334 15610.25 628.06 57241.61 88888.00 2000-11-29 20:22:51.736 334 15609.21 627.81 57241.49 88888.00 2000-11-29 20:22:52.736 334 15610.63 627.57 57241.00 88888.00 2000-11-29 20:22:53.736 334 15609.60 628.06 57241.73 88888.00 2000-11-29 20:22:54.736 334 15609.73 627.44 57241.00 88888.00 2000-11-29 20:22:55.736 334 15609.73 627.69 57240.88 88888.00 2000-11-29 20:22:56.736 334 15609.34 627.57 57241.37 88888.00 2000-11-29 20:22:57.736 334 15608.95 627.57 57241.61 88888.00 2000-11-29 20:22:58.736 334 15609.47 627.44 57242.10 88888.00 2000-11-29 20:22:59.736 334 15609.73 628.06 57241.25 88888.00 2000-11-29 20:23:00.736 334 15609.21 627.20 57241.25 88888.00 2000-11-29 20:23:01.736 334 15609.47 627.69 57241.73 88888.00 2000-11-29 20:23:02.736 334 15609.34 627.44 57240.63 88888.00 2000-11-29 20:23:03.736 334 15608.95 627.44 57241.00 88888.00 2000-11-29 20:23:04.736 334 15609.60 627.44 57241.25 88888.00 2000-11-29 20:23:05.736 334 15609.08 627.69 57241.00 88888.00 2000-11-29 20:23:06.736 334 15609.08 627.69 57241.12 88888.00 2000-11-29 20:23:07.736 334 15608.82 627.07 57240.88 88888.00 2000-11-29 20:23:08.736 334 15609.21 627.32 57241.12 88888.00 2000-11-29 20:23:09.736 334 15609.08 628.06 57240.51 88888.00 2000-11-29 20:23:10.736 334 15609.60 628.19 57240.75 88888.00 2000-11-29 20:23:11.736 334 15609.34 627.20 57241.25 88888.00 2000-11-29 20:23:12.736 334 15608.82 627.81 57240.75 88888.00 2000-11-29 20:23:13.736 334 15609.08 628.68 57241.25 88888.00 2000-11-29 20:23:14.736 334 15609.08 626.95 57240.75 88888.00 2000-11-29 20:23:15.736 334 15609.47 627.20 57241.37 88888.00 2000-11-29 20:23:16.736 334 15609.34 627.81 57240.75 88888.00 2000-11-29 20:23:17.736 334 15609.34 627.69 57241.61 88888.00 2000-11-29 20:23:18.736 334 15609.34 627.44 57241.00 88888.00 2000-11-29 20:23:19.736 334 15609.99 627.94 57241.00 88888.00 2000-11-29 20:23:20.736 334 15609.47 628.31 57241.12 88888.00 2000-11-29 20:23:21.736 334 15609.73 627.69 57241.12 88888.00 2000-11-29 20:23:22.736 334 15608.69 628.19 57241.12 88888.00 2000-11-29 20:23:23.736 334 15610.25 628.06 57241.73 88888.00 2000-11-29 20:23:24.736 334 15610.25 627.69 57241.37 88888.00 2000-11-29 20:23:25.736 334 15609.60 628.19 57241.00 88888.00 2000-11-29 20:23:26.736 334 15610.38 628.43 57240.51 88888.00 2000-11-29 20:23:27.736 334 15609.34 627.69 57240.63 88888.00 2000-11-29 20:23:28.736 334 15609.34 628.19 57240.27 88888.00 2000-11-29 20:23:29.736 334 15610.38 628.31 57241.00 88888.00 2000-11-29 20:23:30.736 334 15610.50 628.19 57240.39 88888.00 2000-11-29 20:23:31.736 334 15610.50 628.31 57240.88 88888.00 2000-11-29 20:23:32.736 334 15609.99 628.81 57240.75 88888.00 2000-11-29 20:23:33.736 334 15610.12 629.05 57240.02 88888.00 2000-11-29 20:23:34.736 334 15610.50 628.56 57240.14 88888.00 2000-11-29 20:23:35.736 334 15610.25 628.68 57240.51 88888.00 2000-11-29 20:23:36.736 334 15610.12 628.93 57240.02 88888.00 2000-11-29 20:23:37.736 334 15610.50 629.30 57240.51 88888.00 2000-11-29 20:23:38.736 334 15610.63 629.30 57240.51 88888.00 2000-11-29 20:23:39.736 334 15611.29 628.31 57240.14 88888.00 2000-11-29 20:23:40.736 334 15611.03 628.56 57240.39 88888.00 2000-11-29 20:23:41.736 334 15610.63 629.18 57240.75 88888.00 2000-11-29 20:23:42.736 334 15611.29 628.56 57241.12 88888.00 2000-11-29 20:23:43.736 334 15611.54 628.19 57240.02 88888.00 2000-11-29 20:23:44.736 334 15611.03 628.68 57241.12 88888.00 2000-11-29 20:23:45.736 334 15611.16 629.18 57239.66 88888.00 2000-11-29 20:23:46.736 334 15611.42 628.93 57239.90 88888.00 2000-11-29 20:23:47.736 334 15611.03 627.94 57240.27 88888.00 2000-11-29 20:23:48.736 334 15611.03 628.68 57240.14 88888.00 2000-11-29 20:23:49.736 334 15610.63 628.56 57240.27 88888.00 2000-11-29 20:23:50.736 334 15611.16 629.05 57240.27 88888.00 2000-11-29 20:23:51.736 334 15610.89 628.68 57240.63 88888.00 2000-11-29 20:23:52.736 334 15610.89 628.81 57240.14 88888.00 2000-11-29 20:23:53.736 334 15611.16 629.18 57239.90 88888.00 2000-11-29 20:23:54.736 334 15610.89 628.93 57240.39 88888.00 2000-11-29 20:23:55.736 334 15611.29 629.30 57239.53 88888.00 2000-11-29 20:23:56.736 334 15610.63 628.93 57239.90 88888.00 2000-11-29 20:23:57.736 334 15611.16 629.55 57240.88 88888.00 2000-11-29 20:23:58.736 334 15611.80 629.55 57240.51 88888.00 2000-11-29 20:23:59.736 334 15612.32 629.55 57239.90 88888.00 2000-11-29 20:24:00.736 334 15611.80 629.18 57240.02 88888.00 2000-11-29 20:24:01.736 334 15612.06 629.92 57239.90 88888.00 2000-11-29 20:24:02.736 334 15611.93 629.92 57240.14 88888.00 2000-11-29 20:24:03.736 334 15611.93 628.93 57239.78 88888.00 2000-11-29 20:24:04.736 334 15612.32 629.18 57239.78 88888.00 2000-11-29 20:24:05.736 334 15612.58 629.05 57239.66 88888.00 2000-11-29 20:24:06.736 334 15612.84 629.30 57240.75 88888.00 2000-11-29 20:24:07.736 334 15612.71 629.43 57240.75 88888.00 2000-11-29 20:24:08.736 334 15613.36 629.43 57240.39 88888.00 2000-11-29 20:24:09.736 334 15612.84 629.55 57239.53 88888.00 2000-11-29 20:24:10.736 334 15613.10 629.30 57240.63 88888.00 2000-11-29 20:24:11.736 334 15612.97 629.05 57240.39 88888.00 2000-11-29 20:24:12.736 334 15612.32 629.18 57239.78 88888.00 2000-11-29 20:24:13.736 334 15613.23 629.05 57239.90 88888.00 2000-11-29 20:24:14.736 334 15613.10 628.93 57239.53 88888.00 2000-11-29 20:24:15.736 334 15613.88 629.43 57240.14 88888.00 2000-11-29 20:24:16.736 334 15614.14 629.30 57240.02 88888.00 2000-11-29 20:24:17.736 334 15613.23 628.93 57240.14 88888.00 2000-11-29 20:24:18.736 334 15613.62 629.30 57240.02 88888.00 2000-11-29 20:24:19.736 334 15613.49 628.19 57239.78 88888.00 2000-11-29 20:24:20.736 334 15613.10 629.43 57240.39 88888.00 2000-11-29 20:24:21.736 334 15613.75 629.55 57240.39 88888.00 2000-11-29 20:24:22.736 334 15613.49 628.81 57240.63 88888.00 2000-11-29 20:24:23.736 334 15613.75 628.19 57240.88 88888.00 2000-11-29 20:24:24.736 334 15613.62 629.18 57239.90 88888.00 2000-11-29 20:24:25.736 334 15613.49 628.31 57240.63 88888.00 2000-11-29 20:24:26.736 334 15613.88 628.43 57240.14 88888.00 2000-11-29 20:24:27.736 334 15613.49 628.43 57240.27 88888.00 2000-11-29 20:24:28.736 334 15613.75 628.43 57240.51 88888.00 2000-11-29 20:24:29.736 334 15613.10 627.94 57240.88 88888.00 2000-11-29 20:24:30.736 334 15613.36 628.43 57240.88 88888.00 2000-11-29 20:24:31.736 334 15613.75 627.81 57239.90 88888.00 2000-11-29 20:24:32.736 334 15614.01 628.56 57240.51 88888.00 2000-11-29 20:24:33.736 334 15614.40 628.31 57240.14 88888.00 2000-11-29 20:24:34.736 334 15613.75 627.94 57240.51 88888.00 2000-11-29 20:24:35.736 334 15613.62 627.94 57240.75 88888.00 2000-11-29 20:24:36.736 334 15614.27 627.69 57240.51 88888.00 2000-11-29 20:24:37.736 334 15614.27 627.57 57240.27 88888.00 2000-11-29 20:24:38.736 334 15614.27 627.69 57240.02 88888.00 2000-11-29 20:24:39.736 334 15613.49 627.20 57240.02 88888.00 2000-11-29 20:24:40.736 334 15613.62 627.44 57240.39 88888.00 2000-11-29 20:24:41.736 334 15613.75 626.95 57240.39 88888.00 2000-11-29 20:24:42.736 334 15612.97 627.69 57240.88 88888.00 2000-11-29 20:24:44.736 334 15613.75 626.58 57241.12 88888.00 2000-11-29 20:24:45.736 334 15613.36 626.95 57240.51 88888.00 2000-11-29 20:24:46.736 334 15613.88 627.20 57240.75 88888.00 2000-11-29 20:24:47.736 334 15613.49 626.95 57241.00 88888.00 2000-11-29 20:24:48.736 334 15613.10 626.58 57240.75 88888.00 2000-11-29 20:24:49.736 334 15613.36 626.82 57241.49 88888.00 2000-11-29 20:24:50.736 334 15613.10 626.70 57241.12 88888.00 2000-11-29 20:24:51.736 334 15613.88 626.08 57240.63 88888.00 2000-11-29 20:24:52.736 334 15613.36 626.45 57240.75 88888.00 2000-11-29 20:24:53.736 334 15612.97 626.20 57241.12 88888.00 2000-11-29 20:24:54.736 334 15612.97 625.83 57241.25 88888.00 2000-11-29 20:24:55.736 334 15612.84 625.71 57241.12 88888.00 2000-11-29 20:24:56.736 334 15612.71 625.96 57240.88 88888.00 2000-11-29 20:24:57.736 334 15612.97 625.09 57241.25 88888.00 2000-11-29 20:24:58.736 334 15612.45 625.46 57241.25 88888.00 2000-11-29 20:24:59.736 334 15612.58 625.83 57240.88 88888.00 2000-11-29 20:25:00.736 334 15612.58 625.09 57241.00 88888.00 2000-11-29 20:25:01.736 334 15612.58 625.46 57241.25 88888.00 2000-11-29 20:25:02.736 334 15612.19 625.71 57241.12 88888.00 2000-11-29 20:25:03.736 334 15612.71 626.20 57240.75 88888.00 2000-11-29 20:25:04.736 334 15611.80 625.71 57241.00 88888.00 2000-11-29 20:25:05.736 334 15611.80 625.59 57241.25 88888.00 2000-11-29 20:25:06.736 334 15611.54 625.34 57240.63 88888.00 2000-11-29 20:25:07.736 334 15611.80 626.08 57241.49 88888.00 2000-11-29 20:25:08.736 334 15611.67 625.59 57241.12 88888.00 2000-11-29 20:25:09.736 334 15611.67 625.34 57241.49 88888.00 2000-11-29 20:25:10.736 334 15612.06 625.09 57241.98 88888.00 2000-11-29 20:25:11.736 334 15612.06 624.97 57241.12 88888.00 2000-11-29 20:25:12.736 334 15611.80 624.72 57241.25 88888.00 2000-11-29 20:25:13.736 334 15611.03 625.09 57241.00 88888.00 2000-11-29 20:25:14.736 334 15611.67 625.09 57241.37 88888.00 2000-11-29 20:25:15.736 334 15611.42 624.35 57241.49 88888.00 2000-11-29 20:25:16.736 334 15611.54 624.72 57241.37 88888.00 2000-11-29 20:25:17.736 334 15611.16 624.72 57241.49 88888.00 2000-11-29 20:25:18.736 334 15611.42 625.09 57241.00 88888.00 2000-11-29 20:25:19.736 334 15610.76 624.84 57241.86 88888.00 2000-11-29 20:25:20.736 334 15611.29 624.84 57242.10 88888.00 2000-11-29 20:25:21.736 334 15611.80 624.35 57241.73 88888.00 2000-11-29 20:25:22.736 334 15610.76 625.34 57241.49 88888.00 2000-11-29 20:25:23.736 334 15611.67 625.21 57242.10 88888.00 2000-11-29 20:25:24.736 334 15610.50 625.34 57241.61 88888.00 2000-11-29 20:25:25.736 334 15611.29 625.21 57241.98 88888.00 2000-11-29 20:25:26.736 334 15610.76 625.34 57241.73 88888.00 2000-11-29 20:25:27.736 334 15611.42 625.21 57242.10 88888.00 2000-11-29 20:25:28.736 334 15610.12 625.46 57241.98 88888.00 2000-11-29 20:25:29.736 334 15610.12 625.09 57241.49 88888.00 2000-11-29 20:25:30.736 334 15610.25 625.21 57241.98 88888.00 2000-11-29 20:25:31.736 334 15610.38 624.97 57242.10 88888.00 2000-11-29 20:25:32.736 334 15609.99 625.46 57241.98 88888.00 2000-11-29 20:25:33.736 334 15609.99 624.59 57241.37 88888.00 2000-11-29 20:25:34.736 334 15610.25 624.84 57241.49 88888.00 2000-11-29 20:25:35.736 334 15610.38 625.09 57242.22 88888.00 2000-11-29 20:25:36.736 334 15610.12 624.97 57242.22 88888.00 2000-11-29 20:25:37.736 334 15609.99 625.71 57241.98 88888.00 2000-11-29 20:25:38.736 334 15610.25 625.21 57241.61 88888.00 2000-11-29 20:25:39.736 334 15610.12 625.34 57241.49 88888.00 2000-11-29 20:25:40.736 334 15609.47 624.84 57241.61 88888.00 2000-11-29 20:25:41.736 334 15609.60 624.72 57242.10 88888.00 2000-11-29 20:25:42.736 334 15609.73 624.72 57241.61 88888.00 2000-11-29 20:25:43.736 334 15609.21 624.72 57242.47 88888.00 2000-11-29 20:25:44.736 334 15609.21 624.47 57241.86 88888.00 2000-11-29 20:25:45.736 334 15609.08 624.22 57241.37 88888.00 2000-11-29 20:25:46.736 334 15608.56 625.09 57241.37 88888.00 2000-11-29 20:25:47.736 334 15608.30 624.47 57242.47 88888.00 2000-11-29 20:25:48.736 334 15607.91 625.21 57242.22 88888.00 2000-11-29 20:25:49.736 334 15608.17 624.47 57241.73 88888.00 2000-11-29 20:25:50.736 334 15608.04 624.97 57241.86 88888.00 2000-11-29 20:25:51.736 334 15608.43 624.84 57241.86 88888.00 2000-11-29 20:25:52.736 334 15607.78 625.09 57242.34 88888.00 2000-11-29 20:25:53.736 334 15607.52 625.21 57241.25 88888.00 2000-11-29 20:25:54.736 334 15607.39 624.97 57241.98 88888.00 2000-11-29 20:25:55.736 334 15607.78 625.09 57241.86 88888.00 2000-11-29 20:25:56.736 334 15607.78 624.97 57241.61 88888.00 2000-11-29 20:25:57.736 334 15607.26 625.96 57242.10 88888.00 2000-11-29 20:25:58.736 334 15607.78 625.59 57241.98 88888.00 2000-11-29 20:25:59.736 334 15607.26 625.59 57241.25 88888.00 2000-11-29 20:26:00.736 334 15606.61 625.09 57241.73 88888.00 2000-11-29 20:26:01.736 334 15606.74 625.59 57241.86 88888.00 2000-11-29 20:26:02.736 334 15606.74 625.71 57241.73 88888.00 2000-11-29 20:26:03.736 334 15607.52 625.96 57241.49 88888.00 2000-11-29 20:26:04.736 334 15607.00 624.84 57241.86 88888.00 2000-11-29 20:26:05.736 334 15606.35 625.96 57241.73 88888.00 2000-11-29 20:26:06.736 334 15606.61 625.46 57241.86 88888.00 2000-11-29 20:26:07.736 334 15606.87 625.59 57241.37 88888.00 2000-11-29 20:26:08.736 334 15606.74 625.83 57241.12 88888.00 2000-11-29 20:26:09.736 334 15606.48 625.83 57241.73 88888.00 2000-11-29 20:26:10.736 334 15606.22 625.83 57241.61 88888.00 2000-11-29 20:26:11.736 334 15606.61 625.96 57241.49 88888.00 2000-11-29 20:26:12.736 334 15605.83 626.20 57241.12 88888.00 2000-11-29 20:26:13.736 334 15605.83 625.34 57241.00 88888.00 2000-11-29 20:26:14.736 334 15605.31 626.08 57240.88 88888.00 2000-11-29 20:26:15.736 334 15606.22 626.45 57240.27 88888.00 2000-11-29 20:26:16.736 334 15605.83 626.20 57241.37 88888.00 2000-11-29 20:26:17.736 334 15606.09 626.70 57241.49 88888.00 2000-11-29 20:26:18.736 334 15606.22 626.70 57240.63 88888.00 2000-11-29 20:26:19.736 334 15606.09 626.95 57241.12 88888.00 2000-11-29 20:26:20.736 334 15606.22 626.58 57240.63 88888.00 2000-11-29 20:26:21.736 334 15605.96 626.33 57240.51 88888.00 2000-11-29 20:26:22.736 334 15605.96 626.58 57240.39 88888.00 2000-11-29 20:26:23.736 334 15606.09 626.82 57240.63 88888.00 2000-11-29 20:26:24.736 334 15605.83 626.82 57241.25 88888.00 2000-11-29 20:26:25.736 334 15605.83 626.82 57240.63 88888.00 2000-11-29 20:26:26.736 334 15606.48 626.33 57239.78 88888.00 2000-11-29 20:26:27.736 334 15605.96 627.07 57240.51 88888.00 2000-11-29 20:26:28.736 334 15606.35 626.82 57240.63 88888.00 2000-11-29 20:26:29.736 334 15605.44 627.20 57241.00 88888.00 2000-11-29 20:26:30.736 334 15605.44 627.20 57239.78 88888.00 2000-11-29 20:26:31.736 334 15605.96 627.57 57239.66 88888.00 2000-11-29 20:26:32.736 334 15605.96 626.95 57240.75 88888.00 2000-11-29 20:26:33.736 334 15605.96 627.69 57240.39 88888.00 2000-11-29 20:26:34.736 334 15605.83 627.32 57240.27 88888.00 2000-11-29 20:26:35.736 334 15606.22 627.20 57240.39 88888.00 2000-11-29 20:26:36.736 334 15606.74 627.07 57240.39 88888.00 2000-11-29 20:26:37.736 334 15605.70 627.32 57239.90 88888.00 2000-11-29 20:26:38.736 334 15606.35 627.57 57239.78 88888.00 2000-11-29 20:26:39.736 334 15606.22 627.20 57239.78 88888.00 2000-11-29 20:26:40.736 334 15606.09 628.06 57239.78 88888.00 2000-11-29 20:26:41.736 334 15605.96 627.57 57239.78 88888.00 2000-11-29 20:26:42.736 334 15605.83 627.44 57239.66 88888.00 2000-11-29 20:26:43.736 334 15606.35 627.44 57239.41 88888.00 2000-11-29 20:26:44.736 334 15606.22 627.44 57239.66 88888.00 2000-11-29 20:26:45.736 334 15605.96 627.81 57239.90 88888.00 2000-11-29 20:26:46.736 334 15606.22 627.81 57239.66 88888.00 2000-11-29 20:26:47.736 334 15607.39 627.44 57240.02 88888.00 2000-11-29 20:26:48.736 334 15606.74 627.69 57239.78 88888.00 2000-11-29 20:26:49.736 334 15606.74 627.94 57239.66 88888.00 2000-11-29 20:26:50.736 334 15607.65 628.06 57240.14 88888.00 2000-11-29 20:26:51.736 334 15607.26 627.44 57239.29 88888.00 2000-11-29 20:26:52.736 334 15607.00 628.31 57239.41 88888.00 2000-11-29 20:26:53.736 334 15607.65 628.31 57239.78 88888.00 2000-11-29 20:26:54.736 334 15607.78 628.68 57239.66 88888.00 2000-11-29 20:26:55.736 334 15607.65 628.68 57240.39 88888.00 2000-11-29 20:26:56.736 334 15607.91 628.31 57239.78 88888.00 2000-11-29 20:26:57.736 334 15608.43 628.31 57239.66 88888.00 2000-11-29 20:26:58.736 334 15608.43 628.81 57239.78 88888.00 2000-11-29 20:26:59.736 334 15608.82 628.19 57239.16 88888.00 2000-11-29 20:27:00.736 334 15608.30 628.06 57240.02 88888.00 2000-11-29 20:27:01.736 334 15608.30 628.43 57239.78 88888.00 2000-11-29 20:27:02.736 334 15608.95 628.31 57240.14 88888.00 2000-11-29 20:27:03.736 334 15609.08 627.69 57239.66 88888.00 2000-11-29 20:27:04.736 334 15609.34 627.94 57239.90 88888.00 2000-11-29 20:27:05.736 334 15609.99 627.81 57240.14 88888.00 2000-11-29 20:27:06.736 334 15609.08 628.93 57239.78 88888.00 2000-11-29 20:27:07.736 334 15610.12 627.94 57239.90 88888.00 2000-11-29 20:27:08.736 334 15610.12 628.06 57238.80 88888.00 2000-11-29 20:27:09.736 334 15610.25 628.43 57239.66 88888.00 2000-11-29 20:27:10.736 334 15610.25 627.94 57239.41 88888.00 2000-11-29 20:27:11.736 334 15609.99 628.56 57239.29 88888.00 2000-11-29 20:27:12.736 334 15610.38 628.43 57239.53 88888.00 2000-11-29 20:27:13.736 334 15610.76 628.56 57239.66 88888.00 2000-11-29 20:27:14.736 334 15611.03 628.19 57239.41 88888.00 2000-11-29 20:27:15.736 334 15610.89 628.56 57239.66 88888.00 2000-11-29 20:27:16.736 334 15612.19 627.69 57239.41 88888.00 2000-11-29 20:27:17.736 334 15611.03 627.69 57239.04 88888.00 2000-11-29 20:27:18.736 334 15611.29 628.19 57239.53 88888.00 2000-11-29 20:27:19.736 334 15610.76 628.06 57239.53 88888.00 2000-11-29 20:27:20.736 334 15611.54 628.19 57239.78 88888.00 2000-11-29 20:27:21.736 334 15611.80 628.81 57239.66 88888.00 2000-11-29 20:27:22.736 334 15611.93 628.43 57239.66 88888.00 2000-11-29 20:27:23.736 334 15611.42 628.06 57239.78 88888.00 2000-11-29 20:27:24.736 334 15611.80 628.19 57239.90 88888.00 2000-11-29 20:27:25.736 334 15612.58 628.31 57239.16 88888.00 2000-11-29 20:27:26.736 334 15612.45 628.56 57239.41 88888.00 2000-11-29 20:27:27.736 334 15611.67 628.56 57239.53 88888.00 2000-11-29 20:27:28.736 334 15612.32 628.19 57239.66 88888.00 2000-11-29 20:27:29.736 334 15613.10 627.94 57239.78 88888.00 2000-11-29 20:27:30.736 334 15612.45 628.68 57239.78 88888.00 2000-11-29 20:27:31.736 334 15612.84 627.69 57240.51 88888.00 2000-11-29 20:27:32.736 334 15613.10 628.31 57239.16 88888.00 2000-11-29 20:27:33.736 334 15612.71 628.56 57240.14 88888.00 2000-11-29 20:27:34.736 334 15613.23 627.44 57239.90 88888.00 2000-11-29 20:27:35.736 334 15613.49 627.94 57239.90 88888.00 2000-11-29 20:27:36.736 334 15613.88 628.43 57240.02 88888.00 2000-11-29 20:27:37.736 334 15614.01 627.57 57240.63 88888.00 2000-11-29 20:27:38.736 334 15613.88 628.19 57240.51 88888.00 2000-11-29 20:27:39.736 334 15614.14 627.69 57240.27 88888.00 2000-11-29 20:27:40.736 334 15615.05 628.43 57239.29 88888.00 2000-11-29 20:27:41.736 334 15614.79 628.19 57240.51 88888.00 2000-11-29 20:27:42.736 334 15614.01 627.69 57240.39 88888.00 2000-11-29 20:27:43.736 334 15613.75 627.94 57240.88 88888.00 2000-11-29 20:27:44.736 334 15614.40 627.57 57240.88 88888.00 2000-11-29 20:27:45.736 334 15615.05 628.31 57240.14 88888.00 2000-11-29 20:27:46.736 334 15614.79 628.19 57239.66 88888.00 2000-11-29 20:27:47.736 334 15615.05 627.44 57240.27 88888.00 2000-11-29 20:27:48.736 334 15616.09 628.06 57240.27 88888.00 2000-11-29 20:27:49.736 334 15615.18 627.20 57240.14 88888.00 2000-11-29 20:27:50.736 334 15615.05 627.57 57240.27 88888.00 2000-11-29 20:27:51.736 334 15615.83 627.69 57240.14 88888.00 2000-11-29 20:27:52.736 334 15615.18 627.69 57240.39 88888.00 2000-11-29 20:27:53.736 334 15616.48 627.44 57240.14 88888.00 2000-11-29 20:27:54.736 334 15616.22 627.32 57240.63 88888.00 2000-11-29 20:27:55.736 334 15615.83 627.07 57240.14 88888.00 2000-11-29 20:27:56.736 334 15615.18 626.95 57241.12 88888.00 2000-11-29 20:27:57.736 334 15616.22 627.44 57240.75 88888.00 2000-11-29 20:27:58.736 334 15616.09 626.95 57240.51 88888.00 2000-11-29 20:27:59.736 334 15615.96 627.57 57240.75 88888.00 2000-11-29 20:28:00.736 334 15616.22 626.70 57241.49 88888.00 2000-11-29 20:28:01.736 334 15616.35 626.08 57241.00 88888.00 2000-11-29 20:28:02.736 334 15616.35 627.20 57241.61 88888.00 2000-11-29 20:28:03.736 334 15616.61 626.82 57241.25 88888.00 2000-11-29 20:28:04.736 334 15616.35 626.82 57240.88 88888.00 2000-11-29 20:28:05.736 334 15615.44 626.33 57241.61 88888.00 2000-11-29 20:28:06.736 334 15616.48 626.58 57241.25 88888.00 2000-11-29 20:28:07.736 334 15616.48 626.95 57241.61 88888.00 2000-11-29 20:28:08.736 334 15616.48 626.33 57241.12 88888.00 2000-11-29 20:28:09.736 334 15616.74 626.95 57241.49 88888.00 2000-11-29 20:28:10.736 334 15616.22 626.58 57241.37 88888.00 2000-11-29 20:28:11.736 334 15616.35 627.07 57241.49 88888.00 2000-11-29 20:28:12.736 334 15616.74 626.95 57241.49 88888.00 2000-11-29 20:28:13.736 334 15616.74 627.20 57241.73 88888.00 2000-11-29 20:28:14.736 334 15616.61 627.20 57241.61 88888.00 2000-11-29 20:28:15.736 334 15616.35 627.81 57241.49 88888.00 2000-11-29 20:28:16.736 334 15615.96 626.95 57241.86 88888.00 2000-11-29 20:28:17.736 334 15616.48 627.44 57241.37 88888.00 2000-11-29 20:28:18.736 334 15616.74 626.82 57241.73 88888.00 2000-11-29 20:28:19.736 334 15617.00 626.33 57241.73 88888.00 2000-11-29 20:28:20.736 334 15616.61 627.07 57241.86 88888.00 2000-11-29 20:28:21.736 334 15616.74 626.82 57242.47 88888.00 2000-11-29 20:28:22.736 334 15616.35 626.95 57241.61 88888.00 2000-11-29 20:28:23.736 334 15616.87 627.20 57242.10 88888.00 2000-11-29 20:28:24.736 334 15617.13 627.32 57241.12 88888.00 2000-11-29 20:28:25.736 334 15617.26 627.44 57241.61 88888.00 2000-11-29 20:28:26.736 334 15616.74 626.33 57242.22 88888.00 2000-11-29 20:28:27.736 334 15616.87 626.70 57242.10 88888.00 2000-11-29 20:28:28.736 334 15617.00 626.33 57241.49 88888.00 2000-11-29 20:28:29.736 334 15617.13 627.07 57241.61 88888.00 2000-11-29 20:28:30.736 334 15617.52 626.45 57241.61 88888.00 2000-11-29 20:28:31.736 334 15617.26 626.95 57242.59 88888.00 2000-11-29 20:28:32.736 334 15616.87 627.07 57241.98 88888.00 2000-11-29 20:28:33.736 334 15617.26 626.20 57242.83 88888.00 2000-11-29 20:28:34.736 334 15616.87 626.33 57242.47 88888.00 2000-11-29 20:28:35.736 334 15617.65 626.58 57242.83 88888.00 2000-11-29 20:28:36.736 334 15616.74 626.20 57242.22 88888.00 2000-11-29 20:28:37.736 334 15616.87 625.83 57242.71 88888.00 2000-11-29 20:28:38.736 334 15617.91 626.70 57242.10 88888.00 2000-11-29 20:28:39.736 334 15616.61 626.20 57241.98 88888.00 2000-11-29 20:28:40.736 334 15617.39 626.58 57242.47 88888.00 2000-11-29 20:28:41.736 334 15616.48 625.59 57242.83 88888.00 2000-11-29 20:28:42.736 334 15616.74 625.83 57243.08 88888.00 2000-11-29 20:28:43.736 334 15616.35 625.59 57243.08 88888.00 2000-11-29 20:28:44.736 334 15617.65 625.46 57242.96 88888.00 2000-11-29 20:28:45.736 334 15616.35 625.59 57242.59 88888.00 2000-11-29 20:28:46.736 334 15616.61 625.71 57242.71 88888.00 2000-11-29 20:28:47.736 334 15616.35 625.46 57243.57 88888.00 2000-11-29 20:28:48.736 334 15617.00 625.46 57242.71 88888.00 2000-11-29 20:28:49.736 334 15616.09 625.09 57242.47 88888.00 2000-11-29 20:28:50.736 334 15616.35 625.09 57242.83 88888.00 2000-11-29 20:28:51.736 334 15615.83 624.72 57242.96 88888.00 2000-11-29 20:28:52.736 334 15616.48 625.83 57243.20 88888.00 2000-11-29 20:28:53.736 334 15616.09 625.21 57242.71 88888.00 2000-11-29 20:28:54.736 334 15616.61 625.34 57242.71 88888.00 2000-11-29 20:28:55.736 334 15616.22 624.72 57243.08 88888.00 2000-11-29 20:28:56.736 334 15616.35 625.34 57243.20 88888.00 2000-11-29 20:28:57.736 334 15615.83 625.71 57242.71 88888.00 2000-11-29 20:28:58.736 334 15616.87 624.59 57242.22 88888.00 2000-11-29 20:28:59.736 334 15616.35 624.47 57242.71 88888.00 2000-11-29 20:29:00.736 334 15615.83 625.21 57242.47 88888.00 2000-11-29 20:29:01.736 334 15616.87 625.09 57242.71 88888.00 2000-11-29 20:29:02.736 334 15616.35 624.47 57243.20 88888.00 2000-11-29 20:29:03.736 334 15616.22 625.59 57242.59 88888.00 2000-11-29 20:29:04.736 334 15616.48 625.34 57243.08 88888.00 2000-11-29 20:29:05.736 334 15616.61 624.97 57242.96 88888.00 2000-11-29 20:29:06.736 334 15617.00 624.72 57243.32 88888.00 2000-11-29 20:29:07.736 334 15616.87 624.35 57243.20 88888.00 2000-11-29 20:29:08.736 334 15616.87 625.59 57242.71 88888.00 2000-11-29 20:29:09.736 334 15617.13 625.34 57242.96 88888.00 2000-11-29 20:29:10.736 334 15617.00 624.84 57242.71 88888.00 2000-11-29 20:29:11.736 334 15616.74 624.59 57242.71 88888.00 2000-11-29 20:29:12.736 334 15617.13 624.35 57243.32 88888.00 2000-11-29 20:29:13.736 334 15617.13 624.84 57243.45 88888.00 2000-11-29 20:29:14.736 334 15617.00 624.22 57243.57 88888.00 2000-11-29 20:29:15.736 334 15616.61 624.47 57242.83 88888.00 2000-11-29 20:29:16.736 334 15616.48 624.72 57243.32 88888.00 2000-11-29 20:29:17.736 334 15616.74 623.98 57242.96 88888.00 2000-11-29 20:29:18.736 334 15616.74 623.48 57242.96 88888.00 2000-11-29 20:29:19.736 334 15616.09 624.10 57242.96 88888.00 2000-11-29 20:29:20.736 334 15616.48 624.35 57243.45 88888.00 2000-11-29 20:29:21.736 334 15616.22 624.10 57243.20 88888.00 2000-11-29 20:29:22.736 334 15616.74 622.98 57243.20 88888.00 2000-11-29 20:29:23.736 334 15615.70 623.36 57242.96 88888.00 2000-11-29 20:29:24.736 334 15615.96 623.60 57243.08 88888.00 2000-11-29 20:29:25.736 334 15616.22 623.85 57243.20 88888.00 2000-11-29 20:29:26.736 334 15615.83 623.60 57243.20 88888.00 2000-11-29 20:29:27.736 334 15615.70 623.60 57242.71 88888.00 2000-11-29 20:29:28.736 334 15615.70 623.85 57242.96 88888.00 2000-11-29 20:29:29.736 334 15615.83 624.10 57243.45 88888.00 2000-11-29 20:29:30.736 334 15615.83 623.11 57243.20 88888.00 2000-11-29 20:29:31.736 334 15615.57 623.36 57243.32 88888.00 2000-11-29 20:29:32.736 334 15615.96 623.98 57243.81 88888.00 2000-11-29 20:29:33.736 334 15615.83 624.10 57242.96 88888.00 2000-11-29 20:29:34.736 334 15615.31 623.11 57243.20 88888.00 2000-11-29 20:29:35.736 334 15614.79 622.98 57243.08 88888.00 2000-11-29 20:29:36.736 334 15614.92 622.74 57243.57 88888.00 2000-11-29 20:29:37.736 334 15615.05 622.61 57241.98 88888.00 2000-11-29 20:29:38.736 334 15614.66 623.60 57243.32 88888.00 2000-11-29 20:29:39.736 334 15614.53 622.49 57243.45 88888.00 2000-11-29 20:29:40.736 334 15615.18 622.49 57243.45 88888.00 2000-11-29 20:29:41.736 334 15614.79 622.49 57242.96 88888.00 2000-11-29 20:29:42.736 334 15614.14 622.74 57243.08 88888.00 2000-11-29 20:29:43.736 334 15614.66 622.49 57243.08 88888.00 2000-11-29 20:29:44.736 334 15614.01 622.74 57242.83 88888.00 2000-11-29 20:29:45.736 334 15615.44 621.99 57243.45 88888.00 2000-11-29 20:29:46.736 334 15614.27 622.86 57242.34 88888.00 2000-11-29 20:29:47.736 334 15614.27 622.37 57242.83 88888.00 2000-11-29 20:29:48.736 334 15613.88 622.98 57242.96 88888.00 2000-11-29 20:29:49.736 334 15614.01 623.23 57242.47 88888.00 2000-11-29 20:29:50.736 334 15613.75 622.49 57242.71 88888.00 2000-11-29 20:29:51.736 334 15614.27 622.24 57242.59 88888.00 2000-11-29 20:29:52.736 334 15613.36 622.49 57243.32 88888.00 2000-11-29 20:29:53.736 334 15613.88 622.37 57242.83 88888.00 2000-11-29 20:29:54.736 334 15613.88 622.49 57243.08 88888.00 2000-11-29 20:29:55.736 334 15614.01 622.24 57242.10 88888.00 2000-11-29 20:29:56.736 334 15614.01 622.74 57243.45 88888.00 2000-11-29 20:29:57.736 334 15613.62 622.37 57242.34 88888.00 2000-11-29 20:29:58.736 334 15613.62 622.61 57241.61 88888.00 2000-11-29 20:29:59.736 334 15613.49 621.50 57242.34 88888.00 2000-11-29 20:30:00.736 334 15613.62 622.86 57242.59 88888.00 2000-11-29 20:30:01.736 334 15613.36 621.75 57242.34 88888.00 2000-11-29 20:30:02.736 334 15613.36 621.62 57242.59 88888.00 2000-11-29 20:30:03.736 334 15613.10 621.62 57241.98 88888.00 2000-11-29 20:30:04.736 334 15613.62 622.74 57242.10 88888.00 2000-11-29 20:30:05.736 334 15612.97 622.12 57242.10 88888.00 2000-11-29 20:30:06.736 334 15613.49 622.12 57242.83 88888.00 2000-11-29 20:30:07.736 334 15613.23 621.50 57242.59 88888.00 2000-11-29 20:30:08.736 334 15612.84 622.24 57242.71 88888.00 2000-11-29 20:30:09.736 334 15613.62 621.50 57242.47 88888.00 2000-11-29 20:30:10.736 334 15612.32 621.87 57242.83 88888.00 2000-11-29 20:30:11.736 334 15613.36 621.37 57241.73 88888.00 2000-11-29 20:30:12.736 334 15612.84 621.87 57241.73 88888.00 2000-11-29 20:30:13.736 334 15613.10 621.99 57241.37 88888.00 2000-11-29 20:30:14.736 334 15612.19 621.37 57242.10 88888.00 2000-11-29 20:30:15.736 334 15612.97 622.24 57242.10 88888.00 2000-11-29 20:30:16.736 334 15612.97 622.12 57241.00 88888.00 2000-11-29 20:30:17.736 334 15612.84 622.12 57242.59 88888.00 2000-11-29 20:30:18.736 334 15612.97 621.75 57241.25 88888.00 2000-11-29 20:30:19.736 334 15612.97 621.62 57242.22 88888.00 2000-11-29 20:30:20.736 334 15613.23 621.00 57241.73 88888.00 2000-11-29 20:30:21.736 334 15612.45 621.87 57241.25 88888.00 2000-11-29 20:30:22.736 334 15612.71 621.25 57241.61 88888.00 2000-11-29 20:30:23.736 334 15613.36 621.87 57242.10 88888.00 2000-11-29 20:30:24.736 334 15613.36 621.13 57241.25 88888.00 2000-11-29 20:30:25.736 334 15612.32 621.25 57241.37 88888.00 2000-11-29 20:30:26.736 334 15612.19 621.13 57241.37 88888.00 2000-11-29 20:30:27.736 334 15612.32 621.99 57241.61 88888.00 2000-11-29 20:30:28.736 334 15613.10 621.25 57241.73 88888.00 2000-11-29 20:30:29.736 334 15612.84 622.24 57241.73 88888.00 2000-11-29 20:30:30.736 334 15612.84 622.24 57241.49 88888.00 2000-11-29 20:30:31.736 334 15612.71 622.12 57241.25 88888.00 2000-11-29 20:30:32.736 334 15612.97 621.50 57241.61 88888.00 2000-11-29 20:30:33.736 334 15613.49 621.87 57241.49 88888.00 2000-11-29 20:30:34.736 334 15613.10 621.62 57241.12 88888.00 2000-11-29 20:30:35.736 334 15612.45 621.87 57240.88 88888.00 2000-11-29 20:30:36.736 334 15613.23 621.99 57241.00 88888.00 2000-11-29 20:30:37.736 334 15613.36 621.87 57241.12 88888.00 2000-11-29 20:30:38.736 334 15613.49 621.37 57241.00 88888.00 2000-11-29 20:30:39.736 334 15613.23 621.37 57240.39 88888.00 2000-11-29 20:30:40.736 334 15612.97 622.49 57241.61 88888.00 2000-11-29 20:30:41.736 334 15612.84 621.75 57241.12 88888.00 2000-11-29 20:30:42.736 334 15612.97 622.24 57240.75 88888.00 2000-11-29 20:30:43.736 334 15613.88 621.25 57240.39 88888.00 2000-11-29 20:30:44.736 334 15613.10 621.99 57240.75 88888.00 2000-11-29 20:30:45.736 334 15612.71 621.75 57240.39 88888.00 2000-11-29 20:30:46.736 334 15612.32 621.75 57240.51 88888.00 2000-11-29 20:30:47.736 334 15612.71 621.50 57240.88 88888.00 2000-11-29 20:30:48.736 334 15613.10 622.12 57240.51 88888.00 2000-11-29 20:30:49.736 334 15613.36 621.25 57240.75 88888.00 2000-11-29 20:30:50.736 334 15613.10 621.99 57240.51 88888.00 2000-11-29 20:30:51.736 334 15613.36 621.87 57240.75 88888.00 2000-11-29 20:30:52.736 334 15612.71 621.13 57240.51 88888.00 2000-11-29 20:30:53.736 334 15613.10 622.12 57240.75 88888.00 2000-11-29 20:30:54.736 334 15613.62 622.12 57240.39 88888.00 2000-11-29 20:30:55.736 334 15612.71 622.12 57240.27 88888.00 2000-11-29 20:30:56.736 334 15613.49 621.87 57241.12 88888.00 2000-11-29 20:30:57.736 334 15612.97 621.50 57240.63 88888.00 2000-11-29 20:30:58.736 334 15613.10 621.75 57240.75 88888.00 2000-11-29 20:30:59.736 334 15612.84 621.50 57240.39 88888.00 2000-11-29 20:31:00.736 334 15613.10 621.62 57240.88 88888.00 2000-11-29 20:31:01.736 334 15612.84 621.50 57239.78 88888.00 2000-11-29 20:31:02.736 334 15613.49 621.37 57240.75 88888.00 2000-11-29 20:31:03.736 334 15613.10 622.12 57240.63 88888.00 2000-11-29 20:31:04.736 334 15612.71 621.75 57240.63 88888.00 2000-11-29 20:31:05.736 334 15612.97 621.87 57240.75 88888.00 2000-11-29 20:31:06.736 334 15613.36 621.25 57241.00 88888.00 2000-11-29 20:31:07.736 334 15612.45 621.87 57239.90 88888.00 2000-11-29 20:31:08.736 334 15613.10 621.00 57240.39 88888.00 2000-11-29 20:31:09.736 334 15612.32 622.37 57240.88 88888.00 2000-11-29 20:31:10.736 334 15612.84 621.87 57240.51 88888.00 2000-11-29 20:31:11.736 334 15612.97 621.62 57240.51 88888.00 2000-11-29 20:31:12.736 334 15613.49 621.87 57240.75 88888.00 2000-11-29 20:31:13.736 334 15613.49 621.37 57240.51 88888.00 2000-11-29 20:31:14.736 334 15613.88 621.87 57240.39 88888.00 2000-11-29 20:31:15.736 334 15613.23 621.62 57241.00 88888.00 2000-11-29 20:31:16.736 334 15613.88 621.50 57240.51 88888.00 2000-11-29 20:31:17.736 334 15613.88 621.99 57241.25 88888.00 2000-11-29 20:31:18.736 334 15613.23 621.62 57240.51 88888.00 2000-11-29 20:31:19.736 334 15613.49 621.62 57240.39 88888.00 2000-11-29 20:31:20.736 334 15613.49 621.87 57240.39 88888.00 2000-11-29 20:31:21.736 334 15613.10 621.87 57241.37 88888.00 2000-11-29 20:31:22.736 334 15613.23 621.75 57240.27 88888.00 2000-11-29 20:31:23.736 334 15613.62 622.12 57241.25 88888.00 2000-11-29 20:31:24.736 334 15613.75 621.37 57240.51 88888.00 2000-11-29 20:31:25.736 334 15613.23 621.50 57240.51 88888.00 2000-11-29 20:31:26.736 334 15612.84 621.50 57241.25 88888.00 2000-11-29 20:31:27.736 334 15612.84 621.25 57240.88 88888.00 2000-11-29 20:31:28.736 334 15612.97 621.75 57241.00 88888.00 2000-11-29 20:31:29.736 334 15612.32 621.25 57240.88 88888.00 2000-11-29 20:31:30.736 334 15613.10 621.62 57240.39 88888.00 2000-11-29 20:31:31.736 334 15612.84 620.88 57240.88 88888.00 2000-11-29 20:31:32.736 334 15612.58 621.00 57241.25 88888.00 2000-11-29 20:31:33.736 334 15612.45 620.63 57241.00 88888.00 2000-11-29 20:31:34.736 334 15613.36 621.13 57240.39 88888.00 2000-11-29 20:31:35.736 334 15612.19 621.25 57240.63 88888.00 2000-11-29 20:31:36.736 334 15612.84 621.62 57240.63 88888.00 2000-11-29 20:31:37.736 334 15612.97 621.00 57240.63 88888.00 2000-11-29 20:31:38.736 334 15613.10 621.37 57240.27 88888.00 2000-11-29 20:31:39.736 334 15612.71 621.50 57240.51 88888.00 2000-11-29 20:31:40.736 334 15612.45 621.13 57240.51 88888.00 2000-11-29 20:31:41.736 334 15613.23 621.87 57239.90 88888.00 2000-11-29 20:31:42.736 334 15612.71 621.37 57241.00 88888.00 2000-11-29 20:31:43.736 334 15612.84 622.61 57241.12 88888.00 2000-11-29 20:31:44.736 334 15612.84 621.00 57240.51 88888.00 2000-11-29 20:31:45.736 334 15612.45 621.37 57240.51 88888.00 2000-11-29 20:31:46.736 334 15612.97 621.00 57241.25 88888.00 2000-11-29 20:31:47.736 334 15612.58 621.50 57240.63 88888.00 2000-11-29 20:31:48.736 334 15612.97 621.62 57240.27 88888.00 2000-11-29 20:31:49.736 334 15612.32 621.62 57240.27 88888.00 2000-11-29 20:31:50.736 334 15612.97 621.50 57240.88 88888.00 2000-11-29 20:31:51.736 334 15612.71 621.37 57240.63 88888.00 2000-11-29 20:31:52.736 334 15612.45 621.99 57240.27 88888.00 2000-11-29 20:31:53.736 334 15612.06 621.37 57240.39 88888.00 2000-11-29 20:31:54.736 334 15612.32 621.75 57240.63 88888.00 2000-11-29 20:31:55.736 334 15612.45 621.50 57240.88 88888.00 2000-11-29 20:31:56.736 334 15612.71 621.87 57240.14 88888.00 2000-11-29 20:31:57.736 334 15612.32 621.37 57240.02 88888.00 2000-11-29 20:31:58.736 334 15613.10 621.62 57240.02 88888.00 2000-11-29 20:31:59.736 334 15612.71 621.62 57240.63 88888.00 2000-11-29 20:32:00.736 334 15613.10 622.12 57240.51 88888.00 2000-11-29 20:32:01.736 334 15612.32 622.24 57240.75 88888.00 2000-11-29 20:32:02.736 334 15612.19 621.75 57240.14 88888.00 2000-11-29 20:32:03.736 334 15612.19 621.75 57240.27 88888.00 2000-11-29 20:32:04.736 334 15611.67 622.12 57240.51 88888.00 2000-11-29 20:32:05.736 334 15611.54 622.24 57240.75 88888.00 2000-11-29 20:32:06.736 334 15612.06 622.98 57240.63 88888.00 2000-11-29 20:32:07.736 334 15611.93 622.12 57240.27 88888.00 2000-11-29 20:32:08.736 334 15611.03 621.99 57240.39 88888.00 2000-11-29 20:32:09.736 334 15611.80 622.86 57240.51 88888.00 2000-11-29 20:32:10.736 334 15611.42 623.11 57241.25 88888.00 2000-11-29 20:32:11.736 334 15611.42 621.50 57240.51 88888.00 2000-11-29 20:32:12.736 334 15612.19 621.87 57240.51 88888.00 2000-11-29 20:32:13.736 334 15611.42 621.99 57240.27 88888.00 2000-11-29 20:32:14.736 334 15611.29 621.00 57240.39 88888.00 2000-11-29 20:32:15.736 334 15611.93 621.87 57240.75 88888.00 2000-11-29 20:32:16.736 334 15611.80 621.25 57240.51 88888.00 2000-11-29 20:32:17.736 334 15611.93 622.12 57240.88 88888.00 2000-11-29 20:32:18.736 334 15611.93 622.49 57240.51 88888.00 2000-11-29 20:32:19.736 334 15611.54 620.88 57240.51 88888.00 2000-11-29 20:32:20.736 334 15611.67 622.86 57240.51 88888.00 2000-11-29 20:32:21.736 334 15611.93 622.24 57239.90 88888.00 2000-11-29 20:32:22.736 334 15611.67 622.37 57239.90 88888.00 2000-11-29 20:32:23.736 334 15611.42 622.24 57240.63 88888.00 2000-11-29 20:32:24.736 334 15611.67 622.86 57240.51 88888.00 2000-11-29 20:32:25.736 334 15611.42 622.12 57241.25 88888.00 2000-11-29 20:32:26.736 334 15611.42 621.75 57240.88 88888.00 2000-11-29 20:32:27.736 334 15612.19 621.50 57240.51 88888.00 2000-11-29 20:32:28.736 334 15611.67 622.49 57240.75 88888.00 2000-11-29 20:32:29.736 334 15611.03 622.12 57240.14 88888.00 2000-11-29 20:32:30.736 334 15611.16 621.75 57240.51 88888.00 2000-11-29 20:32:31.736 334 15611.16 622.24 57240.63 88888.00 2000-11-29 20:32:32.736 334 15611.29 622.49 57240.14 88888.00 2000-11-29 20:32:33.736 334 15610.89 622.49 57241.12 88888.00 2000-11-29 20:32:34.736 334 15611.54 623.11 57240.51 88888.00 2000-11-29 20:32:35.736 334 15611.16 622.49 57240.63 88888.00 2000-11-29 20:32:36.736 334 15611.16 622.61 57241.00 88888.00 2000-11-29 20:32:37.736 334 15611.16 621.87 57240.14 88888.00 2000-11-29 20:32:38.736 334 15611.29 622.61 57240.39 88888.00 2000-11-29 20:32:39.736 334 15610.63 622.37 57240.75 88888.00 2000-11-29 20:32:40.736 334 15610.50 622.61 57240.39 88888.00 2000-11-29 20:32:41.736 334 15610.89 622.86 57240.63 88888.00 2000-11-29 20:32:42.736 334 15611.03 621.99 57240.14 88888.00 2000-11-29 20:32:43.736 334 15610.50 622.37 57239.66 88888.00 2000-11-29 20:32:44.736 334 15611.29 622.37 57240.51 88888.00 2000-11-29 20:32:45.736 334 15610.38 621.99 57240.88 88888.00 2000-11-29 20:32:46.736 334 15611.54 621.87 57240.27 88888.00 2000-11-29 20:32:47.736 334 15611.16 622.37 57241.37 88888.00 2000-11-29 20:32:48.736 334 15610.76 622.74 57240.88 88888.00 2000-11-29 20:32:49.736 334 15611.03 622.24 57240.88 88888.00 2000-11-29 20:32:50.736 334 15611.29 621.62 57240.39 88888.00 2000-11-29 20:32:51.736 334 15610.50 623.11 57240.39 88888.00 2000-11-29 20:32:52.736 334 15611.16 621.99 57239.90 88888.00 2000-11-29 20:32:53.736 334 15610.38 621.99 57240.88 88888.00 2000-11-29 20:32:54.736 334 15611.29 621.87 57240.51 88888.00 2000-11-29 20:32:55.736 334 15610.76 621.99 57240.88 88888.00 2000-11-29 20:32:56.736 334 15611.16 622.74 57240.63 88888.00 2000-11-29 20:32:57.736 334 15611.29 622.74 57240.39 88888.00 2000-11-29 20:32:58.736 334 15611.03 622.86 57240.88 88888.00 2000-11-29 20:32:59.736 334 15610.50 622.12 57240.63 88888.00 2000-11-29 20:33:00.736 334 15610.89 622.37 57240.63 88888.00 2000-11-29 20:33:01.736 334 15611.42 622.49 57241.12 88888.00 2000-11-29 20:33:02.736 334 15610.63 622.74 57240.14 88888.00 2000-11-29 20:33:03.736 334 15611.67 623.48 57240.51 88888.00 2000-11-29 20:33:04.736 334 15611.29 623.36 57239.78 88888.00 2000-11-29 20:33:05.736 334 15611.03 623.23 57240.02 88888.00 2000-11-29 20:33:06.736 334 15610.63 623.23 57240.02 88888.00 2000-11-29 20:33:07.736 334 15610.76 623.23 57240.39 88888.00 2000-11-29 20:33:08.736 334 15611.16 623.11 57240.14 88888.00 2000-11-29 20:33:09.736 334 15610.76 623.98 57240.14 88888.00 2000-11-29 20:33:10.736 334 15610.63 623.36 57240.02 88888.00 2000-11-29 20:33:11.736 334 15610.63 622.49 57240.14 88888.00 2000-11-29 20:33:12.736 334 15610.76 623.48 57241.00 88888.00 2000-11-29 20:33:13.736 334 15611.80 623.48 57239.41 88888.00 2000-11-29 20:33:14.736 334 15611.29 622.86 57239.90 88888.00 2000-11-29 20:33:15.736 334 15610.38 623.36 57239.78 88888.00 2000-11-29 20:33:16.736 334 15611.42 623.98 57240.02 88888.00 2000-11-29 20:33:17.736 334 15610.89 623.36 57239.16 88888.00 2000-11-29 20:33:18.736 334 15610.50 623.36 57239.53 88888.00 2000-11-29 20:33:19.736 334 15611.03 623.73 57239.90 88888.00 2000-11-29 20:33:20.736 334 15610.25 623.98 57239.41 88888.00 2000-11-29 20:33:21.736 334 15610.89 623.73 57239.66 88888.00 2000-11-29 20:33:22.736 334 15610.50 623.73 57240.27 88888.00 2000-11-29 20:33:23.736 334 15610.63 623.36 57239.90 88888.00 2000-11-29 20:33:24.736 334 15611.54 624.22 57239.41 88888.00 2000-11-29 20:33:25.736 334 15611.42 623.73 57239.29 88888.00 2000-11-29 20:33:26.736 334 15611.42 623.85 57239.29 88888.00 2000-11-29 20:33:27.736 334 15610.50 624.10 57239.78 88888.00 2000-11-29 20:33:28.736 334 15610.25 624.47 57239.53 88888.00 2000-11-29 20:33:29.736 334 15611.54 624.22 57239.66 88888.00 2000-11-29 20:33:30.736 334 15610.76 624.59 57239.41 88888.00 2000-11-29 20:33:31.736 334 15611.16 623.98 57239.29 88888.00 2000-11-29 20:33:32.736 334 15611.03 623.85 57239.41 88888.00 2000-11-29 20:33:33.736 334 15610.38 623.98 57239.04 88888.00 2000-11-29 20:33:34.736 334 15610.38 623.85 57239.66 88888.00 2000-11-29 20:33:35.736 334 15611.03 623.73 57239.78 88888.00 2000-11-29 20:33:36.736 334 15611.16 623.85 57239.29 88888.00 2000-11-29 20:33:37.736 334 15610.89 624.35 57239.53 88888.00 2000-11-29 20:33:38.736 334 15610.76 624.72 57239.78 88888.00 2000-11-29 20:33:39.736 334 15610.89 623.85 57238.80 88888.00 2000-11-29 20:33:40.736 334 15611.03 623.85 57239.66 88888.00 2000-11-29 20:33:41.736 334 15611.42 624.10 57239.29 88888.00 2000-11-29 20:33:42.736 334 15611.67 623.73 57239.16 88888.00 2000-11-29 20:33:43.736 334 15611.42 623.60 57238.92 88888.00 2000-11-29 20:33:44.736 334 15611.54 623.60 57238.43 88888.00 2000-11-29 20:33:45.736 334 15611.54 623.48 57238.92 88888.00 2000-11-29 20:33:46.736 334 15611.16 623.36 57238.92 88888.00 2000-11-29 20:33:47.736 334 15611.93 623.36 57238.43 88888.00 2000-11-29 20:33:48.736 334 15611.93 623.23 57239.16 88888.00 2000-11-29 20:33:49.736 334 15611.93 624.35 57238.68 88888.00 2000-11-29 20:33:50.736 334 15612.19 623.23 57238.92 88888.00 2000-11-29 20:33:51.736 334 15612.32 623.48 57239.04 88888.00 2000-11-29 20:33:52.736 334 15612.32 623.60 57238.80 88888.00 2000-11-29 20:33:53.736 334 15612.32 622.98 57238.43 88888.00 2000-11-29 20:33:54.736 334 15612.71 623.36 57238.68 88888.00 2000-11-29 20:33:55.736 334 15612.71 623.36 57238.92 88888.00 2000-11-29 20:33:56.736 334 15613.23 623.60 57237.94 88888.00 2000-11-29 20:33:57.736 334 15613.49 624.35 57238.31 88888.00 2000-11-29 20:33:58.736 334 15613.36 623.48 57238.80 88888.00 2000-11-29 20:33:59.736 334 15612.58 623.98 57238.07 88888.00 2000-11-29 20:34:00.736 334 15613.36 622.98 57238.55 88888.00 2000-11-29 20:34:01.736 334 15613.75 623.60 57238.55 88888.00 2000-11-29 20:34:02.736 334 15613.23 623.48 57239.16 88888.00 2000-11-29 20:34:03.736 334 15613.36 623.36 57238.43 88888.00 2000-11-29 20:34:04.736 334 15613.36 624.72 57238.31 88888.00 2000-11-29 20:34:05.736 334 15613.62 623.73 57238.43 88888.00 2000-11-29 20:34:06.736 334 15613.75 623.85 57238.80 88888.00 2000-11-29 20:34:07.736 334 15613.88 623.98 57238.55 88888.00 2000-11-29 20:34:08.736 334 15614.27 623.73 57238.31 88888.00 2000-11-29 20:34:09.736 334 15613.49 624.22 57238.55 88888.00 2000-11-29 20:34:10.736 334 15614.66 624.10 57238.92 88888.00 2000-11-29 20:34:11.736 334 15613.49 623.48 57239.04 88888.00 2000-11-29 20:34:12.736 334 15614.14 624.10 57238.68 88888.00 2000-11-29 20:34:13.736 334 15614.01 623.98 57238.68 88888.00 2000-11-29 20:34:14.736 334 15614.66 623.36 57238.55 88888.00 2000-11-29 20:34:15.736 334 15614.66 623.60 57238.31 88888.00 2000-11-29 20:34:16.736 334 15614.40 622.98 57238.92 88888.00 2000-11-29 20:34:17.736 334 15614.66 624.10 57238.68 88888.00 2000-11-29 20:34:18.736 334 15615.05 623.60 57238.31 88888.00 2000-11-29 20:34:19.736 334 15614.79 623.23 57238.43 88888.00 2000-11-29 20:34:20.736 334 15615.05 622.98 57238.31 88888.00 2000-11-29 20:34:21.736 334 15615.83 622.86 57238.68 88888.00 2000-11-29 20:34:22.736 334 15615.70 623.48 57239.16 88888.00 2000-11-29 20:34:23.736 334 15615.05 623.36 57238.92 88888.00 2000-11-29 20:34:24.736 334 15614.66 623.98 57238.68 88888.00 2000-11-29 20:34:25.736 334 15614.92 623.98 57238.92 88888.00 2000-11-29 20:34:26.736 334 15615.83 623.98 57238.68 88888.00 2000-11-29 20:34:27.736 334 15615.31 623.36 57238.31 88888.00 2000-11-29 20:34:28.736 334 15616.09 623.60 57238.55 88888.00 2000-11-29 20:34:29.736 334 15615.70 623.73 57238.31 88888.00 2000-11-29 20:34:30.736 334 15615.31 622.98 57239.04 88888.00 2000-11-29 20:34:31.736 334 15616.74 623.36 57238.92 88888.00 2000-11-29 20:34:32.736 334 15616.22 623.73 57238.68 88888.00 2000-11-29 20:34:33.736 334 15616.09 623.36 57238.43 88888.00 2000-11-29 20:34:34.736 334 15615.70 624.10 57238.55 88888.00 2000-11-29 20:34:35.736 334 15617.13 623.98 57239.04 88888.00 2000-11-29 20:34:36.736 334 15616.74 623.48 57238.55 88888.00 2000-11-29 20:34:37.736 334 15616.61 623.36 57238.55 88888.00 2000-11-29 20:34:38.736 334 15615.96 623.11 57239.41 88888.00 2000-11-29 20:34:39.736 334 15616.35 622.98 57238.92 88888.00 2000-11-29 20:34:40.736 334 15616.74 622.98 57238.80 88888.00 2000-11-29 20:34:41.736 334 15616.74 623.11 57238.80 88888.00 2000-11-29 20:34:42.736 334 15616.61 623.23 57239.16 88888.00 2000-11-29 20:34:43.736 334 15616.22 623.98 57239.16 88888.00 2000-11-29 20:34:44.736 334 15616.22 622.98 57238.92 88888.00 2000-11-29 20:34:45.736 334 15616.61 623.36 57238.92 88888.00 2000-11-29 20:34:46.736 334 15616.74 622.61 57239.78 88888.00 2000-11-29 20:34:47.736 334 15616.22 623.48 57238.80 88888.00 2000-11-29 20:34:48.736 334 15617.26 623.36 57238.31 88888.00 2000-11-29 20:34:49.736 334 15616.35 622.74 57239.29 88888.00 2000-11-29 20:34:50.736 334 15616.61 623.23 57238.92 88888.00 2000-11-29 20:34:51.736 334 15616.09 622.98 57238.92 88888.00 2000-11-29 20:34:52.736 334 15616.61 622.74 57238.92 88888.00 2000-11-29 20:34:53.736 334 15616.87 622.49 57239.04 88888.00 2000-11-29 20:34:54.736 334 15616.61 622.86 57238.43 88888.00 2000-11-29 20:34:55.736 334 15617.13 622.98 57238.92 88888.00 2000-11-29 20:34:56.736 334 15616.48 622.98 57239.53 88888.00 2000-11-29 20:34:57.736 334 15616.48 622.98 57239.41 88888.00 2000-11-29 20:34:58.736 334 15616.48 622.74 57239.16 88888.00 2000-11-29 20:34:59.736 334 15617.00 622.49 57239.04 88888.00 2000-11-29 20:35:00.736 334 15617.13 623.11 57238.80 88888.00 2000-11-29 20:35:01.736 334 15616.87 622.86 57239.29 88888.00 2000-11-29 20:35:02.736 334 15616.74 622.24 57238.55 88888.00 2000-11-29 20:35:03.736 334 15616.87 622.37 57239.04 88888.00 2000-11-29 20:35:04.736 334 15616.61 622.61 57239.04 88888.00 2000-11-29 20:35:05.736 334 15617.78 623.36 57239.29 88888.00 2000-11-29 20:35:06.736 334 15617.26 622.74 57239.53 88888.00 2000-11-29 20:35:07.736 334 15617.26 623.36 57238.92 88888.00 2000-11-29 20:35:08.736 334 15617.13 623.11 57239.04 88888.00 2000-11-29 20:35:09.736 334 15616.87 622.61 57239.29 88888.00 2000-11-29 20:35:10.736 334 15617.26 623.48 57239.41 88888.00 2000-11-29 20:35:11.736 334 15616.74 623.73 57238.92 88888.00 2000-11-29 20:35:12.736 334 15617.13 623.73 57239.16 88888.00 2000-11-29 20:35:13.736 334 15615.96 623.11 57239.66 88888.00 2000-11-29 20:35:14.736 334 15617.13 623.73 57239.78 88888.00 2000-11-29 20:35:15.736 334 15617.39 623.48 57238.92 88888.00 2000-11-29 20:35:16.736 334 15616.35 623.36 57238.92 88888.00 2000-11-29 20:35:17.736 334 15616.74 623.60 57239.66 88888.00 2000-11-29 20:35:18.736 334 15616.35 623.85 57239.16 88888.00 2000-11-29 20:35:19.736 334 15616.74 623.85 57239.90 88888.00 2000-11-29 20:35:20.736 334 15616.48 623.48 57239.90 88888.00 2000-11-29 20:35:21.736 334 15615.83 623.85 57239.53 88888.00 2000-11-29 20:35:22.736 334 15617.00 623.36 57239.41 88888.00 2000-11-29 20:35:23.736 334 15616.87 622.61 57239.78 88888.00 2000-11-29 20:35:24.736 334 15615.83 623.48 57239.66 88888.00 2000-11-29 20:35:25.736 334 15616.74 623.23 57239.78 88888.00 2000-11-29 20:35:26.736 334 15617.00 623.73 57239.16 88888.00 2000-11-29 20:35:27.736 334 15616.35 623.60 57239.78 88888.00 2000-11-29 20:35:28.736 334 15616.61 623.98 57239.90 88888.00 2000-11-29 20:35:29.736 334 15616.87 623.60 57239.29 88888.00 2000-11-29 20:35:30.736 334 15617.00 623.23 57239.78 88888.00 2000-11-29 20:35:31.736 334 15617.26 623.73 57239.90 88888.00 2000-11-29 20:35:32.736 334 15616.87 623.73 57239.41 88888.00 2000-11-29 20:35:33.736 334 15616.48 623.48 57239.90 88888.00 2000-11-29 20:35:34.736 334 15616.48 623.60 57239.90 88888.00 2000-11-29 20:35:35.736 334 15616.74 623.48 57239.53 88888.00 2000-11-29 20:35:36.736 334 15617.39 623.11 57239.90 88888.00 2000-11-29 20:35:37.736 334 15616.87 623.36 57239.04 88888.00 2000-11-29 20:35:38.736 334 15616.61 623.23 57239.66 88888.00 2000-11-29 20:35:39.736 334 15616.74 623.36 57239.90 88888.00 2000-11-29 20:35:40.736 334 15617.26 623.48 57239.78 88888.00 2000-11-29 20:35:41.736 334 15616.74 623.48 57239.78 88888.00 2000-11-29 20:35:42.736 334 15616.74 623.73 57239.90 88888.00 2000-11-29 20:35:43.736 334 15617.13 623.85 57239.29 88888.00 2000-11-29 20:35:44.736 334 15617.00 624.10 57239.53 88888.00 2000-11-29 20:35:45.736 334 15617.00 623.73 57240.02 88888.00 2000-11-29 20:35:46.736 334 15617.13 623.73 57239.90 88888.00 2000-11-29 20:35:47.736 334 15616.87 623.85 57240.14 88888.00 2000-11-29 20:35:48.736 334 15616.74 623.60 57239.41 88888.00 2000-11-29 20:35:49.736 334 15616.48 623.85 57239.90 88888.00 2000-11-29 20:35:50.736 334 15616.61 624.35 57240.02 88888.00 2000-11-29 20:35:51.736 334 15616.09 623.98 57240.63 88888.00 2000-11-29 20:35:52.736 334 15616.48 623.73 57240.02 88888.00 2000-11-29 20:35:53.736 334 15616.35 624.10 57239.66 88888.00 2000-11-29 20:35:54.736 334 15616.09 624.10 57240.02 88888.00 2000-11-29 20:35:55.736 334 15616.87 623.98 57240.75 88888.00 2000-11-29 20:35:56.736 334 15615.70 623.73 57239.90 88888.00 2000-11-29 20:35:57.736 334 15615.70 624.72 57240.14 88888.00 2000-11-29 20:35:58.736 334 15616.35 624.22 57239.66 88888.00 2000-11-29 20:35:59.736 334 15616.35 624.72 57239.78 88888.00 2000-11-29 20:36:00.736 334 15615.70 624.97 57240.27 88888.00 2000-11-29 20:36:01.736 334 15616.35 624.72 57239.66 88888.00 2000-11-29 20:36:02.736 334 15616.09 624.59 57240.27 88888.00 2000-11-29 20:36:03.736 334 15616.35 624.47 57240.27 88888.00 2000-11-29 20:36:04.736 334 15616.48 624.97 57239.66 88888.00 2000-11-29 20:36:05.736 334 15615.31 624.59 57240.02 88888.00 2000-11-29 20:36:06.736 334 15614.92 625.09 57240.39 88888.00 2000-11-29 20:36:07.736 334 15615.44 624.59 57240.39 88888.00 2000-11-29 20:36:08.736 334 15615.18 625.21 57239.90 88888.00 2000-11-29 20:36:09.736 334 15615.70 624.59 57240.27 88888.00 2000-11-29 20:36:10.736 334 15614.92 625.09 57240.39 88888.00 2000-11-29 20:36:11.736 334 15615.31 625.46 57240.02 88888.00 2000-11-29 20:36:12.736 334 15615.31 624.47 57240.14 88888.00 2000-11-29 20:36:13.736 334 15615.18 624.59 57239.90 88888.00 2000-11-29 20:36:14.736 334 15615.18 624.84 57239.66 88888.00 2000-11-29 20:36:15.736 334 15615.70 624.72 57240.63 88888.00 2000-11-29 20:36:16.736 334 15614.92 625.21 57240.02 88888.00 2000-11-29 20:36:17.736 334 15614.40 624.97 57240.27 88888.00 2000-11-29 20:36:18.736 334 15614.92 625.34 57240.27 88888.00 2000-11-29 20:36:19.736 334 15614.79 624.97 57240.14 88888.00 2000-11-29 20:36:20.736 334 15614.40 625.09 57239.90 88888.00 2000-11-29 20:36:21.736 334 15614.53 624.84 57240.02 88888.00 2000-11-29 20:36:22.736 334 15615.05 624.97 57240.14 88888.00 2000-11-29 20:36:23.736 334 15614.92 625.34 57239.90 88888.00 2000-11-29 20:36:24.736 334 15614.92 625.09 57240.02 88888.00 2000-11-29 20:36:25.736 334 15614.53 625.21 57240.02 88888.00 2000-11-29 20:36:26.736 334 15614.92 625.59 57240.02 88888.00 2000-11-29 20:36:27.736 334 15614.92 625.34 57240.27 88888.00 2000-11-29 20:36:28.736 334 15614.27 625.21 57240.63 88888.00 2000-11-29 20:36:29.736 334 15614.79 625.34 57239.78 88888.00 2000-11-29 20:36:30.736 334 15614.66 625.09 57240.27 88888.00 2000-11-29 20:36:31.736 334 15614.66 625.09 57240.39 88888.00 2000-11-29 20:36:32.736 334 15614.66 625.34 57239.90 88888.00 2000-11-29 20:36:33.736 334 15614.66 625.59 57239.53 88888.00 2000-11-29 20:36:34.736 334 15614.79 625.21 57239.29 88888.00 2000-11-29 20:36:35.736 334 15615.05 625.59 57240.02 88888.00 2000-11-29 20:36:36.736 334 15614.14 625.59 57240.27 88888.00 2000-11-29 20:36:37.736 334 15614.01 625.71 57239.78 88888.00 2000-11-29 20:36:38.736 334 15613.62 625.09 57240.39 88888.00 2000-11-29 20:36:39.736 334 15613.75 626.08 57239.78 88888.00 2000-11-29 20:36:40.736 334 15613.49 625.71 57240.27 88888.00 2000-11-29 20:36:41.736 334 15614.01 625.83 57239.90 88888.00 2000-11-29 20:36:42.736 334 15613.75 625.21 57240.27 88888.00 2000-11-29 20:36:43.736 334 15613.75 625.46 57240.14 88888.00 2000-11-29 20:36:44.736 334 15613.75 625.34 57239.29 88888.00 2000-11-29 20:36:45.736 334 15614.27 625.96 57239.53 88888.00 2000-11-29 20:36:46.736 334 15614.01 625.21 57239.78 88888.00 2000-11-29 20:36:47.736 334 15613.88 624.72 57239.90 88888.00 2000-11-29 20:36:48.736 334 15614.01 624.47 57240.27 88888.00 2000-11-29 20:36:49.736 334 15613.88 625.34 57240.27 88888.00 2000-11-29 20:36:50.736 334 15613.49 624.47 57239.78 88888.00 2000-11-29 20:36:51.736 334 15613.49 625.34 57239.78 88888.00 2000-11-29 20:36:52.736 334 15613.36 624.97 57239.66 88888.00 2000-11-29 20:36:53.736 334 15612.84 624.84 57239.53 88888.00 2000-11-29 20:36:54.736 334 15612.84 624.84 57239.41 88888.00 2000-11-29 20:36:55.736 334 15613.75 624.97 57240.14 88888.00 2000-11-29 20:36:56.736 334 15613.49 624.10 57240.27 88888.00 2000-11-29 20:36:57.736 334 15613.23 624.59 57239.04 88888.00 2000-11-29 20:36:58.736 334 15613.10 624.72 57240.14 88888.00 2000-11-29 20:36:59.736 334 15612.97 624.22 57240.39 88888.00 2000-11-29 20:37:00.736 334 15612.84 624.84 57240.14 88888.00 2000-11-29 20:37:01.736 334 15612.84 624.97 57240.02 88888.00 2000-11-29 20:37:02.736 334 15613.23 624.22 57240.75 88888.00 2000-11-29 20:37:03.736 334 15613.62 624.84 57239.90 88888.00 2000-11-29 20:37:04.736 334 15612.58 624.59 57239.29 88888.00 2000-11-29 20:37:05.736 334 15614.14 624.35 57239.41 88888.00 2000-11-29 20:37:06.736 334 15612.84 625.09 57239.78 88888.00 2000-11-29 20:37:07.736 334 15613.36 625.46 57239.78 88888.00 2000-11-29 20:37:08.736 334 15612.84 624.84 57239.16 88888.00 2000-11-29 20:37:09.736 334 15613.23 624.97 57239.90 88888.00 2000-11-29 20:37:10.736 334 15612.58 624.84 57239.90 88888.00 2000-11-29 20:37:11.736 334 15613.23 625.09 57240.14 88888.00 2000-11-29 20:37:12.736 334 15612.71 625.21 57239.78 88888.00 2000-11-29 20:37:13.736 334 15612.32 625.09 57239.90 88888.00 2000-11-29 20:37:14.736 334 15612.32 625.34 57239.29 88888.00 2000-11-29 20:37:15.736 334 15613.10 625.46 57239.41 88888.00 2000-11-29 20:37:16.736 334 15612.45 624.59 57239.29 88888.00 2000-11-29 20:37:17.736 334 15611.80 624.97 57239.04 88888.00 2000-11-29 20:37:18.736 334 15612.32 624.59 57239.53 88888.00 2000-11-29 20:37:19.736 334 15613.10 625.71 57239.78 88888.00 2000-11-29 20:37:20.736 334 15611.54 625.34 57239.78 88888.00 2000-11-29 20:37:21.736 334 15612.06 624.59 57239.53 88888.00 2000-11-29 20:37:22.736 334 15612.06 625.09 57239.66 88888.00 2000-11-29 20:37:23.736 334 15612.45 624.59 57239.16 88888.00 2000-11-29 20:37:24.736 334 15612.45 624.84 57239.16 88888.00 2000-11-29 20:37:25.736 334 15612.19 624.72 57240.51 88888.00 2000-11-29 20:37:26.736 334 15611.93 624.22 57239.66 88888.00 2000-11-29 20:37:27.736 334 15612.45 624.72 57239.78 88888.00 2000-11-29 20:37:28.736 334 15611.67 624.22 57239.16 88888.00 2000-11-29 20:37:29.736 334 15612.19 624.10 57239.78 88888.00 2000-11-29 20:37:30.736 334 15612.06 624.22 57239.41 88888.00 2000-11-29 20:37:31.736 334 15611.80 624.10 57239.53 88888.00 2000-11-29 20:37:32.736 334 15612.32 624.35 57240.02 88888.00 2000-11-29 20:37:33.736 334 15612.06 624.22 57239.78 88888.00 2000-11-29 20:37:34.736 334 15612.19 623.73 57238.92 88888.00 2000-11-29 20:37:35.736 334 15611.67 624.10 57238.92 88888.00 2000-11-29 20:37:36.736 334 15612.71 624.22 57239.66 88888.00 2000-11-29 20:37:37.736 334 15611.93 624.72 57239.53 88888.00 2000-11-29 20:37:38.736 334 15612.71 624.59 57239.41 88888.00 2000-11-29 20:37:39.736 334 15613.10 624.35 57239.53 88888.00 2000-11-29 20:37:40.736 334 15612.97 623.98 57239.41 88888.00 2000-11-29 20:37:41.736 334 15612.84 623.98 57239.66 88888.00 2000-11-29 20:37:42.736 334 15612.19 624.47 57239.90 88888.00 2000-11-29 20:37:43.736 334 15612.32 624.22 57239.41 88888.00 2000-11-29 20:37:44.736 334 15612.84 624.10 57238.68 88888.00 2000-11-29 20:37:45.736 334 15612.58 624.59 57239.53 88888.00 2000-11-29 20:37:46.736 334 15613.62 623.98 57239.16 88888.00 2000-11-29 20:37:47.736 334 15612.71 624.47 57238.92 88888.00 2000-11-29 20:37:48.736 334 15612.84 623.98 57239.29 88888.00 2000-11-29 20:37:49.736 334 15613.49 624.10 57239.29 88888.00 2000-11-29 20:37:50.736 334 15612.71 624.59 57239.66 88888.00 2000-11-29 20:37:51.736 334 15612.19 624.47 57239.41 88888.00 2000-11-29 20:37:52.736 334 15612.06 623.73 57239.78 88888.00 2000-11-29 20:37:53.736 334 15611.29 625.21 57239.16 88888.00 2000-11-29 20:37:54.736 334 15612.45 624.47 57239.41 88888.00 2000-11-29 20:37:55.736 334 15612.32 624.47 57239.53 88888.00 2000-11-29 20:37:56.736 334 15612.19 624.35 57239.90 88888.00 2000-11-29 20:37:57.736 334 15610.89 624.22 57239.16 88888.00 2000-11-29 20:37:58.736 334 15611.67 624.35 57239.41 88888.00 2000-11-29 20:37:59.736 334 15611.03 624.35 57239.66 88888.00 2000-11-29 20:38:00.736 334 15611.54 624.97 57239.66 88888.00 2000-11-29 20:38:01.736 334 15611.29 624.22 57239.78 88888.00 2000-11-29 20:38:02.736 334 15611.67 624.22 57239.29 88888.00 2000-11-29 20:38:03.736 334 15611.16 623.85 57239.66 88888.00 2000-11-29 20:38:04.736 334 15611.93 624.10 57239.29 88888.00 2000-11-29 20:38:05.736 334 15612.06 624.22 57239.29 88888.00 2000-11-29 20:38:06.736 334 15612.58 624.10 57239.66 88888.00 2000-11-29 20:38:07.736 334 15611.42 623.73 57239.41 88888.00 2000-11-29 20:38:08.736 334 15611.93 623.73 57238.92 88888.00 2000-11-29 20:38:09.736 334 15612.19 623.73 57239.29 88888.00 2000-11-29 20:38:10.736 334 15612.06 623.23 57239.29 88888.00 2000-11-29 20:38:11.736 334 15612.58 623.60 57239.53 88888.00 2000-11-29 20:38:12.736 334 15612.32 622.61 57239.41 88888.00 2000-11-29 20:38:13.736 334 15612.45 623.11 57239.29 88888.00 2000-11-29 20:38:14.736 334 15612.45 623.11 57239.41 88888.00 2000-11-29 20:38:15.736 334 15612.32 623.11 57239.78 88888.00 2000-11-29 20:38:16.736 334 15612.97 622.61 57239.29 88888.00 2000-11-29 20:38:17.736 334 15612.84 622.49 57239.66 88888.00 2000-11-29 20:38:18.736 334 15612.71 622.98 57240.02 88888.00 2000-11-29 20:38:19.736 334 15611.67 622.49 57239.29 88888.00 2000-11-29 20:38:20.736 334 15613.23 623.23 57239.90 88888.00 2000-11-29 20:38:21.736 334 15612.84 623.11 57239.04 88888.00 2000-11-29 20:38:22.736 334 15612.06 622.98 57239.41 88888.00 2000-11-29 20:38:23.736 334 15612.32 623.48 57239.29 88888.00 2000-11-29 20:38:24.736 334 15612.06 622.74 57239.53 88888.00 2000-11-29 20:38:25.736 334 15612.06 623.36 57239.78 88888.00 2000-11-29 20:38:26.736 334 15611.67 624.10 57239.66 88888.00 2000-11-29 20:38:27.736 334 15611.54 623.98 57239.53 88888.00 2000-11-29 20:38:28.736 334 15611.93 623.36 57239.16 88888.00 2000-11-29 20:38:29.736 334 15611.80 623.36 57239.90 88888.00 2000-11-29 20:38:30.736 334 15611.03 623.85 57238.68 88888.00 2000-11-29 20:38:31.736 334 15611.67 623.98 57239.41 88888.00 2000-11-29 20:38:32.736 334 15611.54 624.10 57239.78 88888.00 2000-11-29 20:38:33.736 334 15612.32 623.60 57239.29 88888.00 2000-11-29 20:38:34.736 334 15611.54 624.72 57239.29 88888.00 2000-11-29 20:38:35.736 334 15612.32 624.35 57239.29 88888.00 2000-11-29 20:38:36.736 334 15611.03 624.59 57239.16 88888.00 2000-11-29 20:38:37.736 334 15611.80 624.22 57239.29 88888.00 2000-11-29 20:38:38.736 334 15611.29 623.60 57239.66 88888.00 2000-11-29 20:38:39.736 334 15611.93 623.98 57239.66 88888.00 2000-11-29 20:38:40.736 334 15611.54 623.60 57238.55 88888.00 2000-11-29 20:38:41.736 334 15611.42 623.11 57239.04 88888.00 2000-11-29 20:38:42.736 334 15612.06 623.85 57239.29 88888.00 2000-11-29 20:38:43.736 334 15612.32 623.23 57239.41 88888.00 2000-11-29 20:38:44.736 334 15611.67 623.11 57239.41 88888.00 2000-11-29 20:38:45.736 334 15612.45 622.98 57238.55 88888.00 2000-11-29 20:38:46.736 334 15612.97 623.11 57238.55 88888.00 2000-11-29 20:38:47.736 334 15612.58 623.11 57238.92 88888.00 2000-11-29 20:38:48.736 334 15612.71 623.11 57239.04 88888.00 2000-11-29 20:38:49.736 334 15613.36 622.86 57238.80 88888.00 2000-11-29 20:38:50.736 334 15613.49 622.98 57239.16 88888.00 2000-11-29 20:38:51.736 334 15614.14 622.98 57238.92 88888.00 2000-11-29 20:38:52.736 334 15614.14 622.74 57239.04 88888.00 2000-11-29 20:38:53.736 334 15614.40 622.74 57239.04 88888.00 2000-11-29 20:38:54.736 334 15613.88 622.61 57239.16 88888.00 2000-11-29 20:38:55.736 334 15614.40 623.11 57238.92 88888.00 2000-11-29 20:38:56.736 334 15613.88 623.73 57238.19 88888.00 2000-11-29 20:38:57.736 334 15614.27 623.60 57238.80 88888.00 2000-11-29 20:38:58.736 334 15614.01 623.73 57238.92 88888.00 2000-11-29 20:38:59.736 334 15614.79 623.85 57239.41 88888.00 2000-11-29 20:39:00.736 334 15614.27 623.85 57239.53 88888.00 2000-11-29 20:39:01.736 334 15613.62 623.98 57239.04 88888.00 2000-11-29 20:39:02.736 334 15613.62 623.98 57239.16 88888.00 2000-11-29 20:39:03.736 334 15614.27 623.48 57239.41 88888.00 2000-11-29 20:39:04.736 334 15613.88 623.98 57239.41 88888.00 2000-11-29 20:39:05.736 334 15613.23 623.85 57239.29 88888.00 2000-11-29 20:39:06.736 334 15613.62 623.73 57239.78 88888.00 2000-11-29 20:39:07.736 334 15612.84 623.60 57238.43 88888.00 2000-11-29 20:39:08.736 334 15612.97 623.23 57238.68 88888.00 2000-11-29 20:39:09.736 334 15614.01 622.98 57240.27 88888.00 2000-11-29 20:39:10.736 334 15613.75 622.61 57238.68 88888.00 2000-11-29 20:39:11.736 334 15614.01 622.86 57239.41 88888.00 2000-11-29 20:39:12.736 334 15614.66 623.36 57238.80 88888.00 2000-11-29 20:39:13.736 334 15613.75 623.11 57238.68 88888.00 2000-11-29 20:39:14.736 334 15614.53 622.61 57238.80 88888.00 2000-11-29 20:39:15.736 334 15614.14 622.49 57239.41 88888.00 2000-11-29 20:39:16.736 334 15614.66 622.49 57238.80 88888.00 2000-11-29 20:39:17.736 334 15614.79 622.61 57238.68 88888.00 2000-11-29 20:39:18.736 334 15614.40 622.86 57239.04 88888.00 2000-11-29 20:39:19.736 334 15614.92 623.23 57239.16 88888.00 2000-11-29 20:39:20.736 334 15615.57 623.60 57238.55 88888.00 2000-11-29 20:39:21.736 334 15615.83 623.11 57239.29 88888.00 2000-11-29 20:39:22.736 334 15615.57 623.60 57238.07 88888.00 2000-11-29 20:39:23.736 334 15615.96 623.36 57239.41 88888.00 2000-11-29 20:39:24.736 334 15615.44 623.48 57238.68 88888.00 2000-11-29 20:39:25.736 334 15615.83 624.22 57239.41 88888.00 2000-11-29 20:39:26.736 334 15614.92 624.10 57238.55 88888.00 2000-11-29 20:39:27.736 334 15615.83 624.47 57239.16 88888.00 2000-11-29 20:39:28.736 334 15615.83 623.60 57238.80 88888.00 2000-11-29 20:39:29.736 334 15614.92 624.22 57239.04 88888.00 2000-11-29 20:39:30.736 334 15615.05 624.22 57238.80 88888.00 2000-11-29 20:39:31.736 334 15614.53 623.73 57239.78 88888.00 2000-11-29 20:39:32.736 334 15614.53 623.85 57239.16 88888.00 2000-11-29 20:39:33.736 334 15614.53 623.85 57238.92 88888.00 2000-11-29 20:39:34.736 334 15614.01 623.36 57238.55 88888.00 2000-11-29 20:39:35.736 334 15614.27 623.36 57238.68 88888.00 2000-11-29 20:39:36.736 334 15613.49 623.73 57239.04 88888.00 2000-11-29 20:39:37.736 334 15613.88 622.86 57238.68 88888.00 2000-11-29 20:39:38.736 334 15613.23 622.74 57238.31 88888.00 2000-11-29 20:39:39.736 334 15613.75 623.73 57239.16 88888.00 2000-11-29 20:39:40.736 334 15614.14 623.36 57238.68 88888.00 2000-11-29 20:39:41.736 334 15614.66 623.36 57238.31 88888.00 2000-11-29 20:39:42.736 334 15614.66 623.60 57239.29 88888.00 2000-11-29 20:39:43.736 334 15614.79 623.73 57238.31 88888.00 2000-11-29 20:39:44.736 334 15614.66 623.60 57238.80 88888.00 2000-11-29 20:39:45.736 334 15615.18 623.48 57239.04 88888.00 2000-11-29 20:39:46.736 334 15614.79 623.23 57238.80 88888.00 2000-11-29 20:39:47.736 334 15614.92 623.23 57238.92 88888.00 2000-11-29 20:39:48.736 334 15615.57 623.73 57238.92 88888.00 2000-11-29 20:39:49.736 334 15615.70 623.73 57239.04 88888.00 2000-11-29 20:39:50.736 334 15614.92 624.10 57238.80 88888.00 2000-11-29 20:39:51.736 334 15615.05 623.36 57238.80 88888.00 2000-11-29 20:39:52.736 334 15615.05 624.47 57238.80 88888.00 2000-11-29 20:39:53.736 334 15615.44 623.73 57238.92 88888.00 2000-11-29 20:39:54.736 334 15615.05 623.48 57239.29 88888.00 2000-11-29 20:39:55.736 334 15615.05 623.85 57238.68 88888.00 2000-11-29 20:39:56.736 334 15614.92 623.36 57239.41 88888.00 2000-11-29 20:39:57.736 334 15614.53 624.22 57239.16 88888.00 2000-11-29 20:39:58.736 334 15614.53 623.98 57239.04 88888.00 2000-11-29 20:39:59.736 334 15614.40 623.48 57238.68 88888.00 2000-11-29 20:40:00.736 334 15614.53 623.60 57238.80 88888.00 2000-11-29 20:40:01.736 334 15614.14 623.73 57239.04 88888.00 2000-11-29 20:40:02.736 334 15614.01 624.22 57239.16 88888.00 2000-11-29 20:40:03.736 334 15613.75 624.10 57238.43 88888.00 2000-11-29 20:40:04.736 334 15613.75 624.10 57239.16 88888.00 2000-11-29 20:40:05.736 334 15613.88 623.85 57238.80 88888.00 2000-11-29 20:40:06.736 334 15614.01 624.10 57238.80 88888.00 2000-11-29 20:40:07.736 334 15613.75 623.85 57239.29 88888.00 2000-11-29 20:40:08.736 334 15613.88 623.23 57239.29 88888.00 2000-11-29 20:40:09.736 334 15613.88 623.48 57239.04 88888.00 2000-11-29 20:40:10.736 334 15613.49 623.60 57239.16 88888.00 2000-11-29 20:40:11.736 334 15613.88 623.48 57238.80 88888.00 2000-11-29 20:40:12.736 334 15613.62 622.86 57239.53 88888.00 2000-11-29 20:40:13.736 334 15613.62 623.60 57238.68 88888.00 2000-11-29 20:40:14.736 334 15613.36 623.23 57238.92 88888.00 2000-11-29 20:40:15.736 334 15613.23 623.36 57239.04 88888.00 2000-11-29 20:40:16.736 334 15613.75 623.36 57239.29 88888.00 2000-11-29 20:40:17.736 334 15613.49 623.11 57239.04 88888.00 2000-11-29 20:40:18.736 334 15613.10 623.36 57239.66 88888.00 2000-11-29 20:40:19.736 334 15613.23 623.60 57239.29 88888.00 2000-11-29 20:40:20.736 334 15613.49 623.73 57239.41 88888.00 2000-11-29 20:40:21.736 334 15612.97 623.23 57239.41 88888.00 2000-11-29 20:40:22.736 334 15613.36 623.36 57238.55 88888.00 2000-11-29 20:40:23.736 334 15612.58 622.74 57239.66 88888.00 2000-11-29 20:40:24.736 334 15612.45 622.61 57239.29 88888.00 2000-11-29 20:40:25.736 334 15613.10 623.48 57239.04 88888.00 2000-11-29 20:40:26.736 334 15611.67 622.86 57239.90 88888.00 2000-11-29 20:40:27.736 334 15612.32 623.48 57239.41 88888.00 2000-11-29 20:40:28.736 334 15611.93 623.23 57240.02 88888.00 2000-11-29 20:40:29.736 334 15611.80 623.60 57238.80 88888.00 2000-11-29 20:40:30.736 334 15612.19 623.36 57239.53 88888.00 2000-11-29 20:40:31.736 334 15612.19 623.23 57239.66 88888.00 2000-11-29 20:40:32.736 334 15611.80 622.98 57239.66 88888.00 2000-11-29 20:40:33.736 334 15613.10 623.60 57239.90 88888.00 2000-11-29 20:40:34.736 334 15611.80 622.98 57239.16 88888.00 2000-11-29 20:40:35.736 334 15611.93 623.36 57240.02 88888.00 2000-11-29 20:40:36.736 334 15612.84 623.48 57239.41 88888.00 2000-11-29 20:40:37.736 334 15612.06 622.49 57239.78 88888.00 2000-11-29 20:40:38.736 334 15611.80 622.37 57240.14 88888.00 2000-11-29 20:40:39.736 334 15611.54 622.61 57239.04 88888.00 2000-11-29 20:40:40.736 334 15611.54 622.49 57240.02 88888.00 2000-11-29 20:40:41.736 334 15611.54 622.61 57239.53 88888.00 2000-11-29 20:40:42.736 334 15611.93 622.49 57240.14 88888.00 2000-11-29 20:40:43.736 334 15611.80 622.12 57240.27 88888.00 2000-11-29 20:40:44.736 334 15611.80 621.99 57239.90 88888.00 2000-11-29 20:40:45.736 334 15611.93 621.99 57240.63 88888.00 2000-11-29 20:40:46.736 334 15611.54 622.37 57240.75 88888.00 2000-11-29 20:40:47.736 334 15612.06 622.12 57239.78 88888.00 2000-11-29 20:40:48.736 334 15612.32 622.24 57240.51 88888.00 2000-11-29 20:40:49.736 334 15612.45 622.12 57240.39 88888.00 2000-11-29 20:40:50.736 334 15612.32 622.12 57240.02 88888.00 2000-11-29 20:40:51.736 334 15612.45 622.24 57239.78 88888.00 2000-11-29 20:40:52.736 334 15612.58 623.23 57240.14 88888.00 2000-11-29 20:40:53.736 334 15612.97 623.11 57240.63 88888.00 2000-11-29 20:40:54.736 334 15612.06 623.11 57240.51 88888.00 2000-11-29 20:40:55.736 334 15613.36 622.61 57239.90 88888.00 2000-11-29 20:40:56.736 334 15612.58 622.86 57241.25 88888.00 2000-11-29 20:40:57.736 334 15612.84 622.37 57240.51 88888.00 2000-11-29 20:40:58.736 334 15612.97 622.74 57240.88 88888.00 2000-11-29 20:40:59.736 334 15612.58 623.11 57240.88 88888.00 2000-11-29 20:41:00.736 334 15612.19 623.11 57240.51 88888.00 2000-11-29 20:41:01.736 334 15612.71 622.74 57240.27 88888.00 2000-11-29 20:41:02.736 334 15612.45 623.23 57241.12 88888.00 2000-11-29 20:41:03.736 334 15612.32 623.36 57241.37 88888.00 2000-11-29 20:41:04.736 334 15612.32 623.11 57241.61 88888.00 2000-11-29 20:41:05.736 334 15612.58 622.86 57240.63 88888.00 2000-11-29 20:41:06.736 334 15612.45 623.60 57241.25 88888.00 2000-11-29 20:41:07.736 334 15612.06 622.86 57241.49 88888.00 2000-11-29 20:41:08.736 334 15611.54 622.86 57240.88 88888.00 2000-11-29 20:41:09.736 334 15611.54 623.11 57241.61 88888.00 2000-11-29 20:41:10.736 334 15612.71 622.98 57242.10 88888.00 2000-11-29 20:41:11.736 334 15611.93 622.74 57241.49 88888.00 2000-11-29 20:41:12.736 334 15612.06 622.86 57241.12 88888.00 2000-11-29 20:41:13.736 334 15612.97 622.61 57240.75 88888.00 2000-11-29 20:41:14.736 334 15612.32 622.24 57241.12 88888.00 2000-11-29 20:41:15.736 334 15613.10 623.36 57241.61 88888.00 2000-11-29 20:41:16.736 334 15612.19 622.61 57241.37 88888.00 2000-11-29 20:41:17.736 334 15612.97 622.49 57241.73 88888.00 2000-11-29 20:41:18.736 334 15613.23 622.37 57241.73 88888.00 2000-11-29 20:41:19.736 334 15612.97 622.61 57241.12 88888.00 2000-11-29 20:41:20.736 334 15612.97 622.98 57241.37 88888.00 2000-11-29 20:41:21.736 334 15613.49 622.98 57241.98 88888.00 2000-11-29 20:41:22.736 334 15613.23 622.61 57241.61 88888.00 2000-11-29 20:41:23.736 334 15613.23 623.36 57241.73 88888.00 2000-11-29 20:41:24.736 334 15613.10 622.74 57241.86 88888.00 2000-11-29 20:41:25.736 334 15613.75 622.98 57240.88 88888.00 2000-11-29 20:41:26.736 334 15613.23 622.74 57241.37 88888.00 2000-11-29 20:41:27.736 334 15613.75 622.12 57241.61 88888.00 2000-11-29 20:41:28.736 334 15613.23 622.98 57241.73 88888.00 2000-11-29 20:41:29.736 334 15614.40 622.86 57241.73 88888.00 2000-11-29 20:41:30.736 334 15614.14 622.98 57241.49 88888.00 2000-11-29 20:41:31.736 334 15613.88 622.98 57242.47 88888.00 2000-11-29 20:41:32.736 334 15613.88 622.74 57241.73 88888.00 2000-11-29 20:41:33.736 334 15613.49 622.61 57241.86 88888.00 2000-11-29 20:41:34.736 334 15614.01 623.48 57241.00 88888.00 2000-11-29 20:41:35.736 334 15614.27 622.86 57241.73 88888.00 2000-11-29 20:41:36.736 334 15613.36 622.98 57241.86 88888.00 2000-11-29 20:41:37.736 334 15614.40 622.86 57241.98 88888.00 2000-11-29 20:41:38.736 334 15614.01 623.23 57241.25 88888.00 2000-11-29 20:41:39.736 334 15613.88 623.60 57241.25 88888.00 2000-11-29 20:41:40.736 334 15614.53 622.86 57241.37 88888.00 2000-11-29 20:41:41.736 334 15614.27 623.23 57242.10 88888.00 2000-11-29 20:41:42.736 334 15614.53 622.86 57242.34 88888.00 2000-11-29 20:41:43.736 334 15615.18 622.86 57241.73 88888.00 2000-11-29 20:41:44.736 334 15614.79 622.86 57241.73 88888.00 2000-11-29 20:41:45.736 334 15614.79 623.36 57241.86 88888.00 2000-11-29 20:41:46.736 334 15614.40 623.48 57242.10 88888.00 2000-11-29 20:41:47.736 334 15615.18 622.49 57242.22 88888.00 2000-11-29 20:41:48.736 334 15614.53 622.74 57241.00 88888.00 2000-11-29 20:41:49.736 334 15614.92 622.61 57241.00 88888.00 2000-11-29 20:41:50.736 334 15614.79 622.98 57241.37 88888.00 2000-11-29 20:41:51.736 334 15614.40 622.37 57241.49 88888.00 2000-11-29 20:41:52.736 334 15614.66 623.23 57241.98 88888.00 2000-11-29 20:41:53.736 334 15615.05 622.98 57241.73 88888.00 2000-11-29 20:41:54.736 334 15614.53 623.11 57241.86 88888.00 2000-11-29 20:41:55.736 334 15615.05 622.24 57241.49 88888.00 2000-11-29 20:41:56.736 334 15615.31 622.98 57241.86 88888.00 2000-11-29 20:41:57.736 334 15614.79 622.61 57241.49 88888.00 2000-11-29 20:41:58.736 334 15615.31 622.61 57241.61 88888.00 2000-11-29 20:41:59.736 334 15614.40 623.36 57241.12 88888.00 2000-11-29 20:42:00.736 334 15614.53 623.11 57241.73 88888.00 2000-11-29 20:42:01.736 334 15615.18 622.49 57241.49 88888.00 2000-11-29 20:42:02.736 334 15615.44 622.74 57241.00 88888.00 2000-11-29 20:42:03.736 334 15615.44 622.98 57241.49 88888.00 2000-11-29 20:42:04.736 334 15615.70 622.74 57241.37 88888.00 2000-11-29 20:42:05.736 334 15615.44 622.98 57241.49 88888.00 2000-11-29 20:42:06.736 334 15615.18 622.98 57241.12 88888.00 2000-11-29 20:42:07.736 334 15616.35 622.49 57241.49 88888.00 2000-11-29 20:42:08.736 334 15616.22 622.74 57241.49 88888.00 2000-11-29 20:42:09.736 334 15615.57 622.61 57241.37 88888.00 2000-11-29 20:42:10.736 334 15615.70 622.98 57241.25 88888.00 2000-11-29 20:42:11.736 334 15616.35 622.24 57241.61 88888.00 2000-11-29 20:42:12.736 334 15616.87 622.61 57240.75 88888.00 2000-11-29 20:42:13.736 334 15616.61 622.37 57240.27 88888.00 2000-11-29 20:42:14.736 334 15616.48 621.87 57241.25 88888.00 2000-11-29 20:42:15.736 334 15617.00 621.87 57241.12 88888.00 2000-11-29 20:42:16.736 334 15616.48 622.37 57241.12 88888.00 2000-11-29 20:42:17.736 334 15616.87 622.24 57241.12 88888.00 2000-11-29 20:42:18.736 334 15617.00 622.37 57241.12 88888.00 2000-11-29 20:42:19.736 334 15617.00 622.49 57241.25 88888.00 2000-11-29 20:42:20.736 334 15616.61 622.37 57241.12 88888.00 2000-11-29 20:42:21.736 334 15616.61 622.86 57240.51 88888.00 2000-11-29 20:42:22.736 334 15616.87 622.37 57241.00 88888.00 2000-11-29 20:42:23.736 334 15616.48 622.74 57241.00 88888.00 2000-11-29 20:42:24.736 334 15616.61 621.99 57240.75 88888.00 2000-11-29 20:42:25.736 334 15617.65 622.24 57241.25 88888.00 2000-11-29 20:42:26.736 334 15617.26 622.37 57241.00 88888.00 2000-11-29 20:42:27.736 334 15617.65 622.24 57241.00 88888.00 2000-11-29 20:42:28.736 334 15616.35 621.75 57240.88 88888.00 2000-11-29 20:42:29.736 334 15617.00 621.75 57241.49 88888.00 2000-11-29 20:42:30.736 334 15616.87 622.49 57240.63 88888.00 2000-11-29 20:42:31.736 334 15617.26 622.37 57241.25 88888.00 2000-11-29 20:42:32.736 334 15617.13 621.99 57240.39 88888.00 2000-11-29 20:42:33.736 334 15616.74 621.75 57240.39 88888.00 2000-11-29 20:42:34.736 334 15617.26 622.61 57240.88 88888.00 2000-11-29 20:42:35.736 334 15616.61 622.12 57241.12 88888.00 2000-11-29 20:42:36.736 334 15616.35 622.12 57241.00 88888.00 2000-11-29 20:42:37.736 334 15617.13 622.24 57241.25 88888.00 2000-11-29 20:42:38.736 334 15617.00 621.62 57240.88 88888.00 2000-11-29 20:42:39.736 334 15616.22 622.74 57241.25 88888.00 2000-11-29 20:42:40.736 334 15617.52 622.37 57240.51 88888.00 2000-11-29 20:42:41.736 334 15617.39 622.37 57240.75 88888.00 2000-11-29 20:42:42.736 334 15616.74 621.87 57240.75 88888.00 2000-11-29 20:42:43.736 334 15617.39 621.87 57240.88 88888.00 2000-11-29 20:42:44.736 334 15617.52 621.87 57241.37 88888.00 2000-11-29 20:42:45.736 334 15618.17 621.75 57240.63 88888.00 2000-11-29 20:42:46.736 334 15618.30 622.24 57240.88 88888.00 2000-11-29 20:42:47.736 334 15617.65 621.75 57240.39 88888.00 2000-11-29 20:42:48.736 334 15618.17 621.87 57239.78 88888.00 2000-11-29 20:42:49.736 334 15617.91 621.25 57240.14 88888.00 2000-11-29 20:42:50.736 334 15618.04 621.75 57240.88 88888.00 2000-11-29 20:42:51.736 334 15618.30 621.13 57240.88 88888.00 2000-11-29 20:42:52.736 334 15617.91 621.13 57240.75 88888.00 2000-11-29 20:42:53.736 334 15617.78 621.00 57240.63 88888.00 2000-11-29 20:42:54.736 334 15618.30 621.62 57240.63 88888.00 2000-11-29 20:42:55.736 334 15618.56 620.88 57240.51 88888.00 2000-11-29 20:42:56.736 334 15618.30 621.99 57240.75 88888.00 2000-11-29 20:42:57.736 334 15618.04 621.62 57240.63 88888.00 2000-11-29 20:42:58.736 334 15618.56 621.25 57240.14 88888.00 2000-11-29 20:42:59.736 334 15618.17 620.76 57240.75 88888.00 2000-11-29 20:43:00.736 334 15618.82 621.00 57240.14 88888.00 2000-11-29 20:43:01.736 334 15618.95 620.88 57240.27 88888.00 2000-11-29 20:43:02.736 334 15618.56 621.13 57240.88 88888.00 2000-11-29 20:43:03.736 334 15618.17 621.00 57241.25 88888.00 2000-11-29 20:43:04.736 334 15618.69 621.13 57240.75 88888.00 2000-11-29 20:43:05.736 334 15618.95 620.76 57240.88 88888.00 2000-11-29 20:43:06.736 334 15618.30 620.63 57240.51 88888.00 2000-11-29 20:43:07.736 334 15618.30 621.87 57241.12 88888.00 2000-11-29 20:43:08.736 334 15618.56 621.87 57241.00 88888.00 2000-11-29 20:43:09.736 334 15618.56 621.25 57241.61 88888.00 2000-11-29 20:43:10.736 334 15618.30 621.50 57241.12 88888.00 2000-11-29 20:43:11.736 334 15617.78 621.25 57241.00 88888.00 2000-11-29 20:43:12.736 334 15618.04 621.87 57241.49 88888.00 2000-11-29 20:43:13.736 334 15618.56 620.51 57241.00 88888.00 2000-11-29 20:43:14.736 334 15618.04 621.13 57240.75 88888.00 2000-11-29 20:43:15.736 334 15617.78 620.63 57241.12 88888.00 2000-11-29 20:43:16.736 334 15617.91 620.88 57240.75 88888.00 2000-11-29 20:43:17.736 334 15618.43 621.00 57240.39 88888.00 2000-11-29 20:43:18.736 334 15618.69 620.51 57240.51 88888.00 2000-11-29 20:43:19.736 334 15618.30 621.13 57240.51 88888.00 2000-11-29 20:43:20.736 334 15617.39 620.88 57241.49 88888.00 2000-11-29 20:43:21.736 334 15618.69 620.63 57241.00 88888.00 2000-11-29 20:43:22.736 334 15618.69 620.26 57241.00 88888.00 2000-11-29 20:43:23.736 334 15618.04 620.88 57240.75 88888.00 2000-11-29 20:43:24.736 334 15618.17 620.88 57240.63 88888.00 2000-11-29 20:43:25.736 334 15618.04 620.63 57240.88 88888.00 2000-11-29 20:43:26.736 334 15618.95 620.38 57241.25 88888.00 2000-11-29 20:43:27.736 334 15618.56 621.75 57241.00 88888.00 2000-11-29 20:43:28.736 334 15618.43 620.51 57241.86 88888.00 2000-11-29 20:43:29.736 334 15618.04 620.76 57240.88 88888.00 2000-11-29 20:43:30.736 334 15618.56 621.50 57241.25 88888.00 2000-11-29 20:43:31.736 334 15618.43 621.25 57240.63 88888.00 2000-11-29 20:43:32.736 334 15618.17 621.75 57241.49 88888.00 2000-11-29 20:43:33.736 334 15618.82 621.13 57241.00 88888.00 2000-11-29 20:43:34.736 334 15618.30 621.62 57241.12 88888.00 2000-11-29 20:43:35.736 334 15619.21 621.00 57241.25 88888.00 2000-11-29 20:43:36.736 334 15619.21 620.88 57241.49 88888.00 2000-11-29 20:43:37.736 334 15618.56 621.62 57241.37 88888.00 2000-11-29 20:43:38.736 334 15619.34 621.37 57241.49 88888.00 2000-11-29 20:43:39.736 334 15619.73 621.37 57241.00 88888.00 2000-11-29 20:43:40.736 334 15618.82 621.75 57241.86 88888.00 2000-11-29 20:43:41.736 334 15618.30 620.76 57241.37 88888.00 2000-11-29 20:43:42.736 334 15618.30 621.37 57241.37 88888.00 2000-11-29 20:43:43.736 334 15618.43 621.13 57241.49 88888.00 2000-11-29 20:43:44.736 334 15617.91 621.50 57241.12 88888.00 2000-11-29 20:43:45.736 334 15618.95 621.50 57241.49 88888.00 2000-11-29 20:43:46.736 334 15618.69 621.50 57241.12 88888.00 2000-11-29 20:43:47.736 334 15618.43 621.37 57241.49 88888.00 2000-11-29 20:43:48.736 334 15618.17 621.62 57242.10 88888.00 2000-11-29 20:43:49.736 334 15618.95 621.37 57241.49 88888.00 2000-11-29 20:43:50.736 334 15618.82 620.88 57241.61 88888.00 2000-11-29 20:43:51.736 334 15618.69 620.76 57241.37 88888.00 2000-11-29 20:43:52.736 334 15618.30 621.37 57241.86 88888.00 2000-11-29 20:43:53.736 334 15618.43 621.50 57241.49 88888.00 2000-11-29 20:43:54.736 334 15619.08 621.50 57241.49 88888.00 2000-11-29 20:43:55.736 334 15618.17 622.12 57241.37 88888.00 2000-11-29 20:43:56.736 334 15618.82 621.50 57241.73 88888.00 2000-11-29 20:43:57.736 334 15618.43 621.37 57241.61 88888.00 2000-11-29 20:43:58.736 334 15618.56 621.87 57241.37 88888.00 2000-11-29 20:43:59.736 334 15617.65 622.24 57241.86 88888.00 2000-11-29 20:44:00.736 334 15618.56 621.75 57242.10 88888.00 2000-11-29 20:44:01.736 334 15618.30 621.62 57241.25 88888.00 2000-11-29 20:44:02.736 334 15618.30 622.24 57241.00 88888.00 2000-11-29 20:44:03.736 334 15618.30 621.50 57241.37 88888.00 2000-11-29 20:44:04.736 334 15618.04 621.62 57241.37 88888.00 2000-11-29 20:44:05.736 334 15617.65 621.99 57241.61 88888.00 2000-11-29 20:44:06.736 334 15617.78 621.87 57241.37 88888.00 2000-11-29 20:44:07.736 334 15616.87 622.12 57240.88 88888.00 2000-11-29 20:44:08.736 334 15618.17 622.24 57242.34 88888.00 2000-11-29 20:44:09.736 334 15618.04 621.62 57241.73 88888.00 2000-11-29 20:44:10.736 334 15618.17 622.12 57241.61 88888.00 2000-11-29 20:44:11.736 334 15617.65 621.99 57241.61 88888.00 2000-11-29 20:44:12.736 334 15617.91 621.99 57241.86 88888.00 2000-11-29 20:44:13.736 334 15618.43 622.49 57241.86 88888.00 2000-11-29 20:44:14.736 334 15617.52 621.75 57241.49 88888.00 2000-11-29 20:44:15.736 334 15617.52 622.12 57241.61 88888.00 2000-11-29 20:44:16.736 334 15617.52 622.12 57241.37 88888.00 2000-11-29 20:44:17.736 334 15617.26 621.62 57241.86 88888.00 2000-11-29 20:44:18.736 334 15617.78 622.24 57242.10 88888.00 2000-11-29 20:44:19.736 334 15617.39 621.87 57241.00 88888.00 2000-11-29 20:44:20.736 334 15617.65 622.37 57241.61 88888.00 2000-11-29 20:44:21.736 334 15617.00 622.61 57241.73 88888.00 2000-11-29 20:44:22.736 334 15617.26 622.24 57241.12 88888.00 2000-11-29 20:44:23.736 334 15616.74 621.75 57241.12 88888.00 2000-11-29 20:44:24.736 334 15617.00 622.49 57241.98 88888.00 2000-11-29 20:44:25.736 334 15617.39 622.61 57241.37 88888.00 2000-11-29 20:44:26.736 334 15617.13 622.37 57241.61 88888.00 2000-11-29 20:44:27.736 334 15616.87 622.61 57241.49 88888.00 2000-11-29 20:44:28.736 334 15617.00 621.75 57241.49 88888.00 2000-11-29 20:44:29.736 334 15617.13 622.74 57241.49 88888.00 2000-11-29 20:44:30.736 334 15617.13 622.37 57241.61 88888.00 2000-11-29 20:44:31.736 334 15617.39 621.99 57241.25 88888.00 2000-11-29 20:44:32.736 334 15616.22 622.49 57241.37 88888.00 2000-11-29 20:44:33.736 334 15616.09 622.24 57241.98 88888.00 2000-11-29 20:44:34.736 334 15616.48 621.99 57241.61 88888.00 2000-11-29 20:44:35.736 334 15616.87 622.37 57241.12 88888.00 2000-11-29 20:44:36.736 334 15617.00 622.37 57241.61 88888.00 2000-11-29 20:44:37.736 334 15616.74 622.12 57241.12 88888.00 2000-11-29 20:44:38.736 334 15616.61 623.11 57241.37 88888.00 2000-11-29 20:44:39.736 334 15616.09 622.86 57241.73 88888.00 2000-11-29 20:44:40.736 334 15616.74 622.61 57241.12 88888.00 2000-11-29 20:44:41.736 334 15615.70 622.37 57241.98 88888.00 2000-11-29 20:44:42.736 334 15616.22 622.98 57241.73 88888.00 2000-11-29 20:44:44.736 334 15615.96 622.98 57240.88 88888.00 2000-11-29 20:44:45.736 334 15616.61 622.74 57241.49 88888.00 2000-11-29 20:44:46.736 334 15616.61 622.86 57242.10 88888.00 2000-11-29 20:44:47.736 334 15616.09 623.23 57241.61 88888.00 2000-11-29 20:44:48.736 334 15615.31 623.48 57240.63 88888.00 2000-11-29 20:44:49.736 334 15615.83 623.36 57241.00 88888.00 2000-11-29 20:44:50.736 334 15615.96 622.61 57241.12 88888.00 2000-11-29 20:44:51.736 334 15616.22 622.49 57241.00 88888.00 2000-11-29 20:44:52.736 334 15615.83 622.49 57241.25 88888.00 2000-11-29 20:44:53.736 334 15616.87 622.74 57240.75 88888.00 2000-11-29 20:44:54.736 334 15616.35 623.36 57241.00 88888.00 2000-11-29 20:44:55.736 334 15615.96 622.86 57241.61 88888.00 2000-11-29 20:44:56.736 334 15615.83 622.98 57240.88 88888.00 2000-11-29 20:44:57.736 334 15616.35 622.24 57241.12 88888.00 2000-11-29 20:44:58.736 334 15616.48 622.24 57240.51 88888.00 2000-11-29 20:44:59.736 334 15615.83 623.11 57240.75 88888.00 2000-11-29 20:45:00.736 334 15615.83 622.98 57241.37 88888.00 2000-11-29 20:45:01.736 334 15615.83 622.74 57241.12 88888.00 2000-11-29 20:45:02.736 334 15615.31 622.12 57241.25 88888.00 2000-11-29 20:45:03.736 334 15616.22 622.61 57241.49 88888.00 2000-11-29 20:45:04.736 334 15616.74 622.49 57241.49 88888.00 2000-11-29 20:45:05.736 334 15616.74 622.49 57241.49 88888.00 2000-11-29 20:45:06.736 334 15616.35 622.12 57240.88 88888.00 2000-11-29 20:45:07.736 334 15616.22 622.98 57241.00 88888.00 2000-11-29 20:45:08.736 334 15616.22 622.49 57240.51 88888.00 2000-11-29 20:45:09.736 334 15616.09 621.99 57240.75 88888.00 2000-11-29 20:45:10.736 334 15616.61 622.86 57241.61 88888.00 2000-11-29 20:45:11.736 334 15616.61 622.49 57241.86 88888.00 2000-11-29 20:45:12.736 334 15616.22 622.74 57241.61 88888.00 2000-11-29 20:45:13.736 334 15616.35 622.74 57241.25 88888.00 2000-11-29 20:45:14.736 334 15615.70 622.37 57241.73 88888.00 2000-11-29 20:45:15.736 334 15616.61 622.61 57241.61 88888.00 2000-11-29 20:45:16.736 334 15616.09 622.61 57241.61 88888.00 2000-11-29 20:45:17.736 334 15616.35 622.49 57241.49 88888.00 2000-11-29 20:45:18.736 334 15616.09 622.24 57241.73 88888.00 2000-11-29 20:45:19.736 334 15615.57 622.74 57242.10 88888.00 2000-11-29 20:45:20.736 334 15617.00 621.99 57242.22 88888.00 2000-11-29 20:45:21.736 334 15616.61 621.62 57241.86 88888.00 2000-11-29 20:45:22.736 334 15616.35 622.24 57241.49 88888.00 2000-11-29 20:45:23.736 334 15616.22 621.87 57241.73 88888.00 2000-11-29 20:45:24.736 334 15615.96 621.50 57241.73 88888.00 2000-11-29 20:45:25.736 334 15615.70 621.75 57241.73 88888.00 2000-11-29 20:45:26.736 334 15616.22 622.12 57241.86 88888.00 2000-11-29 20:45:27.736 334 15615.70 620.76 57242.22 88888.00 2000-11-29 20:45:28.736 334 15615.96 621.99 57242.10 88888.00 2000-11-29 20:45:29.736 334 15616.48 622.12 57242.22 88888.00 2000-11-29 20:45:30.736 334 15615.70 621.37 57241.73 88888.00 2000-11-29 20:45:31.736 334 15616.48 621.75 57241.61 88888.00 2000-11-29 20:45:32.736 334 15615.70 621.25 57241.73 88888.00 2000-11-29 20:45:33.736 334 15615.83 621.50 57241.73 88888.00 2000-11-29 20:45:34.736 334 15616.09 621.50 57242.47 88888.00 2000-11-29 20:45:35.736 334 15615.44 621.25 57242.71 88888.00 2000-11-29 20:45:36.736 334 15615.96 621.62 57241.86 88888.00 2000-11-29 20:45:37.736 334 15616.09 621.75 57242.22 88888.00 2000-11-29 20:45:38.736 334 15616.09 621.37 57241.98 88888.00 2000-11-29 20:45:39.736 334 15615.83 621.50 57241.98 88888.00 2000-11-29 20:45:40.736 334 15616.61 621.37 57241.37 88888.00 2000-11-29 20:45:41.736 334 15616.35 621.00 57242.22 88888.00 2000-11-29 20:45:42.736 334 15616.74 621.75 57242.10 88888.00 2000-11-29 20:45:43.736 334 15616.74 621.50 57242.47 88888.00 2000-11-29 20:45:44.736 334 15616.87 622.12 57241.98 88888.00 2000-11-29 20:45:45.736 334 15617.00 622.12 57241.86 88888.00 2000-11-29 20:45:46.736 334 15617.00 621.25 57241.25 88888.00 2000-11-29 20:45:47.736 334 15616.74 621.25 57242.47 88888.00 2000-11-29 20:45:48.736 334 15617.26 621.37 57242.10 88888.00 2000-11-29 20:45:49.736 334 15616.74 621.37 57242.71 88888.00 2000-11-29 20:45:50.736 334 15616.87 621.99 57242.71 88888.00 2000-11-29 20:45:51.736 334 15616.61 621.37 57242.59 88888.00 2000-11-29 20:45:52.736 334 15616.35 621.25 57241.98 88888.00 2000-11-29 20:45:53.736 334 15616.87 620.76 57242.83 88888.00 2000-11-29 20:45:54.736 334 15617.91 621.13 57242.47 88888.00 2000-11-29 20:45:55.736 334 15617.13 620.63 57242.59 88888.00 2000-11-29 20:45:56.736 334 15617.00 621.37 57242.47 88888.00 2000-11-29 20:45:57.736 334 15617.00 620.76 57242.10 88888.00 2000-11-29 20:45:58.736 334 15618.04 620.51 57242.59 88888.00 2000-11-29 20:45:59.736 334 15617.00 620.76 57243.32 88888.00 2000-11-29 20:46:00.736 334 15617.00 620.38 57242.59 88888.00 2000-11-29 20:46:01.736 334 15617.65 620.63 57242.83 88888.00 2000-11-29 20:46:02.736 334 15617.65 620.63 57243.20 88888.00 2000-11-29 20:46:03.736 334 15617.78 620.26 57242.71 88888.00 2000-11-29 20:46:04.736 334 15618.30 620.88 57242.83 88888.00 2000-11-29 20:46:05.736 334 15617.78 620.14 57242.71 88888.00 2000-11-29 20:46:06.736 334 15617.13 619.76 57242.22 88888.00 2000-11-29 20:46:07.736 334 15618.04 620.63 57242.47 88888.00 2000-11-29 20:46:08.736 334 15618.56 620.63 57242.96 88888.00 2000-11-29 20:46:09.736 334 15617.91 620.01 57242.83 88888.00 2000-11-29 20:46:10.736 334 15618.04 620.01 57243.32 88888.00 2000-11-29 20:46:11.736 334 15618.17 620.26 57242.96 88888.00 2000-11-29 20:46:12.736 334 15618.43 620.38 57243.45 88888.00 2000-11-29 20:46:13.736 334 15618.30 619.89 57242.71 88888.00 2000-11-29 20:46:14.736 334 15618.56 619.64 57242.10 88888.00 2000-11-29 20:46:15.736 334 15617.91 620.14 57243.45 88888.00 2000-11-29 20:46:16.736 334 15618.04 620.63 57242.96 88888.00 2000-11-29 20:46:17.736 334 15617.91 620.76 57242.59 88888.00 2000-11-29 20:46:18.736 334 15618.17 620.26 57242.96 88888.00 2000-11-29 20:46:19.736 334 15617.26 620.26 57243.08 88888.00 2000-11-29 20:46:20.736 334 15617.65 619.89 57243.45 88888.00 2000-11-29 20:46:21.736 334 15617.52 620.38 57243.93 88888.00 2000-11-29 20:46:22.736 334 15617.26 620.26 57243.45 88888.00 2000-11-29 20:46:23.736 334 15617.78 620.14 57243.08 88888.00 2000-11-29 20:46:24.736 334 15618.43 620.38 57243.45 88888.00 2000-11-29 20:46:25.736 334 15617.65 620.01 57242.96 88888.00 2000-11-29 20:46:26.736 334 15618.43 620.14 57243.20 88888.00 2000-11-29 20:46:27.736 334 15618.43 619.89 57243.81 88888.00 2000-11-29 20:46:28.736 334 15617.52 620.76 57244.42 88888.00 2000-11-29 20:46:29.736 334 15617.91 620.26 57243.69 88888.00 2000-11-29 20:46:30.736 334 15617.65 620.01 57244.05 88888.00 2000-11-29 20:46:31.736 334 15617.52 619.76 57244.05 88888.00 2000-11-29 20:46:32.736 334 15617.26 620.26 57243.93 88888.00 2000-11-29 20:46:33.736 334 15618.56 619.89 57243.57 88888.00 2000-11-29 20:46:34.736 334 15618.04 619.15 57243.32 88888.00 2000-11-29 20:46:35.736 334 15617.78 620.14 57242.96 88888.00 2000-11-29 20:46:36.736 334 15618.82 620.26 57243.93 88888.00 2000-11-29 20:46:37.736 334 15619.47 619.76 57243.32 88888.00 2000-11-29 20:46:38.736 334 15618.30 619.64 57243.81 88888.00 2000-11-29 20:46:39.736 334 15618.69 619.39 57243.08 88888.00 2000-11-29 20:46:40.736 334 15619.08 619.76 57243.93 88888.00 2000-11-29 20:46:41.736 334 15618.69 619.64 57243.69 88888.00 2000-11-29 20:46:42.736 334 15618.95 619.27 57244.05 88888.00 2000-11-29 20:46:44.736 334 15619.47 619.64 57243.81 88888.00 2000-11-29 20:46:45.736 334 15619.60 620.14 57243.69 88888.00 2000-11-29 20:46:46.736 334 15619.34 620.26 57243.81 88888.00 2000-11-29 20:46:47.736 334 15619.21 619.64 57243.57 88888.00 2000-11-29 20:46:48.736 334 15619.08 619.64 57243.81 88888.00 2000-11-29 20:46:49.736 334 15619.47 619.76 57244.05 88888.00 2000-11-29 20:46:50.736 334 15619.21 620.01 57244.05 88888.00 2000-11-29 20:46:51.736 334 15619.73 620.14 57244.30 88888.00 2000-11-29 20:46:52.736 334 15619.47 619.89 57243.93 88888.00 2000-11-29 20:46:53.736 334 15619.21 619.64 57243.81 88888.00 2000-11-29 20:46:54.736 334 15619.47 620.38 57243.93 88888.00 2000-11-29 20:46:55.736 334 15619.73 620.51 57242.96 88888.00 2000-11-29 20:46:56.736 334 15619.08 619.52 57244.18 88888.00 2000-11-29 20:46:57.736 334 15619.47 621.00 57244.05 88888.00 2000-11-29 20:46:58.736 334 15619.47 620.01 57243.93 88888.00 2000-11-29 20:46:59.736 334 15619.86 619.89 57244.30 88888.00 2000-11-29 20:47:00.736 334 15619.47 620.76 57244.42 88888.00 2000-11-29 20:47:01.736 334 15619.73 620.38 57244.42 88888.00 2000-11-29 20:47:02.736 334 15619.86 620.14 57243.45 88888.00 2000-11-29 20:47:03.736 334 15619.73 619.64 57244.05 88888.00 2000-11-29 20:47:04.736 334 15620.12 619.39 57243.93 88888.00 2000-11-29 20:47:05.736 334 15619.86 620.01 57243.81 88888.00 2000-11-29 20:47:06.736 334 15619.99 620.01 57244.05 88888.00 2000-11-29 20:47:07.736 334 15619.73 620.26 57244.42 88888.00 2000-11-29 20:47:08.736 334 15619.86 619.64 57243.81 88888.00 2000-11-29 20:47:09.736 334 15619.99 620.01 57244.79 88888.00 2000-11-29 20:47:10.736 334 15620.38 620.26 57244.18 88888.00 2000-11-29 20:47:11.736 334 15621.03 619.52 57243.81 88888.00 2000-11-29 20:47:12.736 334 15620.25 619.64 57244.30 88888.00 2000-11-29 20:47:13.736 334 15620.38 620.26 57243.81 88888.00 2000-11-29 20:47:14.736 334 15620.51 619.39 57244.05 88888.00 2000-11-29 20:47:15.736 334 15620.25 620.01 57243.93 88888.00 2000-11-29 20:47:16.736 334 15621.16 620.14 57243.81 88888.00 2000-11-29 20:47:17.736 334 15621.55 618.77 57244.42 88888.00 2000-11-29 20:47:18.736 334 15621.16 619.89 57243.93 88888.00 2000-11-29 20:47:19.736 334 15620.64 619.52 57244.42 88888.00 2000-11-29 20:47:20.736 334 15621.42 619.64 57245.04 88888.00 2000-11-29 20:47:21.736 334 15621.29 620.38 57244.18 88888.00 2000-11-29 20:47:22.736 334 15621.42 619.76 57244.67 88888.00 2000-11-29 20:47:23.736 334 15621.55 619.76 57244.05 88888.00 2000-11-29 20:47:24.736 334 15621.94 620.26 57244.30 88888.00 2000-11-29 20:47:25.736 334 15621.68 619.02 57244.42 88888.00 2000-11-29 20:47:26.736 334 15621.81 619.76 57243.93 88888.00 2000-11-29 20:47:27.736 334 15621.55 619.64 57244.42 88888.00 2000-11-29 20:47:28.736 334 15621.55 619.89 57244.05 88888.00 2000-11-29 20:47:29.736 334 15621.16 619.89 57244.67 88888.00 2000-11-29 20:47:30.736 334 15621.29 620.01 57244.05 88888.00 2000-11-29 20:47:31.736 334 15621.29 619.02 57244.18 88888.00 2000-11-29 20:47:32.736 334 15621.03 619.64 57244.05 88888.00 2000-11-29 20:47:33.736 334 15621.42 619.89 57244.42 88888.00 2000-11-29 20:47:34.736 334 15621.81 619.76 57244.79 88888.00 2000-11-29 20:47:35.736 334 15621.55 620.14 57244.30 88888.00 2000-11-29 20:47:36.736 334 15621.55 619.15 57244.05 88888.00 2000-11-29 20:47:37.736 334 15620.64 619.89 57244.30 88888.00 2000-11-29 20:47:38.736 334 15620.77 619.52 57244.18 88888.00 2000-11-29 20:47:39.736 334 15620.90 619.64 57244.18 88888.00 2000-11-29 20:47:40.736 334 15621.55 619.52 57243.45 88888.00 2000-11-29 20:47:41.736 334 15622.20 619.89 57244.55 88888.00 2000-11-29 20:47:42.736 334 15621.16 619.27 57244.91 88888.00 2000-11-29 20:47:43.736 334 15621.42 619.76 57244.05 88888.00 2000-11-29 20:47:44.736 334 15621.29 620.14 57244.42 88888.00 2000-11-29 20:47:45.736 334 15621.55 620.14 57243.45 88888.00 2000-11-29 20:47:46.736 334 15621.03 620.01 57244.05 88888.00 2000-11-29 20:47:47.736 334 15621.42 619.76 57244.30 88888.00 2000-11-29 20:47:48.736 334 15621.42 619.27 57244.05 88888.00 2000-11-29 20:47:49.736 334 15621.81 620.26 57243.81 88888.00 2000-11-29 20:47:50.736 334 15621.42 619.89 57244.30 88888.00 2000-11-29 20:47:51.736 334 15621.94 620.01 57244.18 88888.00 2000-11-29 20:47:52.736 334 15621.42 619.64 57243.81 88888.00 2000-11-29 20:47:53.736 334 15621.68 620.14 57244.05 88888.00 2000-11-29 20:47:54.736 334 15621.42 620.01 57244.05 88888.00 2000-11-29 20:47:55.736 334 15622.07 620.01 57243.81 88888.00 2000-11-29 20:47:56.736 334 15622.20 619.76 57244.79 88888.00 2000-11-29 20:47:57.736 334 15621.68 620.01 57243.81 88888.00 2000-11-29 20:47:58.736 334 15621.68 620.01 57244.05 88888.00 2000-11-29 20:47:59.736 334 15621.42 620.26 57243.93 88888.00 2000-11-29 20:48:00.736 334 15621.42 619.64 57243.69 88888.00 2000-11-29 20:48:01.736 334 15622.20 619.64 57243.93 88888.00 2000-11-29 20:48:02.736 334 15621.42 619.52 57244.30 88888.00 2000-11-29 20:48:03.736 334 15621.81 619.52 57244.05 88888.00 2000-11-29 20:48:04.736 334 15621.68 619.27 57243.93 88888.00 2000-11-29 20:48:05.736 334 15621.94 619.39 57243.69 88888.00 2000-11-29 20:48:06.736 334 15622.46 619.39 57243.32 88888.00 2000-11-29 20:48:07.736 334 15621.81 619.52 57243.81 88888.00 2000-11-29 20:48:08.736 334 15621.42 619.52 57243.93 88888.00 2000-11-29 20:48:09.736 334 15622.20 619.89 57243.45 88888.00 2000-11-29 20:48:10.736 334 15621.94 620.14 57244.18 88888.00 2000-11-29 20:48:11.736 334 15621.03 619.76 57243.57 88888.00 2000-11-29 20:48:12.736 334 15621.68 619.52 57243.57 88888.00 2000-11-29 20:48:13.736 334 15621.81 620.01 57243.81 88888.00 2000-11-29 20:48:14.736 334 15622.33 619.89 57243.69 88888.00 2000-11-29 20:48:15.736 334 15621.55 620.01 57244.18 88888.00 2000-11-29 20:48:16.736 334 15621.68 620.51 57243.32 88888.00 2000-11-29 20:48:17.736 334 15621.68 620.76 57243.93 88888.00 2000-11-29 20:48:18.736 334 15621.29 620.26 57243.08 88888.00 2000-11-29 20:48:19.736 334 15621.42 620.38 57243.57 88888.00 2000-11-29 20:48:20.736 334 15621.55 620.26 57243.93 88888.00 2000-11-29 20:48:21.736 334 15621.42 620.38 57243.20 88888.00 2000-11-29 20:48:22.736 334 15621.16 620.51 57243.45 88888.00 2000-11-29 20:48:23.736 334 15621.68 619.89 57243.20 88888.00 2000-11-29 20:48:24.736 334 15620.64 620.76 57243.81 88888.00 2000-11-29 20:48:25.736 334 15621.03 620.26 57243.69 88888.00 2000-11-29 20:48:26.736 334 15621.42 620.38 57243.20 88888.00 2000-11-29 20:48:27.736 334 15620.90 621.00 57243.08 88888.00 2000-11-29 20:48:28.736 334 15621.03 621.13 57242.83 88888.00 2000-11-29 20:48:29.736 334 15621.16 621.37 57243.45 88888.00 2000-11-29 20:48:30.736 334 15620.77 620.76 57242.96 88888.00 2000-11-29 20:48:31.736 334 15620.25 621.25 57243.20 88888.00 2000-11-29 20:48:32.736 334 15620.64 620.38 57243.08 88888.00 2000-11-29 20:48:33.736 334 15621.42 621.13 57242.96 88888.00 2000-11-29 20:48:34.736 334 15620.90 620.51 57243.20 88888.00 2000-11-29 20:48:35.736 334 15621.03 621.75 57243.32 88888.00 2000-11-29 20:48:36.736 334 15621.42 620.88 57243.20 88888.00 2000-11-29 20:48:37.736 334 15619.99 620.63 57243.45 88888.00 2000-11-29 20:48:38.736 334 15620.90 621.13 57242.96 88888.00 2000-11-29 20:48:39.736 334 15621.03 621.00 57242.71 88888.00 2000-11-29 20:48:40.736 334 15620.25 621.50 57243.08 88888.00 2000-11-29 20:48:41.736 334 15620.51 620.51 57242.83 88888.00 2000-11-29 20:48:42.736 334 15620.51 620.76 57242.83 88888.00 2000-11-29 20:48:44.736 334 15619.86 620.88 57242.59 88888.00 2000-11-29 20:48:45.736 334 15620.25 620.88 57242.96 88888.00 2000-11-29 20:48:46.736 334 15619.86 621.25 57243.20 88888.00 2000-11-29 20:48:47.736 334 15619.73 620.88 57242.34 88888.00 2000-11-29 20:48:48.736 334 15619.34 621.37 57242.34 88888.00 2000-11-29 20:48:49.736 334 15620.12 621.13 57242.71 88888.00 2000-11-29 20:48:50.736 334 15620.25 621.00 57242.96 88888.00 2000-11-29 20:48:51.736 334 15620.12 620.63 57242.83 88888.00 2000-11-29 20:48:52.736 334 15619.73 620.88 57242.47 88888.00 2000-11-29 20:48:53.736 334 15620.25 621.37 57241.98 88888.00 2000-11-29 20:48:54.736 334 15619.86 620.88 57242.96 88888.00 2000-11-29 20:48:55.736 334 15619.99 621.50 57241.73 88888.00 2000-11-29 20:48:56.736 334 15620.38 621.50 57241.86 88888.00 2000-11-29 20:48:57.736 334 15620.12 621.37 57242.59 88888.00 2000-11-29 20:48:58.736 334 15619.99 620.51 57242.59 88888.00 2000-11-29 20:48:59.736 334 15620.12 621.13 57242.71 88888.00 2000-11-29 20:49:00.736 334 15620.64 621.25 57242.59 88888.00 2000-11-29 20:49:01.736 334 15620.77 620.51 57242.83 88888.00 2000-11-29 20:49:02.736 334 15620.64 620.38 57242.71 88888.00 2000-11-29 20:49:03.736 334 15619.47 620.63 57242.96 88888.00 2000-11-29 20:49:04.736 334 15620.90 620.88 57243.08 88888.00 2000-11-29 20:49:05.736 334 15620.51 621.00 57242.10 88888.00 2000-11-29 20:49:06.736 334 15620.51 620.51 57242.10 88888.00 2000-11-29 20:49:07.736 334 15619.73 620.76 57242.10 88888.00 2000-11-29 20:49:08.736 334 15619.86 621.13 57241.98 88888.00 2000-11-29 20:49:09.736 334 15621.03 620.76 57242.59 88888.00 2000-11-29 20:49:10.736 334 15619.47 621.50 57242.34 88888.00 2000-11-29 20:49:11.736 334 15620.25 621.37 57242.71 88888.00 2000-11-29 20:49:12.736 334 15619.86 620.88 57242.96 88888.00 2000-11-29 20:49:13.736 334 15619.99 620.63 57242.96 88888.00 2000-11-29 20:49:14.736 334 15619.21 620.38 57243.08 88888.00 2000-11-29 20:49:15.736 334 15619.34 620.51 57242.83 88888.00 2000-11-29 20:49:16.736 334 15619.34 620.51 57242.71 88888.00 2000-11-29 20:49:17.736 334 15619.47 620.14 57242.59 88888.00 2000-11-29 20:49:18.736 334 15619.47 621.13 57242.71 88888.00 2000-11-29 20:49:19.736 334 15619.60 619.89 57242.47 88888.00 2000-11-29 20:49:20.736 334 15619.34 620.26 57242.22 88888.00 2000-11-29 20:49:21.736 334 15619.73 619.89 57242.22 88888.00 2000-11-29 20:49:22.736 334 15618.69 620.76 57242.34 88888.00 2000-11-29 20:49:23.736 334 15620.25 619.89 57242.59 88888.00 2000-11-29 20:49:24.736 334 15619.34 620.38 57242.71 88888.00 2000-11-29 20:49:25.736 334 15619.08 620.26 57242.47 88888.00 2000-11-29 20:49:26.736 334 15619.99 620.51 57242.83 88888.00 2000-11-29 20:49:27.736 334 15619.60 620.26 57241.98 88888.00 2000-11-29 20:49:28.736 334 15618.95 620.63 57242.96 88888.00 2000-11-29 20:49:29.736 334 15618.95 619.76 57241.73 88888.00 2000-11-29 20:49:30.736 334 15618.95 620.38 57242.83 88888.00 2000-11-29 20:49:31.736 334 15618.30 620.14 57242.34 88888.00 2000-11-29 20:49:32.736 334 15618.43 620.63 57242.22 88888.00 2000-11-29 20:49:33.736 334 15618.69 620.63 57242.47 88888.00 2000-11-29 20:49:34.736 334 15618.82 620.51 57242.34 88888.00 2000-11-29 20:49:35.736 334 15619.21 620.51 57242.47 88888.00 2000-11-29 20:49:36.736 334 15618.43 621.50 57242.47 88888.00 2000-11-29 20:49:37.736 334 15618.69 620.14 57242.96 88888.00 2000-11-29 20:49:38.736 334 15618.04 620.63 57242.71 88888.00 2000-11-29 20:49:39.736 334 15617.91 620.38 57242.71 88888.00 2000-11-29 20:49:40.736 334 15617.91 620.38 57242.83 88888.00 2000-11-29 20:49:41.736 334 15618.43 620.76 57242.59 88888.00 2000-11-29 20:49:42.736 334 15618.04 620.26 57242.71 88888.00 2000-11-29 20:49:43.736 334 15618.04 620.38 57242.47 88888.00 2000-11-29 20:49:44.736 334 15618.43 620.88 57242.47 88888.00 2000-11-29 20:49:45.736 334 15617.78 619.76 57242.22 88888.00 2000-11-29 20:49:46.736 334 15618.56 620.51 57242.34 88888.00 2000-11-29 20:49:47.736 334 15618.17 620.63 57242.34 88888.00 2000-11-29 20:49:48.736 334 15617.78 620.76 57243.08 88888.00 2000-11-29 20:49:49.736 334 15617.65 620.14 57241.86 88888.00 2000-11-29 20:49:50.736 334 15617.78 620.38 57242.22 88888.00 2000-11-29 20:49:51.736 334 15617.78 620.01 57242.34 88888.00 2000-11-29 20:49:52.736 334 15617.78 619.64 57242.96 88888.00 2000-11-29 20:49:53.736 334 15618.04 619.64 57242.34 88888.00 2000-11-29 20:49:54.736 334 15616.87 620.38 57242.71 88888.00 2000-11-29 20:49:55.736 334 15617.13 620.14 57242.96 88888.00 2000-11-29 20:49:56.736 334 15617.52 619.76 57242.22 88888.00 2000-11-29 20:49:57.736 334 15617.00 620.26 57241.86 88888.00 2000-11-29 20:49:58.736 334 15617.26 619.76 57242.47 88888.00 2000-11-29 20:49:59.736 334 15616.61 619.76 57242.34 88888.00 2000-11-29 20:50:00.736 334 15617.26 620.51 57242.34 88888.00 2000-11-29 20:50:01.736 334 15617.39 620.76 57242.22 88888.00 2000-11-29 20:50:02.736 334 15617.78 620.51 57241.86 88888.00 2000-11-29 20:50:03.736 334 15617.78 619.76 57241.86 88888.00 2000-11-29 20:50:04.736 334 15618.04 620.14 57241.98 88888.00 2000-11-29 20:50:05.736 334 15617.91 620.38 57242.10 88888.00 2000-11-29 20:50:06.736 334 15618.30 620.01 57241.61 88888.00 2000-11-29 20:50:07.736 334 15617.39 620.26 57242.34 88888.00 2000-11-29 20:50:08.736 334 15617.52 620.63 57241.86 88888.00 2000-11-29 20:50:09.736 334 15617.65 620.76 57242.34 88888.00 2000-11-29 20:50:10.736 334 15618.17 620.88 57241.98 88888.00 2000-11-29 20:50:11.736 334 15617.39 620.38 57242.10 88888.00 2000-11-29 20:50:12.736 334 15617.65 621.13 57242.22 88888.00 2000-11-29 20:50:13.736 334 15617.65 620.63 57242.47 88888.00 2000-11-29 20:50:14.736 334 15617.65 620.63 57241.86 88888.00 2000-11-29 20:50:15.736 334 15617.13 620.88 57242.10 88888.00 2000-11-29 20:50:16.736 334 15617.65 620.01 57242.59 88888.00 2000-11-29 20:50:17.736 334 15617.39 620.76 57241.37 88888.00 2000-11-29 20:50:18.736 334 15618.43 621.00 57241.98 88888.00 2000-11-29 20:50:19.736 334 15617.00 620.76 57242.10 88888.00 2000-11-29 20:50:20.736 334 15617.13 620.63 57242.10 88888.00 2000-11-29 20:50:21.736 334 15617.26 620.38 57242.10 88888.00 2000-11-29 20:50:22.736 334 15617.39 620.26 57242.22 88888.00 2000-11-29 20:50:23.736 334 15616.87 620.14 57241.61 88888.00 2000-11-29 20:50:24.736 334 15617.39 620.76 57242.10 88888.00 2000-11-29 20:50:25.736 334 15617.00 619.64 57241.61 88888.00 2000-11-29 20:50:26.736 334 15617.52 619.76 57242.47 88888.00 2000-11-29 20:50:27.736 334 15617.39 620.01 57242.22 88888.00 2000-11-29 20:50:28.736 334 15617.39 620.14 57242.71 88888.00 2000-11-29 20:50:29.736 334 15616.87 620.14 57242.10 88888.00 2000-11-29 20:50:30.736 334 15618.17 620.38 57242.71 88888.00 2000-11-29 20:50:31.736 334 15617.65 620.38 57242.10 88888.00 2000-11-29 20:50:32.736 334 15617.65 620.38 57241.49 88888.00 2000-11-29 20:50:33.736 334 15617.39 620.63 57242.10 88888.00 2000-11-29 20:50:34.736 334 15617.65 620.26 57241.98 88888.00 2000-11-29 20:50:35.736 334 15617.65 620.26 57241.61 88888.00 2000-11-29 20:50:36.736 334 15618.17 620.76 57241.98 88888.00 2000-11-29 20:50:37.736 334 15617.91 620.26 57241.49 88888.00 2000-11-29 20:50:38.736 334 15618.30 620.63 57241.25 88888.00 2000-11-29 20:50:39.736 334 15618.30 620.38 57242.22 88888.00 2000-11-29 20:50:40.736 334 15617.65 620.63 57242.22 88888.00 2000-11-29 20:50:41.736 334 15618.04 620.38 57242.71 88888.00 2000-11-29 20:50:42.736 334 15617.91 619.76 57242.59 88888.00 2000-11-29 20:50:44.736 334 15617.78 620.51 57242.10 88888.00 2000-11-29 20:50:45.736 334 15617.39 620.26 57241.86 88888.00 2000-11-29 20:50:46.736 334 15618.04 620.63 57242.71 88888.00 2000-11-29 20:50:47.736 334 15617.65 620.14 57241.86 88888.00 2000-11-29 20:50:48.736 334 15617.78 620.38 57242.59 88888.00 2000-11-29 20:50:49.736 334 15617.26 620.01 57242.47 88888.00 2000-11-29 20:50:50.736 334 15617.39 620.14 57242.22 88888.00 2000-11-29 20:50:51.736 334 15617.91 620.14 57242.47 88888.00 2000-11-29 20:50:52.736 334 15617.39 620.38 57242.59 88888.00 2000-11-29 20:50:53.736 334 15617.78 620.26 57242.22 88888.00 2000-11-29 20:50:54.736 334 15616.48 620.38 57241.86 88888.00 2000-11-29 20:50:55.736 334 15617.26 620.51 57242.22 88888.00 2000-11-29 20:50:56.736 334 15617.65 620.76 57241.98 88888.00 2000-11-29 20:50:57.736 334 15617.00 620.51 57242.47 88888.00 2000-11-29 20:50:58.736 334 15617.13 620.14 57241.73 88888.00 2000-11-29 20:50:59.736 334 15617.26 620.14 57241.73 88888.00 2000-11-29 20:51:00.736 334 15617.78 619.64 57242.22 88888.00 2000-11-29 20:51:01.736 334 15617.39 620.26 57242.34 88888.00 2000-11-29 20:51:02.736 334 15617.91 620.51 57242.22 88888.00 2000-11-29 20:51:03.736 334 15617.52 620.14 57242.47 88888.00 2000-11-29 20:51:04.736 334 15617.78 620.63 57242.47 88888.00 2000-11-29 20:51:05.736 334 15617.78 620.38 57242.10 88888.00 2000-11-29 20:51:06.736 334 15617.78 620.01 57241.86 88888.00 2000-11-29 20:51:07.736 334 15617.00 620.14 57241.98 88888.00 2000-11-29 20:51:08.736 334 15617.65 620.38 57241.73 88888.00 2000-11-29 20:51:09.736 334 15617.26 621.00 57242.10 88888.00 2000-11-29 20:51:10.736 334 15617.26 620.26 57242.34 88888.00 2000-11-29 20:51:11.736 334 15618.04 621.00 57242.22 88888.00 2000-11-29 20:51:12.736 334 15617.39 621.25 57241.73 88888.00 2000-11-29 20:51:13.736 334 15617.78 621.50 57242.59 88888.00 2000-11-29 20:51:14.736 334 15617.26 621.00 57242.59 88888.00 2000-11-29 20:51:15.736 334 15617.13 621.00 57241.98 88888.00 2000-11-29 20:51:16.736 334 15617.91 621.00 57241.86 88888.00 2000-11-29 20:51:17.736 334 15617.52 621.25 57242.47 88888.00 2000-11-29 20:51:18.736 334 15617.13 621.75 57241.86 88888.00 2000-11-29 20:51:19.736 334 15616.48 620.76 57241.49 88888.00 2000-11-29 20:51:20.736 334 15616.87 621.00 57241.86 88888.00 2000-11-29 20:51:21.736 334 15616.48 620.88 57242.59 88888.00 2000-11-29 20:51:22.736 334 15616.87 620.51 57241.98 88888.00 2000-11-29 20:51:23.736 334 15616.74 621.25 57242.10 88888.00 2000-11-29 20:51:24.736 334 15616.35 621.13 57242.47 88888.00 2000-11-29 20:51:25.736 334 15616.48 620.88 57242.34 88888.00 2000-11-29 20:51:26.736 334 15616.74 621.25 57242.47 88888.00 2000-11-29 20:51:27.736 334 15617.52 620.51 57243.20 88888.00 2000-11-29 20:51:28.736 334 15616.48 620.38 57241.98 88888.00 2000-11-29 20:51:29.736 334 15617.26 620.63 57242.34 88888.00 2000-11-29 20:51:30.736 334 15616.74 621.25 57242.34 88888.00 2000-11-29 20:51:31.736 334 15616.87 621.00 57242.10 88888.00 2000-11-29 20:51:32.736 334 15617.65 620.63 57242.34 88888.00 2000-11-29 20:51:33.736 334 15617.65 621.37 57242.10 88888.00 2000-11-29 20:51:34.736 334 15617.52 621.75 57241.61 88888.00 2000-11-29 20:51:35.736 334 15616.61 621.00 57241.98 88888.00 2000-11-29 20:51:36.736 334 15617.00 621.00 57241.98 88888.00 2000-11-29 20:51:37.736 334 15617.65 621.75 57242.47 88888.00 2000-11-29 20:51:38.736 334 15616.87 621.50 57242.10 88888.00 2000-11-29 20:51:39.736 334 15617.26 621.37 57242.22 88888.00 2000-11-29 20:51:40.736 334 15616.87 621.99 57242.22 88888.00 2000-11-29 20:51:41.736 334 15617.26 621.87 57242.34 88888.00 2000-11-29 20:51:42.736 334 15616.48 621.75 57242.22 88888.00 2000-11-29 20:51:43.736 334 15616.48 621.62 57242.22 88888.00 2000-11-29 20:51:44.736 334 15616.35 621.37 57241.86 88888.00 2000-11-29 20:51:45.736 334 15616.61 622.12 57241.86 88888.00 2000-11-29 20:51:46.736 334 15616.09 621.37 57242.96 88888.00 2000-11-29 20:51:47.736 334 15616.09 621.50 57242.47 88888.00 2000-11-29 20:51:48.736 334 15616.61 621.37 57242.34 88888.00 2000-11-29 20:51:49.736 334 15616.22 621.75 57242.22 88888.00 2000-11-29 20:51:50.736 334 15615.96 621.25 57242.34 88888.00 2000-11-29 20:51:51.736 334 15615.57 621.87 57241.98 88888.00 2000-11-29 20:51:52.736 334 15616.09 621.62 57241.98 88888.00 2000-11-29 20:51:53.736 334 15615.18 621.13 57242.22 88888.00 2000-11-29 20:51:54.736 334 15615.83 621.99 57242.96 88888.00 2000-11-29 20:51:55.736 334 15615.57 621.62 57242.83 88888.00 2000-11-29 20:51:56.736 334 15615.96 622.12 57241.61 88888.00 2000-11-29 20:51:57.736 334 15614.92 622.24 57241.98 88888.00 2000-11-29 20:51:58.736 334 15614.92 621.87 57241.73 88888.00 2000-11-29 20:51:59.736 334 15615.31 621.50 57241.86 88888.00 2000-11-29 20:52:00.736 334 15614.66 621.75 57241.98 88888.00 2000-11-29 20:52:01.736 334 15614.66 622.12 57242.34 88888.00 2000-11-29 20:52:02.736 334 15614.79 621.37 57242.34 88888.00 2000-11-29 20:52:03.736 334 15614.40 621.87 57242.47 88888.00 2000-11-29 20:52:04.736 334 15614.92 621.62 57241.86 88888.00 2000-11-29 20:52:05.736 334 15614.27 621.50 57241.86 88888.00 2000-11-29 20:52:06.736 334 15614.27 621.37 57242.22 88888.00 2000-11-29 20:52:07.736 334 15614.79 622.37 57241.98 88888.00 2000-11-29 20:52:08.736 334 15614.92 622.24 57242.10 88888.00 2000-11-29 20:52:09.736 334 15614.66 621.87 57241.37 88888.00 2000-11-29 20:52:10.736 334 15614.92 621.87 57241.49 88888.00 2000-11-29 20:52:11.736 334 15613.75 621.75 57241.98 88888.00 2000-11-29 20:52:12.736 334 15615.31 622.74 57241.73 88888.00 2000-11-29 20:52:13.736 334 15614.66 622.37 57242.22 88888.00 2000-11-29 20:52:14.736 334 15615.18 622.61 57241.49 88888.00 2000-11-29 20:52:15.736 334 15614.53 622.49 57241.61 88888.00 2000-11-29 20:52:16.736 334 15614.79 623.23 57241.86 88888.00 2000-11-29 20:52:17.736 334 15614.92 623.11 57242.10 88888.00 2000-11-29 20:52:18.736 334 15614.40 622.98 57241.73 88888.00 2000-11-29 20:52:19.736 334 15614.53 622.98 57241.73 88888.00 2000-11-29 20:52:20.736 334 15615.18 622.74 57241.37 88888.00 2000-11-29 20:52:21.736 334 15614.92 623.36 57242.10 88888.00 2000-11-29 20:52:22.736 334 15614.66 622.61 57242.10 88888.00 2000-11-29 20:52:23.736 334 15614.40 622.98 57241.86 88888.00 2000-11-29 20:52:24.736 334 15614.01 623.11 57241.61 88888.00 2000-11-29 20:52:25.736 334 15614.01 622.61 57241.25 88888.00 2000-11-29 20:52:26.736 334 15613.36 622.74 57241.86 88888.00 2000-11-29 20:52:27.736 334 15613.62 622.98 57241.73 88888.00 2000-11-29 20:52:28.736 334 15613.49 622.98 57241.61 88888.00 2000-11-29 20:52:29.736 334 15614.14 622.86 57241.73 88888.00 2000-11-29 20:52:30.736 334 15614.01 623.36 57241.12 88888.00 2000-11-29 20:52:31.736 334 15613.75 622.86 57241.37 88888.00 2000-11-29 20:52:32.736 334 15613.62 622.86 57241.49 88888.00 2000-11-29 20:52:33.736 334 15614.14 622.98 57241.25 88888.00 2000-11-29 20:52:34.736 334 15614.40 623.48 57241.61 88888.00 2000-11-29 20:52:35.736 334 15614.14 622.74 57241.61 88888.00 2000-11-29 20:52:36.736 334 15613.75 623.23 57241.49 88888.00 2000-11-29 20:52:37.736 334 15614.01 623.60 57240.88 88888.00 2000-11-29 20:52:38.736 334 15614.40 623.23 57241.00 88888.00 2000-11-29 20:52:39.736 334 15614.01 623.11 57240.88 88888.00 2000-11-29 20:52:40.736 334 15614.40 623.48 57241.73 88888.00 2000-11-29 20:52:41.736 334 15614.92 623.73 57240.75 88888.00 2000-11-29 20:52:42.736 334 15615.05 623.98 57241.61 88888.00 2000-11-29 20:52:43.736 334 15614.92 623.73 57241.37 88888.00 2000-11-29 20:52:44.736 334 15615.44 624.10 57241.25 88888.00 2000-11-29 20:52:45.736 334 15615.31 623.85 57241.12 88888.00 2000-11-29 20:52:46.736 334 15615.57 623.11 57241.73 88888.00 2000-11-29 20:52:47.736 334 15616.48 623.11 57241.73 88888.00 2000-11-29 20:52:48.736 334 15615.83 623.48 57241.12 88888.00 2000-11-29 20:52:49.736 334 15615.70 623.23 57241.61 88888.00 2000-11-29 20:52:50.736 334 15615.70 623.85 57240.88 88888.00 2000-11-29 20:52:51.736 334 15615.83 623.73 57241.49 88888.00 2000-11-29 20:52:52.736 334 15616.09 623.11 57240.63 88888.00 2000-11-29 20:52:53.736 334 15615.83 624.35 57241.37 88888.00 2000-11-29 20:52:54.736 334 15616.09 623.36 57241.25 88888.00 2000-11-29 20:52:55.736 334 15615.70 623.11 57241.25 88888.00 2000-11-29 20:52:56.736 334 15615.83 623.85 57241.37 88888.00 2000-11-29 20:52:57.736 334 15616.48 623.60 57242.34 88888.00 2000-11-29 20:52:58.736 334 15616.48 623.73 57241.25 88888.00 2000-11-29 20:52:59.736 334 15616.61 622.98 57241.12 88888.00 2000-11-29 20:53:00.736 334 15616.74 623.98 57241.37 88888.00 2000-11-29 20:53:01.736 334 15617.39 623.11 57241.37 88888.00 2000-11-29 20:53:02.736 334 15616.87 623.60 57241.00 88888.00 2000-11-29 20:53:03.736 334 15617.39 623.60 57241.61 88888.00 2000-11-29 20:53:04.736 334 15617.78 623.36 57241.73 88888.00 2000-11-29 20:53:05.736 334 15617.39 623.36 57241.25 88888.00 2000-11-29 20:53:06.736 334 15617.52 623.36 57241.00 88888.00 2000-11-29 20:53:07.736 334 15618.17 623.73 57241.37 88888.00 2000-11-29 20:53:08.736 334 15618.17 623.48 57241.49 88888.00 2000-11-29 20:53:09.736 334 15617.52 623.36 57241.73 88888.00 2000-11-29 20:53:10.736 334 15618.17 623.85 57241.00 88888.00 2000-11-29 20:53:11.736 334 15618.69 623.85 57241.73 88888.00 2000-11-29 20:53:12.736 334 15618.43 623.60 57241.12 88888.00 2000-11-29 20:53:13.736 334 15619.34 624.35 57241.61 88888.00 2000-11-29 20:53:14.736 334 15618.69 623.48 57241.61 88888.00 2000-11-29 20:53:15.736 334 15619.21 623.85 57241.25 88888.00 2000-11-29 20:53:16.736 334 15619.21 623.98 57240.51 88888.00 2000-11-29 20:53:17.736 334 15618.69 623.48 57241.61 88888.00 2000-11-29 20:53:18.736 334 15618.69 624.72 57241.61 88888.00 2000-11-29 20:53:19.736 334 15619.21 623.60 57242.10 88888.00 2000-11-29 20:53:20.736 334 15618.69 623.48 57241.61 88888.00 2000-11-29 20:53:21.736 334 15620.12 623.73 57241.00 88888.00 2000-11-29 20:53:22.736 334 15619.21 624.22 57241.49 88888.00 2000-11-29 20:53:23.736 334 15619.34 623.98 57241.49 88888.00 2000-11-29 20:53:24.736 334 15619.99 623.60 57240.88 88888.00 2000-11-29 20:53:25.736 334 15619.08 622.86 57241.37 88888.00 2000-11-29 20:53:26.736 334 15619.86 623.60 57242.10 88888.00 2000-11-29 20:53:27.736 334 15619.34 623.73 57241.73 88888.00 2000-11-29 20:53:28.736 334 15619.60 623.98 57241.73 88888.00 2000-11-29 20:53:29.736 334 15619.47 623.73 57241.49 88888.00 2000-11-29 20:53:30.736 334 15619.47 623.85 57241.00 88888.00 2000-11-29 20:53:31.736 334 15620.38 623.98 57242.22 88888.00 2000-11-29 20:53:32.736 334 15619.86 623.48 57241.98 88888.00 2000-11-29 20:53:33.736 334 15619.86 623.60 57241.86 88888.00 2000-11-29 20:53:34.736 334 15620.38 622.98 57242.34 88888.00 2000-11-29 20:53:35.736 334 15620.64 623.98 57241.49 88888.00 2000-11-29 20:53:36.736 334 15619.99 623.48 57241.86 88888.00 2000-11-29 20:53:37.736 334 15620.51 622.74 57241.86 88888.00 2000-11-29 20:53:38.736 334 15620.25 623.48 57242.22 88888.00 2000-11-29 20:53:39.736 334 15620.77 623.36 57241.61 88888.00 2000-11-29 20:53:40.736 334 15620.51 622.98 57241.86 88888.00 2000-11-29 20:53:41.736 334 15620.12 623.48 57241.86 88888.00 2000-11-29 20:53:42.736 334 15620.12 623.48 57241.73 88888.00 2000-11-29 20:53:43.736 334 15620.64 623.48 57242.10 88888.00 2000-11-29 20:53:44.736 334 15620.51 623.11 57241.73 88888.00 2000-11-29 20:53:45.736 334 15620.90 623.60 57241.86 88888.00 2000-11-29 20:53:46.736 334 15620.64 622.98 57242.71 88888.00 2000-11-29 20:53:47.736 334 15620.12 623.11 57241.98 88888.00 2000-11-29 20:53:48.736 334 15621.55 622.98 57242.22 88888.00 2000-11-29 20:53:49.736 334 15620.51 623.48 57242.22 88888.00 2000-11-29 20:53:50.736 334 15620.77 622.61 57242.71 88888.00 2000-11-29 20:53:51.736 334 15620.64 623.11 57242.34 88888.00 2000-11-29 20:53:52.736 334 15621.16 623.11 57242.71 88888.00 2000-11-29 20:53:53.736 334 15620.90 623.11 57242.47 88888.00 2000-11-29 20:53:54.736 334 15621.55 622.98 57241.98 88888.00 2000-11-29 20:53:55.736 334 15620.64 623.11 57242.47 88888.00 2000-11-29 20:53:56.736 334 15620.90 623.23 57242.22 88888.00 2000-11-29 20:53:57.736 334 15621.55 622.74 57241.98 88888.00 2000-11-29 20:53:58.736 334 15621.55 622.74 57242.71 88888.00 2000-11-29 20:53:59.736 334 15621.42 622.86 57242.96 88888.00 2000-11-29 20:54:00.736 334 15621.81 623.36 57241.73 88888.00 2000-11-29 20:54:01.736 334 15621.68 623.23 57241.98 88888.00 2000-11-29 20:54:02.736 334 15621.81 622.98 57242.47 88888.00 2000-11-29 20:54:03.736 334 15622.20 622.86 57242.83 88888.00 2000-11-29 20:54:04.736 334 15622.59 622.37 57242.34 88888.00 2000-11-29 20:54:05.736 334 15622.20 622.86 57241.61 88888.00 2000-11-29 20:54:06.736 334 15622.07 622.98 57242.71 88888.00 2000-11-29 20:54:07.736 334 15622.33 621.99 57242.59 88888.00 2000-11-29 20:54:08.736 334 15622.72 622.86 57242.47 88888.00 2000-11-29 20:54:09.736 334 15622.59 622.98 57242.47 88888.00 2000-11-29 20:54:10.736 334 15622.59 622.61 57241.86 88888.00 2000-11-29 20:54:11.736 334 15622.33 622.49 57241.98 88888.00 2000-11-29 20:54:12.736 334 15622.85 622.86 57243.08 88888.00 2000-11-29 20:54:13.736 334 15622.59 622.74 57242.47 88888.00 2000-11-29 20:54:14.736 334 15622.85 622.74 57243.20 88888.00 2000-11-29 20:54:15.736 334 15622.46 622.12 57242.10 88888.00 2000-11-29 20:54:16.736 334 15623.11 622.61 57241.98 88888.00 2000-11-29 20:54:17.736 334 15623.50 622.98 57242.71 88888.00 2000-11-29 20:54:18.736 334 15622.07 622.24 57243.32 88888.00 2000-11-29 20:54:19.736 334 15623.11 622.37 57242.59 88888.00 2000-11-29 20:54:20.736 334 15622.59 622.61 57243.20 88888.00 2000-11-29 20:54:21.736 334 15622.85 622.86 57243.32 88888.00 2000-11-29 20:54:22.736 334 15623.24 622.49 57243.69 88888.00 2000-11-29 20:54:23.736 334 15623.50 622.37 57242.34 88888.00 2000-11-29 20:54:24.736 334 15623.24 621.75 57243.08 88888.00 2000-11-29 20:54:25.736 334 15623.37 622.61 57242.34 88888.00 2000-11-29 20:54:26.736 334 15622.98 622.49 57243.08 88888.00 2000-11-29 20:54:27.736 334 15623.11 622.49 57243.08 88888.00 2000-11-29 20:54:28.736 334 15623.63 621.75 57242.96 88888.00 2000-11-29 20:54:29.736 334 15622.46 621.75 57244.05 88888.00 2000-11-29 20:54:30.736 334 15623.76 621.87 57243.32 88888.00 2000-11-29 20:54:31.736 334 15623.63 621.87 57243.08 88888.00 2000-11-29 20:54:32.736 334 15623.24 621.87 57243.20 88888.00 2000-11-29 20:54:33.736 334 15622.98 622.37 57242.59 88888.00 2000-11-29 20:54:34.736 334 15624.02 622.24 57243.57 88888.00 2000-11-29 20:54:35.736 334 15623.63 621.99 57243.69 88888.00 2000-11-29 20:54:36.736 334 15623.50 621.87 57244.18 88888.00 2000-11-29 20:54:37.736 334 15623.76 621.50 57243.93 88888.00 2000-11-29 20:54:38.736 334 15623.89 621.87 57244.05 88888.00 2000-11-29 20:54:39.736 334 15623.89 622.12 57243.32 88888.00 2000-11-29 20:54:40.736 334 15623.76 621.50 57243.20 88888.00 2000-11-29 20:54:41.736 334 15623.89 622.12 57243.81 88888.00 2000-11-29 20:54:42.736 334 15623.37 621.37 57243.57 88888.00 2000-11-29 20:54:44.736 334 15623.63 621.87 57244.30 88888.00 2000-11-29 20:54:45.736 334 15623.76 621.87 57244.42 88888.00 2000-11-29 20:54:46.736 334 15623.11 621.87 57243.81 88888.00 2000-11-29 20:54:47.736 334 15623.89 621.13 57244.05 88888.00 2000-11-29 20:54:48.736 334 15623.37 621.62 57244.55 88888.00 2000-11-29 20:54:49.736 334 15623.50 621.50 57244.18 88888.00 2000-11-29 20:54:50.736 334 15622.98 621.00 57244.18 88888.00 2000-11-29 20:54:51.736 334 15623.24 620.76 57244.79 88888.00 2000-11-29 20:54:52.736 334 15622.98 621.62 57244.05 88888.00 2000-11-29 20:54:53.736 334 15623.50 621.50 57244.91 88888.00 2000-11-29 20:54:54.736 334 15623.50 620.88 57243.81 88888.00 2000-11-29 20:54:55.736 334 15623.37 621.87 57243.81 88888.00 2000-11-29 20:54:56.736 334 15622.72 621.37 57244.30 88888.00 2000-11-29 20:54:57.736 334 15623.11 620.76 57244.18 88888.00 2000-11-29 20:54:58.736 334 15622.59 620.88 57243.57 88888.00 2000-11-29 20:54:59.736 334 15622.59 621.13 57244.67 88888.00 2000-11-29 20:55:00.736 334 15621.94 621.37 57244.42 88888.00 2000-11-29 20:55:01.736 334 15621.81 621.00 57244.18 88888.00 2000-11-29 20:55:02.736 334 15621.94 621.37 57244.18 88888.00 2000-11-29 20:55:03.736 334 15621.68 621.50 57244.42 88888.00 2000-11-29 20:55:04.736 334 15620.90 620.76 57244.79 88888.00 2000-11-29 20:55:05.736 334 15621.68 621.00 57244.55 88888.00 2000-11-29 20:55:06.736 334 15621.42 621.37 57244.42 88888.00 2000-11-29 20:55:07.736 334 15621.16 621.25 57244.42 88888.00 2000-11-29 20:55:08.736 334 15621.42 621.37 57244.79 88888.00 2000-11-29 20:55:09.736 334 15620.64 621.50 57244.30 88888.00 2000-11-29 20:55:10.736 334 15620.64 621.00 57244.30 88888.00 2000-11-29 20:55:11.736 334 15620.38 621.00 57244.42 88888.00 2000-11-29 20:55:12.736 334 15620.38 620.88 57244.42 88888.00 2000-11-29 20:55:13.736 334 15620.38 620.76 57244.67 88888.00 2000-11-29 20:55:14.736 334 15619.47 621.37 57244.42 88888.00 2000-11-29 20:55:15.736 334 15620.12 621.13 57244.18 88888.00 2000-11-29 20:55:16.736 334 15620.38 620.88 57244.79 88888.00 2000-11-29 20:55:17.736 334 15619.73 621.00 57243.69 88888.00 2000-11-29 20:55:18.736 334 15619.99 620.88 57244.42 88888.00 2000-11-29 20:55:19.736 334 15620.51 620.51 57244.79 88888.00 2000-11-29 20:55:20.736 334 15619.34 619.76 57244.55 88888.00 2000-11-29 20:55:21.736 334 15619.34 620.38 57244.30 88888.00 2000-11-29 20:55:22.736 334 15619.08 620.63 57243.81 88888.00 2000-11-29 20:55:23.736 334 15619.60 620.38 57243.81 88888.00 2000-11-29 20:55:24.736 334 15619.47 620.63 57243.69 88888.00 2000-11-29 20:55:25.736 334 15619.21 620.76 57243.57 88888.00 2000-11-29 20:55:26.736 334 15619.08 620.63 57243.45 88888.00 2000-11-29 20:55:27.736 334 15618.69 620.14 57243.93 88888.00 2000-11-29 20:55:28.736 334 15619.60 620.63 57243.81 88888.00 2000-11-29 20:55:29.736 334 15619.08 620.14 57243.93 88888.00 2000-11-29 20:55:30.736 334 15619.08 620.26 57243.93 88888.00 2000-11-29 20:55:31.736 334 15619.73 620.14 57244.30 88888.00 2000-11-29 20:55:32.736 334 15619.21 620.14 57243.69 88888.00 2000-11-29 20:55:33.736 334 15619.21 619.89 57243.69 88888.00 2000-11-29 20:55:34.736 334 15618.17 620.14 57243.20 88888.00 2000-11-29 20:55:35.736 334 15618.82 619.76 57243.20 88888.00 2000-11-29 20:55:36.736 334 15619.47 619.64 57243.08 88888.00 2000-11-29 20:55:37.736 334 15620.25 619.39 57243.69 88888.00 2000-11-29 20:55:38.736 334 15619.60 619.89 57243.69 88888.00 2000-11-29 20:55:39.736 334 15619.99 620.01 57244.18 88888.00 2000-11-29 20:55:40.736 334 15619.60 619.27 57244.05 88888.00 2000-11-29 20:55:41.736 334 15620.25 620.01 57243.57 88888.00 2000-11-29 20:55:42.736 334 15619.73 619.52 57242.83 88888.00 2000-11-29 20:55:43.736 334 15620.51 619.39 57243.45 88888.00 2000-11-29 20:55:44.736 334 15619.99 619.39 57243.20 88888.00 2000-11-29 20:55:45.736 334 15620.12 619.52 57243.32 88888.00 2000-11-29 20:55:46.736 334 15620.51 619.64 57243.81 88888.00 2000-11-29 20:55:47.736 334 15620.90 618.65 57243.32 88888.00 2000-11-29 20:55:48.736 334 15621.03 619.15 57243.93 88888.00 2000-11-29 20:55:49.736 334 15621.03 619.27 57243.57 88888.00 2000-11-29 20:55:50.736 334 15621.29 618.65 57243.45 88888.00 2000-11-29 20:55:51.736 334 15621.55 619.15 57243.93 88888.00 2000-11-29 20:55:52.736 334 15621.94 618.77 57243.93 88888.00 2000-11-29 20:55:53.736 334 15621.81 618.53 57243.69 88888.00 2000-11-29 20:55:54.736 334 15621.81 618.40 57243.93 88888.00 2000-11-29 20:55:55.736 334 15621.94 618.03 57244.30 88888.00 2000-11-29 20:55:56.736 334 15621.81 618.03 57243.69 88888.00 2000-11-29 20:55:57.736 334 15622.46 617.29 57244.05 88888.00 2000-11-29 20:55:58.736 334 15623.24 617.91 57243.57 88888.00 2000-11-29 20:55:59.736 334 15622.85 617.41 57244.05 88888.00 2000-11-29 20:56:00.736 334 15622.59 617.91 57243.57 88888.00 2000-11-29 20:56:01.736 334 15623.11 617.54 57243.69 88888.00 2000-11-29 20:56:02.736 334 15623.24 617.78 57244.18 88888.00 2000-11-29 20:56:03.736 334 15623.11 617.66 57243.93 88888.00 2000-11-29 20:56:04.736 334 15622.98 617.29 57244.42 88888.00 2000-11-29 20:56:05.736 334 15623.37 617.29 57244.05 88888.00 2000-11-29 20:56:06.736 334 15623.11 617.29 57244.05 88888.00 2000-11-29 20:56:07.736 334 15623.37 617.66 57243.93 88888.00 2000-11-29 20:56:08.736 334 15623.89 617.16 57244.67 88888.00 2000-11-29 20:56:09.736 334 15623.50 617.41 57244.42 88888.00 2000-11-29 20:56:10.736 334 15623.37 616.54 57244.91 88888.00 2000-11-29 20:56:11.736 334 15623.76 617.29 57244.79 88888.00 2000-11-29 20:56:12.736 334 15622.85 617.41 57244.42 88888.00 2000-11-29 20:56:13.736 334 15623.50 616.67 57244.30 88888.00 2000-11-29 20:56:14.736 334 15623.76 616.79 57244.55 88888.00 2000-11-29 20:56:15.736 334 15623.50 617.04 57244.42 88888.00 2000-11-29 20:56:16.736 334 15622.98 616.92 57244.91 88888.00 2000-11-29 20:56:17.736 334 15623.50 616.30 57244.18 88888.00 2000-11-29 20:56:18.736 334 15624.02 616.79 57244.42 88888.00 2000-11-29 20:56:19.736 334 15623.50 616.92 57244.42 88888.00 2000-11-29 20:56:20.736 334 15623.37 616.92 57244.18 88888.00 2000-11-29 20:56:21.736 334 15623.76 615.80 57244.18 88888.00 2000-11-29 20:56:22.736 334 15622.98 616.54 57245.16 88888.00 2000-11-29 20:56:23.736 334 15623.63 616.30 57244.55 88888.00 2000-11-29 20:56:24.736 334 15623.24 616.42 57244.30 88888.00 2000-11-29 20:56:25.736 334 15623.89 616.42 57243.93 88888.00 2000-11-29 20:56:26.736 334 15623.11 616.42 57244.30 88888.00 2000-11-29 20:56:27.736 334 15624.02 616.42 57244.18 88888.00 2000-11-29 20:56:28.736 334 15623.50 616.05 57244.18 88888.00 2000-11-29 20:56:29.736 334 15623.76 616.42 57243.81 88888.00 2000-11-29 20:56:30.736 334 15623.76 616.67 57244.55 88888.00 2000-11-29 20:56:31.736 334 15623.89 616.67 57244.18 88888.00 2000-11-29 20:56:32.736 334 15623.50 616.05 57244.67 88888.00 2000-11-29 20:56:33.736 334 15623.89 616.30 57244.91 88888.00 2000-11-29 20:56:34.736 334 15623.76 615.92 57244.42 88888.00 2000-11-29 20:56:35.736 334 15623.63 615.92 57244.30 88888.00 2000-11-29 20:56:36.736 334 15624.28 615.92 57244.91 88888.00 2000-11-29 20:56:37.736 334 15624.02 615.80 57244.42 88888.00 2000-11-29 20:56:38.736 334 15624.28 616.05 57244.55 88888.00 2000-11-29 20:56:39.736 334 15624.41 616.54 57244.67 88888.00 2000-11-29 20:56:40.736 334 15624.41 616.05 57244.91 88888.00 2000-11-29 20:56:41.736 334 15624.80 615.92 57245.04 88888.00 2000-11-29 20:56:42.736 334 15623.76 615.92 57244.18 88888.00 2000-11-29 20:56:44.736 334 15624.15 615.18 57244.91 88888.00 2000-11-29 20:56:45.736 334 15624.41 615.92 57245.04 88888.00 2000-11-29 20:56:46.736 334 15624.28 616.05 57244.42 88888.00 2000-11-29 20:56:47.736 334 15624.41 615.68 57244.55 88888.00 2000-11-29 20:56:48.736 334 15624.41 615.92 57244.30 88888.00 2000-11-29 20:56:49.736 334 15624.41 615.06 57244.30 88888.00 2000-11-29 20:56:50.736 334 15624.54 616.17 57245.04 88888.00 2000-11-29 20:56:51.736 334 15624.15 615.31 57244.79 88888.00 2000-11-29 20:56:52.736 334 15625.45 616.05 57244.42 88888.00 2000-11-29 20:56:53.736 334 15624.15 616.30 57244.18 88888.00 2000-11-29 20:56:54.736 334 15625.45 615.31 57244.55 88888.00 2000-11-29 20:56:55.736 334 15624.54 616.30 57244.30 88888.00 2000-11-29 20:56:56.736 334 15624.67 615.55 57244.42 88888.00 2000-11-29 20:56:57.736 334 15624.80 615.55 57244.05 88888.00 2000-11-29 20:56:58.736 334 15625.19 615.68 57245.16 88888.00 2000-11-29 20:56:59.736 334 15624.67 615.55 57245.04 88888.00 2000-11-29 20:57:00.736 334 15625.97 615.31 57244.79 88888.00 2000-11-29 20:57:01.736 334 15625.58 615.43 57244.91 88888.00 2000-11-29 20:57:02.736 334 15625.58 615.18 57244.79 88888.00 2000-11-29 20:57:03.736 334 15624.93 615.55 57244.91 88888.00 2000-11-29 20:57:04.736 334 15624.54 615.06 57244.42 88888.00 2000-11-29 20:57:05.736 334 15625.45 615.43 57244.91 88888.00 2000-11-29 20:57:06.736 334 15624.93 614.44 57245.28 88888.00 2000-11-29 20:57:07.736 334 15625.19 615.06 57244.30 88888.00 2000-11-29 20:57:08.736 334 15624.93 614.69 57244.79 88888.00 2000-11-29 20:57:09.736 334 15625.19 614.69 57245.16 88888.00 2000-11-29 20:57:10.736 334 15625.32 615.18 57244.42 88888.00 2000-11-29 20:57:11.736 334 15625.32 615.55 57244.91 88888.00 2000-11-29 20:57:12.736 334 15625.71 615.06 57245.16 88888.00 2000-11-29 20:57:13.736 334 15624.80 615.18 57244.91 88888.00 2000-11-29 20:57:14.736 334 15625.32 614.81 57245.28 88888.00 2000-11-29 20:57:15.736 334 15625.71 614.93 57245.28 88888.00 2000-11-29 20:57:16.736 334 15625.06 614.56 57245.28 88888.00 2000-11-29 20:57:17.736 334 15625.45 614.19 57244.91 88888.00 2000-11-29 20:57:18.736 334 15625.06 614.31 57245.04 88888.00 2000-11-29 20:57:19.736 334 15625.32 614.93 57245.52 88888.00 2000-11-29 20:57:20.736 334 15625.45 614.31 57245.77 88888.00 2000-11-29 20:57:21.736 334 15625.97 614.93 57245.40 88888.00 2000-11-29 20:57:22.736 334 15625.45 614.07 57245.40 88888.00 2000-11-29 20:57:23.736 334 15624.67 614.19 57245.28 88888.00 2000-11-29 20:57:24.736 334 15624.80 613.94 57246.38 88888.00 2000-11-29 20:57:25.736 334 15624.41 614.44 57245.64 88888.00 2000-11-29 20:57:26.736 334 15625.06 614.69 57245.16 88888.00 2000-11-29 20:57:27.736 334 15625.19 613.70 57246.26 88888.00 2000-11-29 20:57:28.736 334 15624.93 614.31 57245.52 88888.00 2000-11-29 20:57:29.736 334 15624.28 614.56 57245.52 88888.00 2000-11-29 20:57:30.736 334 15624.67 613.57 57246.01 88888.00 2000-11-29 20:57:31.736 334 15624.93 614.56 57245.40 88888.00 2000-11-29 20:57:32.736 334 15625.84 613.94 57245.64 88888.00 2000-11-29 20:57:33.736 334 15625.58 614.31 57245.89 88888.00 2000-11-29 20:57:34.736 334 15624.54 613.70 57245.28 88888.00 2000-11-29 20:57:35.736 334 15624.67 613.70 57246.62 88888.00 2000-11-29 20:57:36.736 334 15624.93 613.70 57245.89 88888.00 2000-11-29 20:57:37.736 334 15624.93 614.19 57245.77 88888.00 2000-11-29 20:57:38.736 334 15624.02 613.32 57246.75 88888.00 2000-11-29 20:57:39.736 334 15625.19 613.94 57246.26 88888.00 2000-11-29 20:57:40.736 334 15624.41 613.82 57245.89 88888.00 2000-11-29 20:57:41.736 334 15625.45 613.45 57245.77 88888.00 2000-11-29 20:57:42.736 334 15625.32 614.07 57246.38 88888.00 2000-11-29 20:57:43.736 334 15625.45 613.82 57246.38 88888.00 2000-11-29 20:57:44.736 334 15625.58 613.94 57246.50 88888.00 2000-11-29 20:57:45.736 334 15625.71 613.70 57246.14 88888.00 2000-11-29 20:57:46.736 334 15625.45 613.94 57246.14 88888.00 2000-11-29 20:57:47.736 334 15625.19 613.32 57245.77 88888.00 2000-11-29 20:57:48.736 334 15625.45 613.70 57246.26 88888.00 2000-11-29 20:57:49.736 334 15625.84 613.08 57246.01 88888.00 2000-11-29 20:57:50.736 334 15625.45 613.70 57246.38 88888.00 2000-11-29 20:57:51.736 334 15625.84 613.94 57246.14 88888.00 2000-11-29 20:57:52.736 334 15625.84 613.70 57246.01 88888.00 2000-11-29 20:57:53.736 334 15625.58 613.82 57246.62 88888.00 2000-11-29 20:57:54.736 334 15626.23 613.70 57246.50 88888.00 2000-11-29 20:57:55.736 334 15625.84 613.82 57247.36 88888.00 2000-11-29 20:57:56.736 334 15626.10 613.82 57246.50 88888.00 2000-11-29 20:57:57.736 334 15626.36 614.07 57246.87 88888.00 2000-11-29 20:57:58.736 334 15625.32 614.07 57246.62 88888.00 2000-11-29 20:57:59.736 334 15625.97 613.94 57246.99 88888.00 2000-11-29 20:58:00.736 334 15625.45 613.20 57247.11 88888.00 2000-11-29 20:58:01.736 334 15625.19 613.57 57247.23 88888.00 2000-11-29 20:58:02.736 334 15625.32 613.82 57247.11 88888.00 2000-11-29 20:58:03.736 334 15625.45 614.56 57246.75 88888.00 2000-11-29 20:58:04.736 334 15624.67 613.82 57247.23 88888.00 2000-11-29 20:58:05.736 334 15625.58 613.82 57246.99 88888.00 2000-11-29 20:58:06.736 334 15625.06 614.44 57247.60 88888.00 2000-11-29 20:58:07.736 334 15625.19 613.82 57247.85 88888.00 2000-11-29 20:58:08.736 334 15624.54 613.57 57246.87 88888.00 2000-11-29 20:58:09.736 334 15624.67 613.20 57247.36 88888.00 2000-11-29 20:58:10.736 334 15624.41 613.94 57247.23 88888.00 2000-11-29 20:58:11.736 334 15624.54 613.70 57247.48 88888.00 2000-11-29 20:58:12.736 334 15624.41 614.44 57247.11 88888.00 2000-11-29 20:58:13.736 334 15623.89 613.57 57248.21 88888.00 2000-11-29 20:58:14.736 334 15624.41 614.19 57247.72 88888.00 2000-11-29 20:58:15.736 334 15624.28 614.19 57247.11 88888.00 2000-11-29 20:58:16.736 334 15624.02 613.94 57247.60 88888.00 2000-11-29 20:58:17.736 334 15624.28 614.19 57247.60 88888.00 2000-11-29 20:58:18.736 334 15623.89 613.82 57247.36 88888.00 2000-11-29 20:58:19.736 334 15623.89 614.31 57247.85 88888.00 2000-11-29 20:58:20.736 334 15623.89 614.44 57247.48 88888.00 2000-11-29 20:58:21.736 334 15624.15 614.19 57247.23 88888.00 2000-11-29 20:58:22.736 334 15624.67 614.44 57247.60 88888.00 2000-11-29 20:58:23.736 334 15624.54 614.31 57247.23 88888.00 2000-11-29 20:58:24.736 334 15623.89 614.69 57247.23 88888.00 2000-11-29 20:58:25.736 334 15624.54 614.07 57247.85 88888.00 2000-11-29 20:58:26.736 334 15624.67 614.31 57246.87 88888.00 2000-11-29 20:58:27.736 334 15624.15 614.19 57247.72 88888.00 2000-11-29 20:58:28.736 334 15624.28 614.07 57247.11 88888.00 2000-11-29 20:58:29.736 334 15624.41 614.81 57246.99 88888.00 2000-11-29 20:58:30.736 334 15624.02 613.94 57247.36 88888.00 2000-11-29 20:58:31.736 334 15624.80 614.56 57247.85 88888.00 2000-11-29 20:58:32.736 334 15624.67 614.69 57247.60 88888.00 2000-11-29 20:58:33.736 334 15624.02 614.44 57247.72 88888.00 2000-11-29 20:58:34.736 334 15624.41 614.69 57247.72 88888.00 2000-11-29 20:58:35.736 334 15624.41 615.06 57247.97 88888.00 2000-11-29 20:58:36.736 334 15624.41 615.18 57247.36 88888.00 2000-11-29 20:58:37.736 334 15624.54 615.18 57247.23 88888.00 2000-11-29 20:58:38.736 334 15624.80 615.06 57247.60 88888.00 2000-11-29 20:58:39.736 334 15625.19 615.43 57247.11 88888.00 2000-11-29 20:58:40.736 334 15624.80 615.31 57247.97 88888.00 2000-11-29 20:58:41.736 334 15624.41 615.80 57247.60 88888.00 2000-11-29 20:58:42.736 334 15624.41 615.31 57247.36 88888.00 2000-11-29 20:58:44.736 334 15624.54 615.55 57247.23 88888.00 2000-11-29 20:58:45.736 334 15624.80 615.55 57247.23 88888.00 2000-11-29 20:58:46.736 334 15625.19 615.43 57247.60 88888.00 2000-11-29 20:58:47.736 334 15624.80 616.42 57247.97 88888.00 2000-11-29 20:58:48.736 334 15625.06 616.05 57247.72 88888.00 2000-11-29 20:58:49.736 334 15625.06 615.31 57247.36 88888.00 2000-11-29 20:58:50.736 334 15624.80 616.42 57247.23 88888.00 2000-11-29 20:58:51.736 334 15624.54 616.42 57248.09 88888.00 2000-11-29 20:58:52.736 334 15624.80 616.30 57248.34 88888.00 2000-11-29 20:58:53.736 334 15625.32 615.92 57247.60 88888.00 2000-11-29 20:58:54.736 334 15624.67 616.42 57247.60 88888.00 2000-11-29 20:58:55.736 334 15624.67 616.30 57247.85 88888.00 2000-11-29 20:58:56.736 334 15625.06 616.67 57247.85 88888.00 2000-11-29 20:58:57.736 334 15624.80 616.92 57247.36 88888.00 2000-11-29 20:58:58.736 334 15624.93 616.30 57248.58 88888.00 2000-11-29 20:58:59.736 334 15624.93 616.92 57248.46 88888.00 2000-11-29 20:59:00.736 334 15625.71 616.54 57247.97 88888.00 2000-11-29 20:59:01.736 334 15625.06 616.67 57247.72 88888.00 2000-11-29 20:59:02.736 334 15624.80 616.05 57247.85 88888.00 2000-11-29 20:59:03.736 334 15624.67 616.05 57247.72 88888.00 2000-11-29 20:59:04.736 334 15625.19 616.30 57247.48 88888.00 2000-11-29 20:59:05.736 334 15625.06 615.68 57247.85 88888.00 2000-11-29 20:59:06.736 334 15624.93 615.92 57247.85 88888.00 2000-11-29 20:59:07.736 334 15624.93 616.54 57247.36 88888.00 2000-11-29 20:59:08.736 334 15625.19 616.17 57247.23 88888.00 2000-11-29 20:59:09.736 334 15624.15 616.05 57247.72 88888.00 2000-11-29 20:59:10.736 334 15624.54 615.80 57247.97 88888.00 2000-11-29 20:59:11.736 334 15624.54 615.92 57248.09 88888.00 2000-11-29 20:59:12.736 334 15624.80 616.30 57247.23 88888.00 2000-11-29 20:59:13.736 334 15625.06 616.05 57248.21 88888.00 2000-11-29 20:59:14.736 334 15624.67 616.17 57248.34 88888.00 2000-11-29 20:59:15.736 334 15625.19 615.68 57248.34 88888.00 2000-11-29 20:59:16.736 334 15624.93 616.17 57247.36 88888.00 2000-11-29 20:59:17.736 334 15624.41 615.92 57247.60 88888.00 2000-11-29 20:59:18.736 334 15625.06 616.67 57247.23 88888.00 2000-11-29 20:59:19.736 334 15624.93 616.54 57247.23 88888.00 2000-11-29 20:59:20.736 334 15624.67 616.05 57247.23 88888.00 2000-11-29 20:59:21.736 334 15625.06 616.17 57248.09 88888.00 2000-11-29 20:59:22.736 334 15624.41 616.79 57247.23 88888.00 2000-11-29 20:59:23.736 334 15624.80 615.80 57246.99 88888.00 2000-11-29 20:59:24.736 334 15624.93 616.92 57247.36 88888.00 2000-11-29 20:59:25.736 334 15624.28 617.16 57247.72 88888.00 2000-11-29 20:59:26.736 334 15624.80 617.29 57247.36 88888.00 2000-11-29 20:59:27.736 334 15624.54 616.30 57247.48 88888.00 2000-11-29 20:59:28.736 334 15624.80 616.67 57247.36 88888.00 2000-11-29 20:59:29.736 334 15624.28 617.16 57247.72 88888.00 2000-11-29 20:59:30.736 334 15625.06 616.79 57247.36 88888.00 2000-11-29 20:59:31.736 334 15624.41 616.67 57247.60 88888.00 2000-11-29 20:59:32.736 334 15625.32 617.16 57248.09 88888.00 2000-11-29 20:59:33.736 334 15624.41 616.42 57247.60 88888.00 2000-11-29 20:59:34.736 334 15625.19 616.54 57247.36 88888.00 2000-11-29 20:59:35.736 334 15624.41 617.41 57247.85 88888.00 2000-11-29 20:59:36.736 334 15625.06 617.04 57247.72 88888.00 2000-11-29 20:59:37.736 334 15624.15 617.16 57247.97 88888.00 2000-11-29 20:59:38.736 334 15625.19 617.66 57247.72 88888.00 2000-11-29 20:59:39.736 334 15624.80 617.54 57247.85 88888.00 2000-11-29 20:59:40.736 334 15624.41 617.41 57246.99 88888.00 2000-11-29 20:59:41.736 334 15625.06 617.41 57246.75 88888.00 2000-11-29 20:59:42.736 334 15624.41 617.16 57247.48 88888.00 2000-11-29 20:59:43.736 334 15624.67 618.15 57247.23 88888.00 2000-11-29 20:59:44.736 334 15624.54 618.40 57247.72 88888.00 2000-11-29 20:59:45.736 334 15624.28 618.03 57248.09 88888.00 2000-11-29 20:59:46.736 334 15624.54 617.54 57246.99 88888.00 2000-11-29 20:59:47.736 334 15624.02 618.15 57246.75 88888.00 2000-11-29 20:59:48.736 334 15624.15 618.77 57247.60 88888.00 2000-11-29 20:59:49.736 334 15624.93 618.65 57247.48 88888.00 2000-11-29 20:59:50.736 334 15624.54 617.41 57247.23 88888.00 2000-11-29 20:59:51.736 334 15625.32 618.28 57247.36 88888.00 2000-11-29 20:59:52.736 334 15624.67 618.77 57247.11 88888.00 2000-11-29 20:59:53.736 334 15624.54 618.03 57247.72 88888.00 2000-11-29 20:59:54.736 334 15624.67 618.03 57247.23 88888.00 2000-11-29 20:59:55.736 334 15624.02 619.02 57247.11 88888.00 2000-11-29 21:00:00.736 334 15624.28 618.65 57246.38 88888.00 2000-11-29 21:00:01.736 334 15624.28 618.40 57246.75 88888.00 2000-11-29 21:00:02.736 334 15624.02 618.53 57246.99 88888.00 2000-11-29 21:00:03.736 334 15623.37 618.65 57246.75 88888.00 2000-11-29 21:00:04.736 334 15623.37 619.02 57247.23 88888.00 2000-11-29 21:00:05.736 334 15623.50 619.02 57246.62 88888.00 2000-11-29 21:00:06.736 334 15623.37 618.53 57247.36 88888.00 2000-11-29 21:00:07.736 334 15623.63 619.27 57246.50 88888.00 2000-11-29 21:00:08.736 334 15623.50 619.15 57247.23 88888.00 2000-11-29 21:00:09.736 334 15623.89 618.77 57246.62 88888.00 2000-11-29 21:00:10.736 334 15623.11 619.39 57247.11 88888.00 2000-11-29 21:00:11.736 334 15623.76 619.15 57246.50 88888.00 2000-11-29 21:00:12.736 334 15623.37 618.77 57246.99 88888.00 2000-11-29 21:00:13.736 334 15623.37 619.52 57246.87 88888.00 2000-11-29 21:00:14.736 334 15622.85 619.64 57246.62 88888.00 2000-11-29 21:00:15.736 334 15622.98 619.02 57246.26 88888.00 2000-11-29 21:00:16.736 334 15622.72 619.76 57246.99 88888.00 2000-11-29 21:00:17.736 334 15622.72 620.01 57246.50 88888.00 2000-11-29 21:00:18.736 334 15623.24 619.64 57246.38 88888.00 2000-11-29 21:00:19.736 334 15623.11 619.64 57246.01 88888.00 2000-11-29 21:00:20.736 334 15623.50 619.89 57246.50 88888.00 2000-11-29 21:00:21.736 334 15622.59 619.76 57246.01 88888.00 2000-11-29 21:00:22.736 334 15622.85 619.76 57246.38 88888.00 2000-11-29 21:00:23.736 334 15622.59 620.26 57245.64 88888.00 2000-11-29 21:00:24.736 334 15623.24 620.14 57245.77 88888.00 2000-11-29 21:00:25.736 334 15623.11 619.64 57245.89 88888.00 2000-11-29 21:00:26.736 334 15622.59 619.89 57245.40 88888.00 2000-11-29 21:00:27.736 334 15623.24 619.89 57246.01 88888.00 2000-11-29 21:00:28.736 334 15622.98 620.63 57245.52 88888.00 2000-11-29 21:00:29.736 334 15623.11 620.01 57246.26 88888.00 2000-11-29 21:00:30.736 334 15623.11 619.76 57245.28 88888.00 2000-11-29 21:00:31.736 334 15623.76 619.39 57245.89 88888.00 2000-11-29 21:00:32.736 334 15623.11 620.26 57245.52 88888.00 2000-11-29 21:00:33.736 334 15622.85 620.63 57245.89 88888.00 2000-11-29 21:00:34.736 334 15624.02 620.76 57245.40 88888.00 2000-11-29 21:00:35.736 334 15623.76 620.01 57246.26 88888.00 2000-11-29 21:00:36.736 334 15623.50 619.76 57245.77 88888.00 2000-11-29 21:00:37.736 334 15624.15 620.26 57245.28 88888.00 2000-11-29 21:00:38.736 334 15623.50 620.26 57245.64 88888.00 2000-11-29 21:00:39.736 334 15623.50 620.01 57244.91 88888.00 2000-11-29 21:00:40.736 334 15623.37 620.26 57245.40 88888.00 2000-11-29 21:00:41.736 334 15623.76 620.14 57245.40 88888.00 2000-11-29 21:00:42.736 334 15624.28 620.38 57245.40 88888.00 2000-11-29 21:00:44.736 334 15623.50 620.51 57245.28 88888.00 2000-11-29 21:00:45.736 334 15623.89 621.00 57245.28 88888.00 2000-11-29 21:00:46.736 334 15624.80 620.26 57245.52 88888.00 2000-11-29 21:00:47.736 334 15624.93 620.26 57245.16 88888.00 2000-11-29 21:00:48.736 334 15624.28 620.26 57245.16 88888.00 2000-11-29 21:00:49.736 334 15623.89 619.89 57245.16 88888.00 2000-11-29 21:00:50.736 334 15623.37 620.14 57245.16 88888.00 2000-11-29 21:00:51.736 334 15623.89 620.51 57245.04 88888.00 2000-11-29 21:00:52.736 334 15624.67 620.14 57245.40 88888.00 2000-11-29 21:00:53.736 334 15625.06 620.63 57245.40 88888.00 2000-11-29 21:00:54.736 334 15625.71 620.51 57245.16 88888.00 2000-11-29 21:00:55.736 334 15624.93 619.89 57245.52 88888.00 2000-11-29 21:00:56.736 334 15624.28 619.76 57245.28 88888.00 2000-11-29 21:00:57.736 334 15624.54 620.26 57245.77 88888.00 2000-11-29 21:00:58.736 334 15624.67 620.51 57244.91 88888.00 2000-11-29 21:00:59.736 334 15624.93 620.51 57245.40 88888.00 2000-11-29 21:01:00.736 334 15625.19 620.38 57244.91 88888.00 2000-11-29 21:01:01.736 334 15625.19 620.26 57245.28 88888.00 2000-11-29 21:01:02.736 334 15624.54 620.51 57246.01 88888.00 2000-11-29 21:01:03.736 334 15625.45 620.14 57245.64 88888.00 2000-11-29 21:01:04.736 334 15625.06 620.14 57245.04 88888.00 2000-11-29 21:01:05.736 334 15625.84 620.38 57245.28 88888.00 2000-11-29 21:01:06.736 334 15625.84 620.14 57245.64 88888.00 2000-11-29 21:01:07.736 334 15625.84 620.14 57245.16 88888.00 2000-11-29 21:01:08.736 334 15625.71 620.01 57244.91 88888.00 2000-11-29 21:01:09.736 334 15625.58 620.63 57246.14 88888.00 2000-11-29 21:01:10.736 334 15626.36 620.38 57245.04 88888.00 2000-11-29 21:01:11.736 334 15626.62 620.51 57245.16 88888.00 2000-11-29 21:01:12.736 334 15626.10 619.76 57244.91 88888.00 2000-11-29 21:01:13.736 334 15626.75 620.14 57245.28 88888.00 2000-11-29 21:01:14.736 334 15626.75 620.26 57245.28 88888.00 2000-11-29 21:01:15.736 334 15627.01 620.26 57245.40 88888.00 2000-11-29 21:01:16.736 334 15627.14 620.38 57245.52 88888.00 2000-11-29 21:01:17.736 334 15627.14 620.14 57245.40 88888.00 2000-11-29 21:01:18.736 334 15626.62 620.38 57245.16 88888.00 2000-11-29 21:01:19.736 334 15626.88 620.26 57245.77 88888.00 2000-11-29 21:01:20.736 334 15626.88 619.52 57245.77 88888.00 2000-11-29 21:01:21.736 334 15627.01 620.63 57245.89 88888.00 2000-11-29 21:01:22.736 334 15626.62 620.26 57245.64 88888.00 2000-11-29 21:01:23.736 334 15626.62 619.89 57244.91 88888.00 2000-11-29 21:01:24.736 334 15627.27 621.00 57244.91 88888.00 2000-11-29 21:01:25.736 334 15627.40 619.89 57245.40 88888.00 2000-11-29 21:01:26.736 334 15627.40 620.76 57245.77 88888.00 2000-11-29 21:01:27.736 334 15627.66 620.38 57245.89 88888.00 2000-11-29 21:01:28.736 334 15627.53 620.88 57245.89 88888.00 2000-11-29 21:01:29.736 334 15627.27 620.88 57245.16 88888.00 2000-11-29 21:01:30.736 334 15627.14 621.50 57245.40 88888.00 2000-11-29 21:01:31.736 334 15627.40 621.25 57246.01 88888.00 2000-11-29 21:01:32.736 334 15627.27 620.88 57245.77 88888.00 2000-11-29 21:01:33.736 334 15627.92 621.37 57245.64 88888.00 2000-11-29 21:01:34.736 334 15627.53 621.00 57245.40 88888.00 2000-11-29 21:01:35.736 334 15627.79 621.00 57245.89 88888.00 2000-11-29 21:01:36.736 334 15627.40 621.37 57245.77 88888.00 2000-11-29 21:01:37.736 334 15627.14 621.62 57245.52 88888.00 2000-11-29 21:01:38.736 334 15627.40 621.50 57245.77 88888.00 2000-11-29 21:01:39.736 334 15627.66 621.25 57246.01 88888.00 2000-11-29 21:01:40.736 334 15626.88 622.24 57246.14 88888.00 2000-11-29 21:01:41.736 334 15626.88 621.62 57245.77 88888.00 2000-11-29 21:01:42.736 334 15627.66 622.37 57246.26 88888.00 2000-11-29 21:01:43.736 334 15627.40 621.25 57246.26 88888.00 2000-11-29 21:01:44.736 334 15626.88 622.37 57246.26 88888.00 2000-11-29 21:01:45.736 334 15627.40 621.87 57245.77 88888.00 2000-11-29 21:01:46.736 334 15627.14 622.12 57245.89 88888.00 2000-11-29 21:01:47.736 334 15626.75 621.87 57245.52 88888.00 2000-11-29 21:01:48.736 334 15627.27 621.87 57246.26 88888.00 2000-11-29 21:01:49.736 334 15627.14 622.61 57245.77 88888.00 2000-11-29 21:01:50.736 334 15626.75 621.87 57246.26 88888.00 2000-11-29 21:01:51.736 334 15627.27 622.24 57245.89 88888.00 2000-11-29 21:01:52.736 334 15626.75 621.87 57246.38 88888.00 2000-11-29 21:01:53.736 334 15627.53 621.75 57245.77 88888.00 2000-11-29 21:01:54.736 334 15627.40 621.37 57245.77 88888.00 2000-11-29 21:01:55.736 334 15626.75 621.87 57245.16 88888.00 2000-11-29 21:01:56.736 334 15626.62 621.99 57245.89 88888.00 2000-11-29 21:01:57.736 334 15627.14 621.99 57246.14 88888.00 2000-11-29 21:01:58.736 334 15626.36 622.49 57245.89 88888.00 2000-11-29 21:01:59.736 334 15626.49 621.99 57245.52 88888.00 2000-11-29 21:02:00.736 334 15626.75 622.12 57246.50 88888.00 2000-11-29 21:02:01.736 334 15626.88 622.74 57245.89 88888.00 2000-11-29 21:02:02.736 334 15626.75 622.12 57245.52 88888.00 2000-11-29 21:02:03.736 334 15627.01 621.75 57246.14 88888.00 2000-11-29 21:02:04.736 334 15626.62 622.61 57245.89 88888.00 2000-11-29 21:02:05.736 334 15627.40 622.12 57246.01 88888.00 2000-11-29 21:02:06.736 334 15626.88 621.75 57246.14 88888.00 2000-11-29 21:02:07.736 334 15627.27 622.49 57245.89 88888.00 2000-11-29 21:02:08.736 334 15627.01 621.75 57246.14 88888.00 2000-11-29 21:02:09.736 334 15626.88 622.49 57246.38 88888.00 2000-11-29 21:02:10.736 334 15627.40 622.49 57246.01 88888.00 2000-11-29 21:02:11.736 334 15626.23 622.24 57246.01 88888.00 2000-11-29 21:02:12.736 334 15627.27 622.37 57246.14 88888.00 2000-11-29 21:02:13.736 334 15627.53 622.98 57246.62 88888.00 2000-11-29 21:02:14.736 334 15626.62 622.86 57246.38 88888.00 2000-11-29 21:02:15.736 334 15627.01 621.99 57246.26 88888.00 2000-11-29 21:02:16.736 334 15626.49 622.61 57246.87 88888.00 2000-11-29 21:02:17.736 334 15627.01 622.12 57246.26 88888.00 2000-11-29 21:02:18.736 334 15626.62 622.49 57246.50 88888.00 2000-11-29 21:02:19.736 334 15627.01 621.87 57246.99 88888.00 2000-11-29 21:02:20.736 334 15626.75 621.75 57245.77 88888.00 2000-11-29 21:02:21.736 334 15627.40 622.12 57246.14 88888.00 2000-11-29 21:02:22.736 334 15627.01 622.61 57246.50 88888.00 2000-11-29 21:02:23.736 334 15626.36 622.37 57245.52 88888.00 2000-11-29 21:02:24.736 334 15626.49 622.86 57245.28 88888.00 2000-11-29 21:02:25.736 334 15627.01 622.74 57246.50 88888.00 2000-11-29 21:02:26.736 334 15627.14 621.87 57246.50 88888.00 2000-11-29 21:02:27.736 334 15627.01 622.49 57246.62 88888.00 2000-11-29 21:02:28.736 334 15626.75 622.86 57246.50 88888.00 2000-11-29 21:02:29.736 334 15626.75 622.74 57245.89 88888.00 2000-11-29 21:02:30.736 334 15625.97 622.86 57246.01 88888.00 2000-11-29 21:02:31.736 334 15625.97 622.98 57246.14 88888.00 2000-11-29 21:02:32.736 334 15626.36 623.23 57246.14 88888.00 2000-11-29 21:02:33.736 334 15626.10 622.49 57246.75 88888.00 2000-11-29 21:02:34.736 334 15626.49 623.11 57246.62 88888.00 2000-11-29 21:02:35.736 334 15626.36 622.86 57246.01 88888.00 2000-11-29 21:02:36.736 334 15626.10 623.23 57246.14 88888.00 2000-11-29 21:02:37.736 334 15626.10 622.37 57246.38 88888.00 2000-11-29 21:02:38.736 334 15626.10 623.48 57246.62 88888.00 2000-11-29 21:02:39.736 334 15625.84 623.11 57246.50 88888.00 2000-11-29 21:02:40.736 334 15625.71 622.98 57246.26 88888.00 2000-11-29 21:02:41.736 334 15625.84 622.86 57246.14 88888.00 2000-11-29 21:02:42.736 334 15625.58 623.23 57246.99 88888.00 2000-11-29 21:02:44.736 334 15624.80 622.98 57246.14 88888.00 2000-11-29 21:02:45.736 334 15625.06 623.48 57246.01 88888.00 2000-11-29 21:02:46.736 334 15625.58 623.36 57246.14 88888.00 2000-11-29 21:02:47.736 334 15625.97 622.86 57246.62 88888.00 2000-11-29 21:02:48.736 334 15625.58 623.48 57246.14 88888.00 2000-11-29 21:02:49.736 334 15624.80 623.48 57246.62 88888.00 2000-11-29 21:02:50.736 334 15625.32 623.60 57246.75 88888.00 2000-11-29 21:02:51.736 334 15624.67 623.73 57246.75 88888.00 2000-11-29 21:02:52.736 334 15625.06 624.10 57246.50 88888.00 2000-11-29 21:02:53.736 334 15625.19 623.60 57246.26 88888.00 2000-11-29 21:02:54.736 334 15624.93 623.98 57246.38 88888.00 2000-11-29 21:02:55.736 334 15624.80 623.60 57246.87 88888.00 2000-11-29 21:02:56.736 334 15625.19 623.23 57246.26 88888.00 2000-11-29 21:02:57.736 334 15625.06 623.23 57246.38 88888.00 2000-11-29 21:02:58.736 334 15625.32 623.60 57246.01 88888.00 2000-11-29 21:02:59.736 334 15625.19 623.73 57246.62 88888.00 2000-11-29 21:03:00.736 334 15625.71 623.11 57246.62 88888.00 2000-11-29 21:03:01.736 334 15625.06 623.36 57246.99 88888.00 2000-11-29 21:03:02.736 334 15625.97 623.48 57246.62 88888.00 2000-11-29 21:03:03.736 334 15625.19 623.60 57246.50 88888.00 2000-11-29 21:03:04.736 334 15624.80 623.85 57246.62 88888.00 2000-11-29 21:03:05.736 334 15625.71 623.98 57246.38 88888.00 2000-11-29 21:03:06.736 334 15625.45 623.85 57246.62 88888.00 2000-11-29 21:03:07.736 334 15625.71 623.48 57246.50 88888.00 2000-11-29 21:03:08.736 334 15626.23 624.22 57246.62 88888.00 2000-11-29 21:03:09.736 334 15625.19 623.73 57246.99 88888.00 2000-11-29 21:03:10.736 334 15625.71 623.36 57246.87 88888.00 2000-11-29 21:03:11.736 334 15625.71 624.22 57246.50 88888.00 2000-11-29 21:03:12.736 334 15625.84 623.48 57246.62 88888.00 2000-11-29 21:03:13.736 334 15625.06 623.98 57247.36 88888.00 2000-11-29 21:03:14.736 334 15626.23 624.59 57246.50 88888.00 2000-11-29 21:03:15.736 334 15625.58 623.85 57246.87 88888.00 2000-11-29 21:03:16.736 334 15625.84 623.48 57246.62 88888.00 2000-11-29 21:03:17.736 334 15625.32 623.98 57247.36 88888.00 2000-11-29 21:03:18.736 334 15624.80 623.36 57247.60 88888.00 2000-11-29 21:03:19.736 334 15625.45 623.73 57246.87 88888.00 2000-11-29 21:03:20.736 334 15624.80 623.11 57247.11 88888.00 2000-11-29 21:03:21.736 334 15625.19 623.85 57247.48 88888.00 2000-11-29 21:03:22.736 334 15625.71 623.85 57247.60 88888.00 2000-11-29 21:03:23.736 334 15625.19 623.85 57246.62 88888.00 2000-11-29 21:03:24.736 334 15625.71 623.48 57246.99 88888.00 2000-11-29 21:03:25.736 334 15625.58 623.11 57247.48 88888.00 2000-11-29 21:03:26.736 334 15625.32 623.98 57247.11 88888.00 2000-11-29 21:03:27.736 334 15625.97 623.23 57247.36 88888.00 2000-11-29 21:03:28.736 334 15625.45 622.98 57247.23 88888.00 2000-11-29 21:03:29.736 334 15625.71 623.23 57246.99 88888.00 2000-11-29 21:03:30.736 334 15626.10 622.49 57247.48 88888.00 2000-11-29 21:03:31.736 334 15625.97 622.86 57247.36 88888.00 2000-11-29 21:03:32.736 334 15625.32 622.49 57247.72 88888.00 2000-11-29 21:03:33.736 334 15625.71 623.36 57247.23 88888.00 2000-11-29 21:03:34.736 334 15625.97 622.86 57247.60 88888.00 2000-11-29 21:03:35.736 334 15625.84 622.98 57247.48 88888.00 2000-11-29 21:03:36.736 334 15625.71 622.86 57248.34 88888.00 2000-11-29 21:03:37.736 334 15625.19 623.11 57247.60 88888.00 2000-11-29 21:03:38.736 334 15625.71 622.49 57247.36 88888.00 2000-11-29 21:03:39.736 334 15625.97 622.98 57247.85 88888.00 2000-11-29 21:03:40.736 334 15626.23 622.74 57247.97 88888.00 2000-11-29 21:03:41.736 334 15625.84 622.49 57248.09 88888.00 2000-11-29 21:03:42.736 334 15625.58 622.86 57247.85 88888.00 2000-11-29 21:03:43.736 334 15626.10 622.86 57247.72 88888.00 2000-11-29 21:03:44.736 334 15625.84 622.74 57248.70 88888.00 2000-11-29 21:03:45.736 334 15625.71 622.74 57247.97 88888.00 2000-11-29 21:03:46.736 334 15625.84 622.86 57248.34 88888.00 2000-11-29 21:03:47.736 334 15626.36 622.49 57247.72 88888.00 2000-11-29 21:03:48.736 334 15625.58 622.86 57247.97 88888.00 2000-11-29 21:03:49.736 334 15626.10 622.74 57247.97 88888.00 2000-11-29 21:03:50.736 334 15626.23 622.49 57247.85 88888.00 2000-11-29 21:03:51.736 334 15625.84 622.37 57247.97 88888.00 2000-11-29 21:03:52.736 334 15625.84 622.37 57248.34 88888.00 2000-11-29 21:03:53.736 334 15625.45 622.86 57248.46 88888.00 2000-11-29 21:03:54.736 334 15624.93 622.37 57248.70 88888.00 2000-11-29 21:03:55.736 334 15625.71 621.62 57248.21 88888.00 2000-11-29 21:03:56.736 334 15626.10 621.87 57248.46 88888.00 2000-11-29 21:03:57.736 334 15626.23 621.62 57248.82 88888.00 2000-11-29 21:03:58.736 334 15625.19 621.25 57248.46 88888.00 2000-11-29 21:03:59.736 334 15626.10 621.62 57248.70 88888.00 2000-11-29 21:04:00.736 334 15625.58 621.50 57248.82 88888.00 2000-11-29 21:04:01.736 334 15625.84 621.00 57248.46 88888.00 2000-11-29 21:04:02.736 334 15626.10 621.37 57248.46 88888.00 2000-11-29 21:04:03.736 334 15625.58 621.13 57248.34 88888.00 2000-11-29 21:04:04.736 334 15624.80 621.37 57247.97 88888.00 2000-11-29 21:04:05.736 334 15625.71 621.62 57248.82 88888.00 2000-11-29 21:04:06.736 334 15625.58 621.00 57249.19 88888.00 2000-11-29 21:04:07.736 334 15626.23 621.50 57249.07 88888.00 2000-11-29 21:04:08.736 334 15625.45 621.00 57248.21 88888.00 2000-11-29 21:04:09.736 334 15625.58 621.50 57248.46 88888.00 2000-11-29 21:04:10.736 334 15626.23 621.62 57249.31 88888.00 2000-11-29 21:04:11.736 334 15625.58 620.63 57249.07 88888.00 2000-11-29 21:04:12.736 334 15626.23 621.50 57248.95 88888.00 2000-11-29 21:04:13.736 334 15626.10 620.76 57248.58 88888.00 2000-11-29 21:04:14.736 334 15627.01 620.88 57248.34 88888.00 2000-11-29 21:04:15.736 334 15626.49 621.00 57249.44 88888.00 2000-11-29 21:04:16.736 334 15626.36 621.25 57248.95 88888.00 2000-11-29 21:04:17.736 334 15626.75 620.76 57248.34 88888.00 2000-11-29 21:04:18.736 334 15626.10 620.38 57249.19 88888.00 2000-11-29 21:04:19.736 334 15625.97 620.63 57248.95 88888.00 2000-11-29 21:04:20.736 334 15626.10 620.26 57248.82 88888.00 2000-11-29 21:04:21.736 334 15627.01 620.76 57248.70 88888.00 2000-11-29 21:04:22.736 334 15626.36 620.76 57248.95 88888.00 2000-11-29 21:04:23.736 334 15626.88 620.38 57249.07 88888.00 2000-11-29 21:04:24.736 334 15626.49 621.00 57249.31 88888.00 2000-11-29 21:04:25.736 334 15626.23 619.76 57248.70 88888.00 2000-11-29 21:04:26.736 334 15626.36 619.76 57248.82 88888.00 2000-11-29 21:04:27.736 334 15626.88 620.01 57248.70 88888.00 2000-11-29 21:04:28.736 334 15627.14 620.14 57249.80 88888.00 2000-11-29 21:04:29.736 334 15626.88 619.27 57249.80 88888.00 2000-11-29 21:04:30.736 334 15626.88 619.15 57249.80 88888.00 2000-11-29 21:04:31.736 334 15625.71 619.52 57249.56 88888.00 2000-11-29 21:04:32.736 334 15627.53 619.15 57249.31 88888.00 2000-11-29 21:04:33.736 334 15626.75 619.15 57249.07 88888.00 2000-11-29 21:04:34.736 334 15626.49 619.02 57249.44 88888.00 2000-11-29 21:04:35.736 334 15627.01 619.39 57249.31 88888.00 2000-11-29 21:04:36.736 334 15627.01 619.02 57249.80 88888.00 2000-11-29 21:04:37.736 334 15626.75 619.02 57249.68 88888.00 2000-11-29 21:04:38.736 334 15626.62 619.02 57249.93 88888.00 2000-11-29 21:04:39.736 334 15627.14 619.27 57249.44 88888.00 2000-11-29 21:04:40.736 334 15627.14 618.15 57249.31 88888.00 2000-11-29 21:04:41.736 334 15626.49 618.03 57249.93 88888.00 2000-11-29 21:04:42.736 334 15626.88 618.28 57249.80 88888.00 2000-11-29 21:04:43.736 334 15627.14 617.66 57250.05 88888.00 2000-11-29 21:04:44.736 334 15627.27 616.92 57249.44 88888.00 2000-11-29 21:04:45.736 334 15627.79 617.54 57249.93 88888.00 2000-11-29 21:04:46.736 334 15627.01 617.54 57249.93 88888.00 2000-11-29 21:04:47.736 334 15628.05 617.91 57249.07 88888.00 2000-11-29 21:04:48.736 334 15627.53 616.92 57249.56 88888.00 2000-11-29 21:04:49.736 334 15628.05 617.16 57249.56 88888.00 2000-11-29 21:04:50.736 334 15628.05 617.04 57249.68 88888.00 2000-11-29 21:04:51.736 334 15628.05 616.79 57249.80 88888.00 2000-11-29 21:04:52.736 334 15628.70 616.79 57249.44 88888.00 2000-11-29 21:04:53.736 334 15628.70 616.17 57249.80 88888.00 2000-11-29 21:04:54.736 334 15628.70 615.68 57250.29 88888.00 2000-11-29 21:04:55.736 334 15628.44 616.05 57249.44 88888.00 2000-11-29 21:04:56.736 334 15629.21 616.05 57249.56 88888.00 2000-11-29 21:04:57.736 334 15629.34 616.42 57250.66 88888.00 2000-11-29 21:04:58.736 334 15628.96 615.92 57250.54 88888.00 2000-11-29 21:04:59.736 334 15629.47 616.05 57250.29 88888.00 2000-11-29 21:05:00.736 334 15629.34 615.80 57250.41 88888.00 2000-11-29 21:05:01.736 334 15629.08 616.30 57250.41 88888.00 2000-11-29 21:05:02.736 334 15630.12 615.43 57250.54 88888.00 2000-11-29 21:05:03.736 334 15629.73 615.92 57250.41 88888.00 2000-11-29 21:05:04.736 334 15630.12 615.68 57250.78 88888.00 2000-11-29 21:05:05.736 334 15630.12 615.55 57250.66 88888.00 2000-11-29 21:05:06.736 334 15630.38 615.06 57250.78 88888.00 2000-11-29 21:05:07.736 334 15629.99 614.69 57250.90 88888.00 2000-11-29 21:05:08.736 334 15630.64 615.18 57251.03 88888.00 2000-11-29 21:05:09.736 334 15630.64 615.06 57250.66 88888.00 2000-11-29 21:05:10.736 334 15631.16 614.69 57250.66 88888.00 2000-11-29 21:05:11.736 334 15630.90 614.69 57250.78 88888.00 2000-11-29 21:05:12.736 334 15631.03 614.81 57250.90 88888.00 2000-11-29 21:05:13.736 334 15631.16 614.44 57251.15 88888.00 2000-11-29 21:05:14.736 334 15631.03 614.31 57251.52 88888.00 2000-11-29 21:05:15.736 334 15631.42 614.07 57251.03 88888.00 2000-11-29 21:05:16.736 334 15630.90 614.31 57250.90 88888.00 2000-11-29 21:05:17.736 334 15631.16 614.81 57251.39 88888.00 2000-11-29 21:05:18.736 334 15631.94 613.94 57250.90 88888.00 2000-11-29 21:05:19.736 334 15631.03 614.31 57251.52 88888.00 2000-11-29 21:05:20.736 334 15630.90 614.31 57250.90 88888.00 2000-11-29 21:05:21.736 334 15631.03 614.31 57251.76 88888.00 2000-11-29 21:05:22.736 334 15630.90 613.82 57251.64 88888.00 2000-11-29 21:05:23.736 334 15630.90 614.81 57251.88 88888.00 2000-11-29 21:05:24.736 334 15631.03 613.82 57251.27 88888.00 2000-11-29 21:05:25.736 334 15631.29 613.82 57252.00 88888.00 2000-11-29 21:05:26.736 334 15631.16 613.94 57251.64 88888.00 2000-11-29 21:05:27.736 334 15631.16 613.82 57251.88 88888.00 2000-11-29 21:05:28.736 334 15630.77 614.31 57251.39 88888.00 2000-11-29 21:05:29.736 334 15631.42 613.94 57252.00 88888.00 2000-11-29 21:05:30.736 334 15631.29 614.19 57252.25 88888.00 2000-11-29 21:05:31.736 334 15630.90 613.32 57252.00 88888.00 2000-11-29 21:05:32.736 334 15631.29 612.95 57251.52 88888.00 2000-11-29 21:05:33.736 334 15631.16 613.94 57251.27 88888.00 2000-11-29 21:05:34.736 334 15631.03 613.32 57251.64 88888.00 2000-11-29 21:05:35.736 334 15631.03 612.46 57252.00 88888.00 2000-11-29 21:05:36.736 334 15630.90 613.57 57252.00 88888.00 2000-11-29 21:05:37.736 334 15631.94 613.20 57252.49 88888.00 2000-11-29 21:05:38.736 334 15631.42 613.45 57251.88 88888.00 2000-11-29 21:05:39.736 334 15631.16 613.20 57251.88 88888.00 2000-11-29 21:05:40.736 334 15631.03 612.70 57251.76 88888.00 2000-11-29 21:05:41.736 334 15630.77 612.70 57252.00 88888.00 2000-11-29 21:05:42.736 334 15630.64 613.32 57252.00 88888.00 2000-11-29 21:05:43.736 334 15631.03 613.08 57252.86 88888.00 2000-11-29 21:05:44.736 334 15631.03 612.33 57251.64 88888.00 2000-11-29 21:05:45.736 334 15631.29 612.83 57251.64 88888.00 2000-11-29 21:05:46.736 334 15631.94 612.70 57252.00 88888.00 2000-11-29 21:05:47.736 334 15630.90 612.95 57252.25 88888.00 2000-11-29 21:05:48.736 334 15631.55 612.33 57252.00 88888.00 2000-11-29 21:05:49.736 334 15631.16 612.09 57251.88 88888.00 2000-11-29 21:05:50.736 334 15631.94 612.21 57252.00 88888.00 2000-11-29 21:05:51.736 334 15632.07 612.58 57251.88 88888.00 2000-11-29 21:05:52.736 334 15631.68 612.70 57252.25 88888.00 2000-11-29 21:05:53.736 334 15631.81 612.09 57252.00 88888.00 2000-11-29 21:05:54.736 334 15631.55 612.21 57252.12 88888.00 2000-11-29 21:05:55.736 334 15631.29 612.58 57251.88 88888.00 2000-11-29 21:05:56.736 334 15631.16 612.09 57251.88 88888.00 2000-11-29 21:05:57.736 334 15631.03 612.09 57252.74 88888.00 2000-11-29 21:05:58.736 334 15631.03 612.46 57252.37 88888.00 2000-11-29 21:05:59.736 334 15630.77 612.21 57252.49 88888.00 2000-11-29 21:06:00.736 334 15631.03 611.34 57251.76 88888.00 2000-11-29 21:06:01.736 334 15631.29 611.84 57252.25 88888.00 2000-11-29 21:06:02.736 334 15631.03 611.96 57252.37 88888.00 2000-11-29 21:06:03.736 334 15631.29 612.21 57252.12 88888.00 2000-11-29 21:06:04.736 334 15630.90 611.96 57252.00 88888.00 2000-11-29 21:06:05.736 334 15630.77 612.09 57252.37 88888.00 2000-11-29 21:06:06.736 334 15631.68 611.84 57251.52 88888.00 2000-11-29 21:06:07.736 334 15631.16 611.96 57252.12 88888.00 2000-11-29 21:06:08.736 334 15632.20 611.96 57252.12 88888.00 2000-11-29 21:06:09.736 334 15632.20 612.09 57252.37 88888.00 2000-11-29 21:06:10.736 334 15631.16 612.58 57252.25 88888.00 2000-11-29 21:06:11.736 334 15631.16 612.58 57251.88 88888.00 2000-11-29 21:06:12.736 334 15631.55 611.96 57251.88 88888.00 2000-11-29 21:06:13.736 334 15631.42 611.47 57251.52 88888.00 2000-11-29 21:06:14.736 334 15631.42 611.59 57252.12 88888.00 2000-11-29 21:06:15.736 334 15630.77 612.95 57252.74 88888.00 2000-11-29 21:06:16.736 334 15631.81 611.96 57252.12 88888.00 2000-11-29 21:06:17.736 334 15631.94 612.09 57251.76 88888.00 2000-11-29 21:06:18.736 334 15631.68 612.33 57252.00 88888.00 2000-11-29 21:06:19.736 334 15632.20 612.33 57251.52 88888.00 2000-11-29 21:06:20.736 334 15631.03 611.84 57251.64 88888.00 2000-11-29 21:06:21.736 334 15632.33 612.09 57252.00 88888.00 2000-11-29 21:06:22.736 334 15632.20 611.59 57251.64 88888.00 2000-11-29 21:06:23.736 334 15631.16 611.47 57251.64 88888.00 2000-11-29 21:06:24.736 334 15631.68 611.22 57252.25 88888.00 2000-11-29 21:06:25.736 334 15631.68 611.34 57251.64 88888.00 2000-11-29 21:06:26.736 334 15632.20 611.59 57251.88 88888.00 2000-11-29 21:06:27.736 334 15631.81 611.47 57251.88 88888.00 2000-11-29 21:06:28.736 334 15631.81 610.97 57251.39 88888.00 2000-11-29 21:06:29.736 334 15631.94 611.59 57252.12 88888.00 2000-11-29 21:06:30.736 334 15632.20 611.59 57251.39 88888.00 2000-11-29 21:06:31.736 334 15631.94 611.09 57251.15 88888.00 2000-11-29 21:06:32.736 334 15631.68 611.96 57251.15 88888.00 2000-11-29 21:06:33.736 334 15632.07 611.09 57252.12 88888.00 2000-11-29 21:06:34.736 334 15631.68 611.09 57252.00 88888.00 2000-11-29 21:06:35.736 334 15632.20 610.60 57251.64 88888.00 2000-11-29 21:06:36.736 334 15632.20 610.48 57251.27 88888.00 2000-11-29 21:06:37.736 334 15632.07 610.60 57251.27 88888.00 2000-11-29 21:06:38.736 334 15631.94 611.09 57251.27 88888.00 2000-11-29 21:06:39.736 334 15632.46 610.35 57251.76 88888.00 2000-11-29 21:06:40.736 334 15632.98 610.97 57250.90 88888.00 2000-11-29 21:06:41.736 334 15632.33 610.85 57251.03 88888.00 2000-11-29 21:06:42.736 334 15632.72 611.09 57251.39 88888.00 2000-11-29 21:06:43.736 334 15632.46 611.34 57251.27 88888.00 2000-11-29 21:06:44.736 334 15632.46 611.47 57251.39 88888.00 2000-11-29 21:06:45.736 334 15632.07 610.85 57251.27 88888.00 2000-11-29 21:06:46.736 334 15632.46 610.97 57251.76 88888.00 2000-11-29 21:06:47.736 334 15632.07 610.97 57251.39 88888.00 2000-11-29 21:06:48.736 334 15632.46 611.09 57251.03 88888.00 2000-11-29 21:06:49.736 334 15631.55 611.22 57251.64 88888.00 2000-11-29 21:06:50.736 334 15632.20 611.59 57251.27 88888.00 2000-11-29 21:06:51.736 334 15632.20 611.59 57252.00 88888.00 2000-11-29 21:06:52.736 334 15631.55 611.22 57251.03 88888.00 2000-11-29 21:06:53.736 334 15631.68 611.09 57251.15 88888.00 2000-11-29 21:06:54.736 334 15631.81 611.34 57251.27 88888.00 2000-11-29 21:06:55.736 334 15632.33 611.59 57250.78 88888.00 2000-11-29 21:06:56.736 334 15631.81 610.48 57251.64 88888.00 2000-11-29 21:06:57.736 334 15632.59 611.09 57251.52 88888.00 2000-11-29 21:06:58.736 334 15631.81 611.34 57250.66 88888.00 2000-11-29 21:06:59.736 334 15631.42 611.71 57251.39 88888.00 2000-11-29 21:07:00.736 334 15632.46 610.85 57250.90 88888.00 2000-11-29 21:07:01.736 334 15632.07 611.47 57251.15 88888.00 2000-11-29 21:07:02.736 334 15631.42 610.97 57251.03 88888.00 2000-11-29 21:07:03.736 334 15632.07 610.85 57250.66 88888.00 2000-11-29 21:07:04.736 334 15631.68 611.09 57251.03 88888.00 2000-11-29 21:07:05.736 334 15632.07 611.22 57251.39 88888.00 2000-11-29 21:07:06.736 334 15631.94 611.34 57250.66 88888.00 2000-11-29 21:07:07.736 334 15632.46 611.34 57251.03 88888.00 2000-11-29 21:07:08.736 334 15632.20 611.22 57250.90 88888.00 2000-11-29 21:07:09.736 334 15631.94 611.47 57250.66 88888.00 2000-11-29 21:07:10.736 334 15631.81 610.60 57251.15 88888.00 2000-11-29 21:07:11.736 334 15631.42 611.59 57251.03 88888.00 2000-11-29 21:07:12.736 334 15631.42 611.59 57250.78 88888.00 2000-11-29 21:07:13.736 334 15631.55 610.72 57250.66 88888.00 2000-11-29 21:07:14.736 334 15632.33 611.59 57250.90 88888.00 2000-11-29 21:07:15.736 334 15631.68 611.22 57251.03 88888.00 2000-11-29 21:07:16.736 334 15632.33 612.33 57250.41 88888.00 2000-11-29 21:07:17.736 334 15631.94 611.84 57250.90 88888.00 2000-11-29 21:07:18.736 334 15632.07 611.71 57250.05 88888.00 2000-11-29 21:07:19.736 334 15632.33 612.09 57250.78 88888.00 2000-11-29 21:07:20.736 334 15632.07 611.47 57250.54 88888.00 2000-11-29 21:07:21.736 334 15632.33 611.84 57250.54 88888.00 2000-11-29 21:07:22.736 334 15631.94 612.21 57250.29 88888.00 2000-11-29 21:07:23.736 334 15631.94 611.71 57250.29 88888.00 2000-11-29 21:07:24.736 334 15632.46 612.33 57251.27 88888.00 2000-11-29 21:07:25.736 334 15631.55 612.21 57250.66 88888.00 2000-11-29 21:07:26.736 334 15631.81 612.70 57250.54 88888.00 2000-11-29 21:07:27.736 334 15632.46 612.09 57251.03 88888.00 2000-11-29 21:07:28.736 334 15631.94 612.70 57250.29 88888.00 2000-11-29 21:07:29.736 334 15631.81 612.83 57250.90 88888.00 2000-11-29 21:07:30.736 334 15632.72 612.58 57250.17 88888.00 2000-11-29 21:07:31.736 334 15631.94 613.08 57251.03 88888.00 2000-11-29 21:07:32.736 334 15632.33 612.58 57250.66 88888.00 2000-11-29 21:07:33.736 334 15632.46 612.95 57250.17 88888.00 2000-11-29 21:07:34.736 334 15632.20 612.83 57250.05 88888.00 2000-11-29 21:07:35.736 334 15632.98 612.83 57250.17 88888.00 2000-11-29 21:07:36.736 334 15632.33 612.95 57250.54 88888.00 2000-11-29 21:07:37.736 334 15632.07 613.08 57250.29 88888.00 2000-11-29 21:07:38.736 334 15631.81 613.08 57249.31 88888.00 2000-11-29 21:07:39.736 334 15632.59 613.08 57249.68 88888.00 2000-11-29 21:07:40.736 334 15631.94 612.70 57250.17 88888.00 2000-11-29 21:07:41.736 334 15632.98 612.95 57249.19 88888.00 2000-11-29 21:07:42.736 334 15633.11 612.70 57250.54 88888.00 2000-11-29 21:07:43.736 334 15632.85 613.32 57250.29 88888.00 2000-11-29 21:07:44.736 334 15633.37 612.95 57249.93 88888.00 2000-11-29 21:07:45.736 334 15632.59 612.83 57250.29 88888.00 2000-11-29 21:07:46.736 334 15632.46 613.45 57250.66 88888.00 2000-11-29 21:07:47.736 334 15633.11 612.58 57250.66 88888.00 2000-11-29 21:07:48.736 334 15633.50 612.95 57250.78 88888.00 2000-11-29 21:07:49.736 334 15633.11 613.08 57250.66 88888.00 2000-11-29 21:07:50.736 334 15633.63 612.95 57250.05 88888.00 2000-11-29 21:07:51.736 334 15633.24 613.57 57250.54 88888.00 2000-11-29 21:07:52.736 334 15633.11 613.20 57250.29 88888.00 2000-11-29 21:07:53.736 334 15633.37 612.95 57250.17 88888.00 2000-11-29 21:07:54.736 334 15633.11 612.21 57250.17 88888.00 2000-11-29 21:07:55.736 334 15632.33 613.70 57250.90 88888.00 2000-11-29 21:07:56.736 334 15633.24 613.32 57250.41 88888.00 2000-11-29 21:07:57.736 334 15633.11 613.32 57250.17 88888.00 2000-11-29 21:07:58.736 334 15632.72 613.08 57250.17 88888.00 2000-11-29 21:07:59.736 334 15632.98 612.83 57250.66 88888.00 2000-11-29 21:08:00.736 334 15633.37 613.45 57250.05 88888.00 2000-11-29 21:08:01.736 334 15632.85 612.95 57249.56 88888.00 2000-11-29 21:08:02.736 334 15632.59 612.83 57251.03 88888.00 2000-11-29 21:08:03.736 334 15631.81 613.32 57250.29 88888.00 2000-11-29 21:08:04.736 334 15632.33 613.32 57250.17 88888.00 2000-11-29 21:08:05.736 334 15631.42 613.08 57249.68 88888.00 2000-11-29 21:08:06.736 334 15632.20 613.57 57249.93 88888.00 2000-11-29 21:08:07.736 334 15632.33 613.20 57249.93 88888.00 2000-11-29 21:08:08.736 334 15631.55 613.20 57249.31 88888.00 2000-11-29 21:08:09.736 334 15631.42 612.83 57249.93 88888.00 2000-11-29 21:08:10.736 334 15632.07 613.08 57250.66 88888.00 2000-11-29 21:08:11.736 334 15631.68 613.08 57250.17 88888.00 2000-11-29 21:08:12.736 334 15631.42 613.20 57249.93 88888.00 2000-11-29 21:08:13.736 334 15630.90 612.95 57250.41 88888.00 2000-11-29 21:08:14.736 334 15631.03 613.32 57249.93 88888.00 2000-11-29 21:08:15.736 334 15632.07 613.57 57250.05 88888.00 2000-11-29 21:08:16.736 334 15631.55 613.32 57250.41 88888.00 2000-11-29 21:08:17.736 334 15631.03 613.08 57249.56 88888.00 2000-11-29 21:08:18.736 334 15631.81 613.70 57250.29 88888.00 2000-11-29 21:08:19.736 334 15630.90 613.82 57249.93 88888.00 2000-11-29 21:08:20.736 334 15631.55 614.07 57250.17 88888.00 2000-11-29 21:08:21.736 334 15631.29 614.07 57250.29 88888.00 2000-11-29 21:08:22.736 334 15631.55 614.56 57250.17 88888.00 2000-11-29 21:08:23.736 334 15631.55 613.57 57250.05 88888.00 2000-11-29 21:08:24.736 334 15631.29 613.82 57250.05 88888.00 2000-11-29 21:08:25.736 334 15631.03 613.45 57250.29 88888.00 2000-11-29 21:08:26.736 334 15630.77 614.07 57250.05 88888.00 2000-11-29 21:08:27.736 334 15631.42 613.70 57250.29 88888.00 2000-11-29 21:08:28.736 334 15631.42 614.69 57249.56 88888.00 2000-11-29 21:08:29.736 334 15631.03 613.57 57250.41 88888.00 2000-11-29 21:08:30.736 334 15631.42 614.19 57250.05 88888.00 2000-11-29 21:08:31.736 334 15631.55 614.56 57249.68 88888.00 2000-11-29 21:08:32.736 334 15632.20 614.44 57249.80 88888.00 2000-11-29 21:08:33.736 334 15631.94 614.19 57249.93 88888.00 2000-11-29 21:08:34.736 334 15631.42 613.94 57250.05 88888.00 2000-11-29 21:08:35.736 334 15631.29 614.56 57250.41 88888.00 2000-11-29 21:08:36.736 334 15631.42 614.44 57250.05 88888.00 2000-11-29 21:08:37.736 334 15631.29 615.18 57250.17 88888.00 2000-11-29 21:08:38.736 334 15631.81 613.70 57250.05 88888.00 2000-11-29 21:08:39.736 334 15631.68 614.93 57249.56 88888.00 2000-11-29 21:08:40.736 334 15630.38 614.44 57250.66 88888.00 2000-11-29 21:08:41.736 334 15631.16 614.93 57250.05 88888.00 2000-11-29 21:08:42.736 334 15630.64 614.93 57250.17 88888.00 2000-11-29 21:08:43.736 334 15631.03 614.44 57249.80 88888.00 2000-11-29 21:08:44.736 334 15629.99 615.06 57250.05 88888.00 2000-11-29 21:08:45.736 334 15630.51 615.18 57249.31 88888.00 2000-11-29 21:08:46.736 334 15630.38 615.80 57249.56 88888.00 2000-11-29 21:08:47.736 334 15630.38 615.55 57249.93 88888.00 2000-11-29 21:08:48.736 334 15629.60 615.18 57250.05 88888.00 2000-11-29 21:08:49.736 334 15629.21 615.68 57250.29 88888.00 2000-11-29 21:08:50.736 334 15628.57 615.06 57249.80 88888.00 2000-11-29 21:08:51.736 334 15629.08 616.05 57249.93 88888.00 2000-11-29 21:08:52.736 334 15628.70 615.80 57249.68 88888.00 2000-11-29 21:08:53.736 334 15628.57 616.05 57250.17 88888.00 2000-11-29 21:08:54.736 334 15628.96 615.43 57249.93 88888.00 2000-11-29 21:08:55.736 334 15627.92 616.05 57249.44 88888.00 2000-11-29 21:08:56.736 334 15628.83 615.43 57250.05 88888.00 2000-11-29 21:08:57.736 334 15628.44 616.05 57249.80 88888.00 2000-11-29 21:08:58.736 334 15628.31 616.17 57249.44 88888.00 2000-11-29 21:08:59.736 334 15627.92 616.30 57250.05 88888.00 2000-11-29 21:09:00.736 334 15627.92 616.05 57249.44 88888.00 2000-11-29 21:09:01.736 334 15627.40 616.05 57250.41 88888.00 2000-11-29 21:09:02.736 334 15627.79 616.42 57250.17 88888.00 2000-11-29 21:09:03.736 334 15628.18 616.79 57249.44 88888.00 2000-11-29 21:09:04.736 334 15627.53 616.42 57250.05 88888.00 2000-11-29 21:09:05.736 334 15627.40 617.04 57249.68 88888.00 2000-11-29 21:09:06.736 334 15627.53 616.67 57249.31 88888.00 2000-11-29 21:09:07.736 334 15627.40 616.54 57249.80 88888.00 2000-11-29 21:09:08.736 334 15627.92 616.30 57249.56 88888.00 2000-11-29 21:09:09.736 334 15627.14 617.04 57249.68 88888.00 2000-11-29 21:09:10.736 334 15627.53 616.79 57249.93 88888.00 2000-11-29 21:09:11.736 334 15627.66 616.79 57249.93 88888.00 2000-11-29 21:09:12.736 334 15628.18 616.92 57249.56 88888.00 2000-11-29 21:09:13.736 334 15627.40 616.67 57249.07 88888.00 2000-11-29 21:09:14.736 334 15627.53 616.79 57249.44 88888.00 2000-11-29 21:09:15.736 334 15627.40 617.66 57249.19 88888.00 2000-11-29 21:09:16.736 334 15627.27 617.41 57249.07 88888.00 2000-11-29 21:09:17.736 334 15627.27 617.78 57249.80 88888.00 2000-11-29 21:09:18.736 334 15627.53 617.66 57248.95 88888.00 2000-11-29 21:09:19.736 334 15627.14 618.15 57249.44 88888.00 2000-11-29 21:09:20.736 334 15628.05 617.54 57249.19 88888.00 2000-11-29 21:09:21.736 334 15627.01 617.91 57249.31 88888.00 2000-11-29 21:09:22.736 334 15627.40 617.78 57248.95 88888.00 2000-11-29 21:09:23.736 334 15627.01 618.15 57249.31 88888.00 2000-11-29 21:09:24.736 334 15625.84 617.78 57249.31 88888.00 2000-11-29 21:09:25.736 334 15626.36 618.65 57249.07 88888.00 2000-11-29 21:09:26.736 334 15626.62 618.77 57248.95 88888.00 2000-11-29 21:09:27.736 334 15627.27 618.03 57248.70 88888.00 2000-11-29 21:09:28.736 334 15626.23 618.77 57249.44 88888.00 2000-11-29 21:09:29.736 334 15625.97 619.27 57249.31 88888.00 2000-11-29 21:09:30.736 334 15626.10 618.65 57249.31 88888.00 2000-11-29 21:09:31.736 334 15626.49 618.90 57249.19 88888.00 2000-11-29 21:09:32.736 334 15625.84 618.77 57249.19 88888.00 2000-11-29 21:09:33.736 334 15625.58 619.15 57248.70 88888.00 2000-11-29 21:09:34.736 334 15625.97 619.15 57249.07 88888.00 2000-11-29 21:09:35.736 334 15626.10 619.02 57248.82 88888.00 2000-11-29 21:09:36.736 334 15625.97 619.15 57249.07 88888.00 2000-11-29 21:09:37.736 334 15626.36 619.15 57247.85 88888.00 2000-11-29 21:09:38.736 334 15626.36 619.39 57248.46 88888.00 2000-11-29 21:09:39.736 334 15625.45 619.64 57248.58 88888.00 2000-11-29 21:09:40.736 334 15625.19 619.39 57248.95 88888.00 2000-11-29 21:09:41.736 334 15625.45 618.90 57248.70 88888.00 2000-11-29 21:09:42.736 334 15625.19 619.76 57248.34 88888.00 2000-11-29 21:09:43.736 334 15625.06 619.15 57248.21 88888.00 2000-11-29 21:09:44.736 334 15625.45 619.52 57248.34 88888.00 2000-11-29 21:09:45.736 334 15625.19 620.26 57248.58 88888.00 2000-11-29 21:09:46.736 334 15624.41 620.14 57248.95 88888.00 2000-11-29 21:09:47.736 334 15625.06 619.52 57248.21 88888.00 2000-11-29 21:09:48.736 334 15625.19 620.01 57247.97 88888.00 2000-11-29 21:09:49.736 334 15625.45 619.39 57248.58 88888.00 2000-11-29 21:09:50.736 334 15625.32 620.14 57248.21 88888.00 2000-11-29 21:09:51.736 334 15625.32 619.89 57248.58 88888.00 2000-11-29 21:09:52.736 334 15624.54 619.64 57248.09 88888.00 2000-11-29 21:09:53.736 334 15624.67 619.64 57248.34 88888.00 2000-11-29 21:09:54.736 334 15624.54 620.01 57248.34 88888.00 2000-11-29 21:09:55.736 334 15624.41 619.76 57248.21 88888.00 2000-11-29 21:09:56.736 334 15624.54 620.38 57248.21 88888.00 2000-11-29 21:09:57.736 334 15625.06 620.38 57249.19 88888.00 2000-11-29 21:09:58.736 334 15624.67 620.38 57248.46 88888.00 2000-11-29 21:09:59.736 334 15624.80 620.51 57248.82 88888.00 2000-11-29 21:10:00.736 334 15624.41 619.89 57248.58 88888.00 2000-11-29 21:10:01.736 334 15624.54 620.76 57248.46 88888.00 2000-11-29 21:10:02.736 334 15625.19 620.88 57248.46 88888.00 2000-11-29 21:10:03.736 334 15625.71 620.51 57247.97 88888.00 2000-11-29 21:10:04.736 334 15624.67 620.63 57248.34 88888.00 2000-11-29 21:10:05.736 334 15625.45 620.38 57247.97 88888.00 2000-11-29 21:10:06.736 334 15625.19 620.38 57248.09 88888.00 2000-11-29 21:10:07.736 334 15624.93 620.38 57248.46 88888.00 2000-11-29 21:10:08.736 334 15624.54 620.88 57247.85 88888.00 2000-11-29 21:10:09.736 334 15625.06 621.13 57247.60 88888.00 2000-11-29 21:10:10.736 334 15624.80 621.25 57247.60 88888.00 2000-11-29 21:10:11.736 334 15624.93 621.13 57248.82 88888.00 2000-11-29 21:10:12.736 334 15624.80 621.37 57248.46 88888.00 2000-11-29 21:10:13.736 334 15624.93 620.63 57248.21 88888.00 2000-11-29 21:10:14.736 334 15625.32 621.25 57247.97 88888.00 2000-11-29 21:10:15.736 334 15625.32 620.88 57248.21 88888.00 2000-11-29 21:10:16.736 334 15625.19 621.87 57248.21 88888.00 2000-11-29 21:10:17.736 334 15625.71 621.37 57248.34 88888.00 2000-11-29 21:10:18.736 334 15624.67 621.99 57247.97 88888.00 2000-11-29 21:10:19.736 334 15625.45 621.87 57248.21 88888.00 2000-11-29 21:10:20.736 334 15625.84 621.62 57247.72 88888.00 2000-11-29 21:10:21.736 334 15625.32 621.87 57248.70 88888.00 2000-11-29 21:10:22.736 334 15625.06 621.37 57247.72 88888.00 2000-11-29 21:10:23.736 334 15625.58 621.37 57248.34 88888.00 2000-11-29 21:10:24.736 334 15624.80 621.13 57247.60 88888.00 2000-11-29 21:10:25.736 334 15625.32 622.12 57247.97 88888.00 2000-11-29 21:10:26.736 334 15625.45 621.99 57248.09 88888.00 2000-11-29 21:10:27.736 334 15625.58 622.37 57247.48 88888.00 2000-11-29 21:10:28.736 334 15625.45 621.87 57248.21 88888.00 2000-11-29 21:10:29.736 334 15625.45 622.24 57247.72 88888.00 2000-11-29 21:10:30.736 334 15624.93 622.37 57248.21 88888.00 2000-11-29 21:10:31.736 334 15624.80 622.37 57247.97 88888.00 2000-11-29 21:10:32.736 334 15624.93 622.37 57247.85 88888.00 2000-11-29 21:10:33.736 334 15624.15 622.61 57247.60 88888.00 2000-11-29 21:10:34.736 334 15624.93 622.74 57248.09 88888.00 2000-11-29 21:10:35.736 334 15623.89 622.49 57247.72 88888.00 2000-11-29 21:10:36.736 334 15624.41 623.11 57247.60 88888.00 2000-11-29 21:10:37.736 334 15624.28 622.61 57247.72 88888.00 2000-11-29 21:10:38.736 334 15624.28 622.86 57247.72 88888.00 2000-11-29 21:10:39.736 334 15624.41 622.98 57247.60 88888.00 2000-11-29 21:10:40.736 334 15623.89 622.74 57247.60 88888.00 2000-11-29 21:10:41.736 334 15624.41 622.49 57247.72 88888.00 2000-11-29 21:10:42.736 334 15624.80 623.36 57247.72 88888.00 2000-11-29 21:10:43.736 334 15623.76 622.61 57247.48 88888.00 2000-11-29 21:10:44.736 334 15623.37 622.74 57247.11 88888.00 2000-11-29 21:10:45.736 334 15623.89 623.48 57247.48 88888.00 2000-11-29 21:10:46.736 334 15623.89 623.48 57246.99 88888.00 2000-11-29 21:10:47.736 334 15622.85 622.49 57247.23 88888.00 2000-11-29 21:10:48.736 334 15624.15 622.74 57247.23 88888.00 2000-11-29 21:10:49.736 334 15623.50 622.86 57247.48 88888.00 2000-11-29 21:10:50.736 334 15623.24 622.74 57246.99 88888.00 2000-11-29 21:10:51.736 334 15623.76 622.61 57247.11 88888.00 2000-11-29 21:10:52.736 334 15622.46 622.24 57246.87 88888.00 2000-11-29 21:10:53.736 334 15622.72 622.49 57247.11 88888.00 2000-11-29 21:10:54.736 334 15623.24 622.49 57247.23 88888.00 2000-11-29 21:10:55.736 334 15623.37 622.74 57247.48 88888.00 2000-11-29 21:10:56.736 334 15622.85 622.86 57246.75 88888.00 2000-11-29 21:10:57.736 334 15623.76 622.86 57246.87 88888.00 2000-11-29 21:10:58.736 334 15622.72 622.24 57246.99 88888.00 2000-11-29 21:10:59.736 334 15622.85 622.12 57246.87 88888.00 2000-11-29 21:11:00.736 334 15622.72 622.61 57246.14 88888.00 2000-11-29 21:11:01.736 334 15622.85 621.50 57246.50 88888.00 2000-11-29 21:11:02.736 334 15622.33 621.99 57246.62 88888.00 2000-11-29 21:11:03.736 334 15622.46 621.87 57246.87 88888.00 2000-11-29 21:11:04.736 334 15622.98 621.75 57246.87 88888.00 2000-11-29 21:11:05.736 334 15622.72 622.49 57246.26 88888.00 2000-11-29 21:11:06.736 334 15622.59 622.24 57246.62 88888.00 2000-11-29 21:11:07.736 334 15622.46 622.86 57247.36 88888.00 2000-11-29 21:11:08.736 334 15623.50 622.61 57247.11 88888.00 2000-11-29 21:11:09.736 334 15622.33 622.86 57246.26 88888.00 2000-11-29 21:11:10.736 334 15622.20 622.24 57246.50 88888.00 2000-11-29 21:11:11.736 334 15622.07 622.98 57247.11 88888.00 2000-11-29 21:11:12.736 334 15622.07 622.49 57246.75 88888.00 2000-11-29 21:11:13.736 334 15621.29 622.37 57246.26 88888.00 2000-11-29 21:11:14.736 334 15621.81 622.37 57246.14 88888.00 2000-11-29 21:11:15.736 334 15622.07 622.61 57245.89 88888.00 2000-11-29 21:11:16.736 334 15621.55 623.36 57246.14 88888.00 2000-11-29 21:11:17.736 334 15621.29 622.98 57246.50 88888.00 2000-11-29 21:11:18.736 334 15620.90 622.61 57246.26 88888.00 2000-11-29 21:11:19.736 334 15620.77 622.61 57246.50 88888.00 2000-11-29 21:11:20.736 334 15621.68 622.24 57246.26 88888.00 2000-11-29 21:11:21.736 334 15620.64 622.24 57246.62 88888.00 2000-11-29 21:11:22.736 334 15620.77 622.12 57245.40 88888.00 2000-11-29 21:11:23.736 334 15620.51 622.61 57245.77 88888.00 2000-11-29 21:11:24.736 334 15619.86 622.37 57246.50 88888.00 2000-11-29 21:11:25.736 334 15620.38 621.75 57246.26 88888.00 2000-11-29 21:11:26.736 334 15620.51 622.37 57245.77 88888.00 2000-11-29 21:11:27.736 334 15620.12 622.49 57245.52 88888.00 2000-11-29 21:11:28.736 334 15620.51 622.49 57245.77 88888.00 2000-11-29 21:11:29.736 334 15620.77 622.74 57245.64 88888.00 2000-11-29 21:11:30.736 334 15620.64 622.24 57245.64 88888.00 2000-11-29 21:11:31.736 334 15620.64 622.74 57245.40 88888.00 2000-11-29 21:11:32.736 334 15620.64 622.74 57245.89 88888.00 2000-11-29 21:11:33.736 334 15620.12 622.98 57245.89 88888.00 2000-11-29 21:11:34.736 334 15619.99 622.86 57246.62 88888.00 2000-11-29 21:11:35.736 334 15620.51 623.36 57245.77 88888.00 2000-11-29 21:11:36.736 334 15619.99 622.86 57245.16 88888.00 2000-11-29 21:11:37.736 334 15619.86 622.86 57245.28 88888.00 2000-11-29 21:11:38.736 334 15619.99 622.61 57245.40 88888.00 2000-11-29 21:11:39.736 334 15619.21 622.86 57245.52 88888.00 2000-11-29 21:11:40.736 334 15619.21 622.86 57245.89 88888.00 2000-11-29 21:11:41.736 334 15619.34 622.61 57246.62 88888.00 2000-11-29 21:11:42.736 334 15619.21 622.86 57245.28 88888.00 2000-11-29 21:11:43.736 334 15618.82 622.61 57245.64 88888.00 2000-11-29 21:11:44.736 334 15618.56 622.98 57246.38 88888.00 2000-11-29 21:11:45.736 334 15618.30 622.24 57246.14 88888.00 2000-11-29 21:11:46.736 334 15619.47 622.98 57246.26 88888.00 2000-11-29 21:11:47.736 334 15618.56 623.11 57245.28 88888.00 2000-11-29 21:11:48.736 334 15617.65 622.61 57245.28 88888.00 2000-11-29 21:11:49.736 334 15618.43 622.86 57245.52 88888.00 2000-11-29 21:11:50.736 334 15618.43 623.48 57245.77 88888.00 2000-11-29 21:11:51.736 334 15618.17 623.73 57244.67 88888.00 2000-11-29 21:11:52.736 334 15617.65 622.74 57245.52 88888.00 2000-11-29 21:11:53.736 334 15617.78 623.23 57245.52 88888.00 2000-11-29 21:11:54.736 334 15617.52 623.11 57245.64 88888.00 2000-11-29 21:11:55.736 334 15617.39 622.98 57245.16 88888.00 2000-11-29 21:11:56.736 334 15617.13 622.98 57245.16 88888.00 2000-11-29 21:11:57.736 334 15616.61 622.98 57245.16 88888.00 2000-11-29 21:11:58.736 334 15616.87 623.36 57245.28 88888.00 2000-11-29 21:11:59.736 334 15616.74 623.36 57245.28 88888.00 2000-11-29 21:12:00.736 334 15616.61 623.36 57244.79 88888.00 2000-11-29 21:12:01.736 334 15616.74 623.60 57244.79 88888.00 2000-11-29 21:12:02.736 334 15616.48 623.11 57244.55 88888.00 2000-11-29 21:12:03.736 334 15615.96 623.60 57245.28 88888.00 2000-11-29 21:12:04.736 334 15616.35 622.74 57244.05 88888.00 2000-11-29 21:12:05.736 334 15615.96 623.11 57244.55 88888.00 2000-11-29 21:12:06.736 334 15615.57 623.60 57244.91 88888.00 2000-11-29 21:12:07.736 334 15616.09 622.86 57244.55 88888.00 2000-11-29 21:12:08.736 334 15615.96 622.98 57244.42 88888.00 2000-11-29 21:12:09.736 334 15615.31 622.74 57244.05 88888.00 2000-11-29 21:12:10.736 334 15615.31 622.98 57244.55 88888.00 2000-11-29 21:12:11.736 334 15615.44 623.48 57243.93 88888.00 2000-11-29 21:12:12.736 334 15616.09 623.48 57244.42 88888.00 2000-11-29 21:12:13.736 334 15615.44 623.85 57243.81 88888.00 2000-11-29 21:12:14.736 334 15614.79 623.36 57244.30 88888.00 2000-11-29 21:12:15.736 334 15614.27 623.73 57243.93 88888.00 2000-11-29 21:12:16.736 334 15614.40 623.48 57244.05 88888.00 2000-11-29 21:12:17.736 334 15614.40 623.85 57244.55 88888.00 2000-11-29 21:12:18.736 334 15614.53 623.60 57243.69 88888.00 2000-11-29 21:12:19.736 334 15613.88 622.86 57243.69 88888.00 2000-11-29 21:12:20.736 334 15613.88 623.23 57244.42 88888.00 2000-11-29 21:12:21.736 334 15613.23 623.98 57243.93 88888.00 2000-11-29 21:12:22.736 334 15612.58 623.60 57243.20 88888.00 2000-11-29 21:12:23.736 334 15613.10 623.60 57243.69 88888.00 2000-11-29 21:12:24.736 334 15612.45 624.59 57244.18 88888.00 2000-11-29 21:12:25.736 334 15612.45 623.85 57243.57 88888.00 2000-11-29 21:12:26.736 334 15612.32 624.72 57243.57 88888.00 2000-11-29 21:12:27.736 334 15612.45 624.10 57243.45 88888.00 2000-11-29 21:12:28.736 334 15612.84 624.47 57243.81 88888.00 2000-11-29 21:12:29.736 334 15611.93 624.10 57243.32 88888.00 2000-11-29 21:12:30.736 334 15612.06 624.59 57242.96 88888.00 2000-11-29 21:12:31.736 334 15612.32 624.10 57243.08 88888.00 2000-11-29 21:12:32.736 334 15611.42 624.47 57243.20 88888.00 2000-11-29 21:12:33.736 334 15612.19 624.35 57242.83 88888.00 2000-11-29 21:12:34.736 334 15611.54 624.72 57242.96 88888.00 2000-11-29 21:12:35.736 334 15611.03 624.84 57242.96 88888.00 2000-11-29 21:12:36.736 334 15610.89 624.84 57243.20 88888.00 2000-11-29 21:12:37.736 334 15610.89 624.84 57243.08 88888.00 2000-11-29 21:12:38.736 334 15610.89 624.72 57242.96 88888.00 2000-11-29 21:12:39.736 334 15611.16 625.34 57242.59 88888.00 2000-11-29 21:12:40.736 334 15610.38 625.46 57242.22 88888.00 2000-11-29 21:12:41.736 334 15610.50 625.46 57242.59 88888.00 2000-11-29 21:12:42.736 334 15610.25 625.59 57241.73 88888.00 2000-11-29 21:12:43.736 334 15609.99 625.34 57242.10 88888.00 2000-11-29 21:12:44.736 334 15609.08 625.21 57241.98 88888.00 2000-11-29 21:12:45.736 334 15610.38 625.71 57241.98 88888.00 2000-11-29 21:12:46.736 334 15609.21 625.59 57241.12 88888.00 2000-11-29 21:12:47.736 334 15609.21 625.46 57241.61 88888.00 2000-11-29 21:12:48.736 334 15609.08 626.33 57241.49 88888.00 2000-11-29 21:12:49.736 334 15608.95 626.33 57240.88 88888.00 2000-11-29 21:12:50.736 334 15608.17 626.20 57241.49 88888.00 2000-11-29 21:12:51.736 334 15608.17 626.20 57241.86 88888.00 2000-11-29 21:12:52.736 334 15607.91 626.58 57241.37 88888.00 2000-11-29 21:12:53.736 334 15608.43 626.33 57241.25 88888.00 2000-11-29 21:12:54.736 334 15608.30 626.70 57241.00 88888.00 2000-11-29 21:12:55.736 334 15608.04 626.95 57241.37 88888.00 2000-11-29 21:12:56.736 334 15608.30 626.82 57241.12 88888.00 2000-11-29 21:12:57.736 334 15608.17 627.20 57240.63 88888.00 2000-11-29 21:12:58.736 334 15607.78 627.20 57241.12 88888.00 2000-11-29 21:12:59.736 334 15607.52 627.20 57241.00 88888.00 2000-11-29 21:13:00.736 334 15607.78 627.44 57241.12 88888.00 2000-11-29 21:13:01.736 334 15607.65 626.95 57240.51 88888.00 2000-11-29 21:13:02.736 334 15607.52 626.95 57240.27 88888.00 2000-11-29 21:13:03.736 334 15608.17 627.20 57240.27 88888.00 2000-11-29 21:13:04.736 334 15607.39 626.58 57240.14 88888.00 2000-11-29 21:13:05.736 334 15607.91 626.95 57241.00 88888.00 2000-11-29 21:13:06.736 334 15607.91 627.20 57240.63 88888.00 2000-11-29 21:13:07.736 334 15607.91 626.45 57239.53 88888.00 2000-11-29 21:13:08.736 334 15606.61 626.33 57240.02 88888.00 2000-11-29 21:13:09.736 334 15606.74 627.07 57239.41 88888.00 2000-11-29 21:13:10.736 334 15606.87 626.58 57239.78 88888.00 2000-11-29 21:13:11.736 334 15607.13 627.20 57240.02 88888.00 2000-11-29 21:13:12.736 334 15607.00 626.45 57240.14 88888.00 2000-11-29 21:13:13.736 334 15607.39 626.45 57240.27 88888.00 2000-11-29 21:13:14.736 334 15607.00 625.96 57240.02 88888.00 2000-11-29 21:13:15.736 334 15607.13 626.58 57238.43 88888.00 2000-11-29 21:13:16.736 334 15607.39 626.45 57239.41 88888.00 2000-11-29 21:13:17.736 334 15607.13 627.20 57239.41 88888.00 2000-11-29 21:13:18.736 334 15607.13 627.20 57239.04 88888.00 2000-11-29 21:13:19.736 334 15607.13 627.44 57238.92 88888.00 2000-11-29 21:13:20.736 334 15607.65 626.45 57238.68 88888.00 2000-11-29 21:13:21.736 334 15607.00 627.32 57238.68 88888.00 2000-11-29 21:13:22.736 334 15607.13 627.44 57238.68 88888.00 2000-11-29 21:13:23.736 334 15606.48 627.69 57239.04 88888.00 2000-11-29 21:13:24.736 334 15607.52 627.57 57238.68 88888.00 2000-11-29 21:13:25.736 334 15607.39 627.32 57238.43 88888.00 2000-11-29 21:13:26.736 334 15607.65 627.94 57238.80 88888.00 2000-11-29 21:13:27.736 334 15607.91 628.19 57238.43 88888.00 2000-11-29 21:13:28.736 334 15607.91 626.95 57238.68 88888.00 2000-11-29 21:13:29.736 334 15608.69 627.57 57238.55 88888.00 2000-11-29 21:13:30.736 334 15608.30 627.81 57238.43 88888.00 2000-11-29 21:13:31.736 334 15608.04 627.57 57239.16 88888.00 2000-11-29 21:13:32.736 334 15608.30 627.20 57238.55 88888.00 2000-11-29 21:13:33.736 334 15608.04 627.20 57238.07 88888.00 2000-11-29 21:13:34.736 334 15608.04 626.82 57238.92 88888.00 2000-11-29 21:13:35.736 334 15608.17 627.32 57238.19 88888.00 2000-11-29 21:13:36.736 334 15608.04 627.44 57238.31 88888.00 2000-11-29 21:13:37.736 334 15608.17 627.07 57238.19 88888.00 2000-11-29 21:13:38.736 334 15607.91 627.94 57238.55 88888.00 2000-11-29 21:13:39.736 334 15607.91 627.94 57238.55 88888.00 2000-11-29 21:13:40.736 334 15608.04 628.43 57238.31 88888.00 2000-11-29 21:13:41.736 334 15607.91 628.93 57238.19 88888.00 2000-11-29 21:13:42.736 334 15608.30 628.06 57238.31 88888.00 2000-11-29 21:13:43.736 334 15608.04 628.19 57238.31 88888.00 2000-11-29 21:13:44.736 334 15608.04 628.06 57237.58 88888.00 2000-11-29 21:13:45.736 334 15608.69 628.56 57237.94 88888.00 2000-11-29 21:13:46.736 334 15608.69 627.81 57237.94 88888.00 2000-11-29 21:13:47.736 334 15608.69 628.06 57238.31 88888.00 2000-11-29 21:13:48.736 334 15608.56 627.69 57237.82 88888.00 2000-11-29 21:13:49.736 334 15608.69 627.20 57237.33 88888.00 2000-11-29 21:13:50.736 334 15609.08 628.43 57237.94 88888.00 2000-11-29 21:13:51.736 334 15608.30 627.20 57238.43 88888.00 2000-11-29 21:13:52.736 334 15609.08 627.81 57237.45 88888.00 2000-11-29 21:13:53.736 334 15608.30 627.94 57238.31 88888.00 2000-11-29 21:13:54.736 334 15607.91 627.44 57237.45 88888.00 2000-11-29 21:13:55.736 334 15608.43 627.94 57237.82 88888.00 2000-11-29 21:13:56.736 334 15608.82 628.19 57237.70 88888.00 2000-11-29 21:13:57.736 334 15608.69 628.19 57237.82 88888.00 2000-11-29 21:13:58.736 334 15609.21 628.81 57237.94 88888.00 2000-11-29 21:13:59.736 334 15609.86 628.93 57238.31 88888.00 2000-11-29 21:14:00.736 334 15608.69 628.68 57237.58 88888.00 2000-11-29 21:14:01.736 334 15608.95 628.81 57237.82 88888.00 2000-11-29 21:14:02.736 334 15609.08 628.31 57238.19 88888.00 2000-11-29 21:14:03.736 334 15609.21 628.31 57237.09 88888.00 2000-11-29 21:14:04.736 334 15609.08 628.19 57238.07 88888.00 2000-11-29 21:14:05.736 334 15609.86 628.06 57237.33 88888.00 2000-11-29 21:14:06.736 334 15609.99 628.19 57236.96 88888.00 2000-11-29 21:14:07.736 334 15609.73 628.43 57237.94 88888.00 2000-11-29 21:14:08.736 334 15610.76 628.19 57237.70 88888.00 2000-11-29 21:14:09.736 334 15610.76 628.81 57237.45 88888.00 2000-11-29 21:14:10.736 334 15611.54 628.93 57237.70 88888.00 2000-11-29 21:14:11.736 334 15610.38 628.43 57238.31 88888.00 2000-11-29 21:14:12.736 334 15610.25 629.05 57238.31 88888.00 2000-11-29 21:14:13.736 334 15610.50 628.43 57238.31 88888.00 2000-11-29 21:14:14.736 334 15611.03 629.67 57237.70 88888.00 2000-11-29 21:14:15.736 334 15610.38 628.19 57236.84 88888.00 2000-11-29 21:14:16.736 334 15610.25 628.56 57237.70 88888.00 2000-11-29 21:14:17.736 334 15611.16 629.30 57238.43 88888.00 2000-11-29 21:14:18.736 334 15610.38 628.93 57237.21 88888.00 2000-11-29 21:14:19.736 334 15609.99 628.31 57238.31 88888.00 2000-11-29 21:14:20.736 334 15610.63 628.06 57238.07 88888.00 2000-11-29 21:14:21.736 334 15610.50 628.43 57237.70 88888.00 2000-11-29 21:14:22.736 334 15611.03 628.06 57237.70 88888.00 2000-11-29 21:14:23.736 334 15611.16 627.81 57237.58 88888.00 2000-11-29 21:14:24.736 334 15610.76 627.94 57237.82 88888.00 2000-11-29 21:14:25.736 334 15610.63 628.19 57237.82 88888.00 2000-11-29 21:14:26.736 334 15610.50 628.31 57238.31 88888.00 2000-11-29 21:14:27.736 334 15610.76 627.69 57237.82 88888.00 2000-11-29 21:14:28.736 334 15611.03 627.94 57238.07 88888.00 2000-11-29 21:14:29.736 334 15610.25 628.56 57237.94 88888.00 2000-11-29 21:14:30.736 334 15609.60 628.68 57237.70 88888.00 2000-11-29 21:14:31.736 334 15610.63 628.81 57238.31 88888.00 2000-11-29 21:14:32.736 334 15609.86 628.93 57238.07 88888.00 2000-11-29 21:14:33.736 334 15610.38 628.19 57237.70 88888.00 2000-11-29 21:14:34.736 334 15609.99 629.55 57237.82 88888.00 2000-11-29 21:14:35.736 334 15610.38 629.05 57238.07 88888.00 2000-11-29 21:14:36.736 334 15610.12 629.30 57238.43 88888.00 2000-11-29 21:14:37.736 334 15610.89 630.04 57237.94 88888.00 2000-11-29 21:14:38.736 334 15611.03 629.55 57237.58 88888.00 2000-11-29 21:14:39.736 334 15611.29 628.68 57238.07 88888.00 2000-11-29 21:14:40.736 334 15611.54 629.05 57238.31 88888.00 2000-11-29 21:14:41.736 334 15610.89 628.81 57238.31 88888.00 2000-11-29 21:14:42.736 334 15611.54 628.56 57238.19 88888.00 2000-11-29 21:14:43.736 334 15611.67 629.30 57237.82 88888.00 2000-11-29 21:14:44.736 334 15611.80 629.05 57238.19 88888.00 2000-11-29 21:14:45.736 334 15611.93 628.81 57237.82 88888.00 2000-11-29 21:14:46.736 334 15611.42 628.68 57238.19 88888.00 2000-11-29 21:14:47.736 334 15611.16 629.05 57238.43 88888.00 2000-11-29 21:14:48.736 334 15611.29 629.18 57238.31 88888.00 2000-11-29 21:14:49.736 334 15611.42 628.81 57238.55 88888.00 2000-11-29 21:14:50.736 334 15611.93 629.05 57237.94 88888.00 2000-11-29 21:14:51.736 334 15611.16 629.30 57238.43 88888.00 2000-11-29 21:14:52.736 334 15611.54 629.55 57238.55 88888.00 2000-11-29 21:14:53.736 334 15611.16 629.18 57238.92 88888.00 2000-11-29 21:14:54.736 334 15611.54 629.43 57238.07 88888.00 2000-11-29 21:14:55.736 334 15611.80 629.67 57237.94 88888.00 2000-11-29 21:14:56.736 334 15611.80 629.80 57239.16 88888.00 2000-11-29 21:14:57.736 334 15612.19 629.18 57238.92 88888.00 2000-11-29 21:14:58.736 334 15612.19 629.05 57238.31 88888.00 2000-11-29 21:14:59.736 334 15611.80 628.68 57238.68 88888.00 2000-11-29 21:15:00.736 334 15611.67 628.43 57238.19 88888.00 2000-11-29 21:15:01.736 334 15611.80 628.31 57238.43 88888.00 2000-11-29 21:15:02.736 334 15612.19 629.05 57238.80 88888.00 2000-11-29 21:15:03.736 334 15611.42 628.31 57239.04 88888.00 2000-11-29 21:15:04.736 334 15611.80 628.56 57239.04 88888.00 2000-11-29 21:15:05.736 334 15611.54 628.31 57238.31 88888.00 2000-11-29 21:15:06.736 334 15611.29 628.31 57238.55 88888.00 2000-11-29 21:15:07.736 334 15610.89 629.18 57238.92 88888.00 2000-11-29 21:15:08.736 334 15610.50 628.31 57239.04 88888.00 2000-11-29 21:15:09.736 334 15610.76 628.93 57238.43 88888.00 2000-11-29 21:15:10.736 334 15610.63 629.43 57238.92 88888.00 2000-11-29 21:15:11.736 334 15610.63 629.43 57240.02 88888.00 2000-11-29 21:15:12.736 334 15610.38 628.93 57238.43 88888.00 2000-11-29 21:15:13.736 334 15610.50 628.81 57238.80 88888.00 2000-11-29 21:15:14.736 334 15610.38 629.05 57238.92 88888.00 2000-11-29 21:15:15.736 334 15610.63 628.93 57238.92 88888.00 2000-11-29 21:15:16.736 334 15611.16 628.43 57240.02 88888.00 2000-11-29 21:15:17.736 334 15610.50 628.31 57239.29 88888.00 2000-11-29 21:15:18.736 334 15610.76 627.32 57239.04 88888.00 2000-11-29 21:15:19.736 334 15610.25 628.43 57239.90 88888.00 2000-11-29 21:15:20.736 334 15610.25 627.44 57239.16 88888.00 2000-11-29 21:15:21.736 334 15610.25 627.44 57239.90 88888.00 2000-11-29 21:15:22.736 334 15610.12 626.82 57239.41 88888.00 2000-11-29 21:15:23.736 334 15610.76 627.20 57240.14 88888.00 2000-11-29 21:15:24.736 334 15609.99 627.32 57239.41 88888.00 2000-11-29 21:15:25.736 334 15609.73 626.33 57239.78 88888.00 2000-11-29 21:15:26.736 334 15609.47 628.06 57239.29 88888.00 2000-11-29 21:15:27.736 334 15609.21 627.57 57239.90 88888.00 2000-11-29 21:15:28.736 334 15609.34 626.70 57239.90 88888.00 2000-11-29 21:15:29.736 334 15609.73 627.20 57238.80 88888.00 2000-11-29 21:15:30.736 334 15609.08 627.20 57239.78 88888.00 2000-11-29 21:15:31.736 334 15609.73 627.57 57239.90 88888.00 2000-11-29 21:15:32.736 334 15609.86 627.69 57240.14 88888.00 2000-11-29 21:15:33.736 334 15609.47 628.31 57239.41 88888.00 2000-11-29 21:15:34.736 334 15609.99 628.06 57239.90 88888.00 2000-11-29 21:15:35.736 334 15610.12 627.81 57239.04 88888.00 2000-11-29 21:15:36.736 334 15610.38 628.19 57239.66 88888.00 2000-11-29 21:15:37.736 334 15609.86 627.32 57239.04 88888.00 2000-11-29 21:15:38.736 334 15610.50 627.69 57239.29 88888.00 2000-11-29 21:15:39.736 334 15609.86 627.07 57239.53 88888.00 2000-11-29 21:15:40.736 334 15610.25 626.95 57239.90 88888.00 2000-11-29 21:15:41.736 334 15609.99 627.44 57240.02 88888.00 2000-11-29 21:15:42.736 334 15609.34 627.69 57239.53 88888.00 2000-11-29 21:15:43.736 334 15610.12 627.57 57239.53 88888.00 2000-11-29 21:15:44.736 334 15609.86 627.32 57240.14 88888.00 2000-11-29 21:15:45.736 334 15610.12 626.95 57239.66 88888.00 2000-11-29 21:15:46.736 334 15609.73 627.69 57240.14 88888.00 2000-11-29 21:15:47.736 334 15609.60 627.57 57239.90 88888.00 2000-11-29 21:15:48.736 334 15609.08 626.95 57239.78 88888.00 2000-11-29 21:15:49.736 334 15609.47 627.44 57240.27 88888.00 2000-11-29 21:15:50.736 334 15607.91 626.70 57239.41 88888.00 2000-11-29 21:15:51.736 334 15609.21 627.20 57240.27 88888.00 2000-11-29 21:15:52.736 334 15609.21 627.20 57239.53 88888.00 2000-11-29 21:15:53.736 334 15609.21 626.95 57239.78 88888.00 2000-11-29 21:15:54.736 334 15609.60 627.32 57239.53 88888.00 2000-11-29 21:15:55.736 334 15609.86 626.95 57240.39 88888.00 2000-11-29 21:15:56.736 334 15610.50 626.95 57240.39 88888.00 2000-11-29 21:15:57.736 334 15609.73 626.95 57240.63 88888.00 2000-11-29 21:15:58.736 334 15610.63 627.69 57239.78 88888.00 2000-11-29 21:15:59.736 334 15610.63 627.44 57240.14 88888.00 2000-11-29 21:16:00.736 334 15610.63 626.82 57239.53 88888.00 2000-11-29 21:16:01.736 334 15610.12 627.44 57240.27 88888.00 2000-11-29 21:16:02.736 334 15611.67 627.07 57240.14 88888.00 2000-11-29 21:16:03.736 334 15610.76 627.57 57239.53 88888.00 2000-11-29 21:16:04.736 334 15610.76 627.20 57240.02 88888.00 2000-11-29 21:16:05.736 334 15610.12 626.82 57240.27 88888.00 2000-11-29 21:16:06.736 334 15610.63 627.69 57240.14 88888.00 2000-11-29 21:16:07.736 334 15610.12 627.07 57240.75 88888.00 2000-11-29 21:16:08.736 334 15610.25 627.20 57240.51 88888.00 2000-11-29 21:16:09.736 334 15610.12 627.44 57240.63 88888.00 2000-11-29 21:16:10.736 334 15609.60 626.45 57240.39 88888.00 2000-11-29 21:16:11.736 334 15609.08 626.82 57240.51 88888.00 2000-11-29 21:16:12.736 334 15609.99 626.45 57240.75 88888.00 2000-11-29 21:16:13.736 334 15609.08 626.33 57240.39 88888.00 2000-11-29 21:16:14.736 334 15608.95 626.33 57241.12 88888.00 2000-11-29 21:16:15.736 334 15609.60 626.45 57240.51 88888.00 2000-11-29 21:16:16.736 334 15608.95 626.58 57240.75 88888.00 2000-11-29 21:16:17.736 334 15609.34 626.82 57240.88 88888.00 2000-11-29 21:16:18.736 334 15608.95 626.70 57240.63 88888.00 2000-11-29 21:16:19.736 334 15609.34 626.95 57240.88 88888.00 2000-11-29 21:16:20.736 334 15608.56 626.95 57239.90 88888.00 2000-11-29 21:16:21.736 334 15609.08 626.95 57240.27 88888.00 2000-11-29 21:16:22.736 334 15609.08 627.32 57240.39 88888.00 2000-11-29 21:16:23.736 334 15609.21 627.44 57240.51 88888.00 2000-11-29 21:16:24.736 334 15609.08 627.57 57240.63 88888.00 2000-11-29 21:16:25.736 334 15609.34 627.44 57240.63 88888.00 2000-11-29 21:16:26.736 334 15609.34 627.44 57240.75 88888.00 2000-11-29 21:16:27.736 334 15609.99 627.20 57240.63 88888.00 2000-11-29 21:16:28.736 334 15610.25 626.82 57240.39 88888.00 2000-11-29 21:16:29.736 334 15609.99 627.07 57240.63 88888.00 2000-11-29 21:16:30.736 334 15610.12 627.20 57240.63 88888.00 2000-11-29 21:16:31.736 334 15609.99 626.58 57240.51 88888.00 2000-11-29 21:16:32.736 334 15609.99 627.07 57240.27 88888.00 2000-11-29 21:16:33.736 334 15609.08 626.58 57240.63 88888.00 2000-11-29 21:16:34.736 334 15609.73 626.70 57240.63 88888.00 2000-11-29 21:16:35.736 334 15610.25 626.95 57240.75 88888.00 2000-11-29 21:16:36.736 334 15609.47 627.32 57240.88 88888.00 2000-11-29 21:16:37.736 334 15608.95 626.95 57241.49 88888.00 2000-11-29 21:16:38.736 334 15609.08 626.70 57240.63 88888.00 2000-11-29 21:16:39.736 334 15609.47 627.20 57240.75 88888.00 2000-11-29 21:16:40.736 334 15609.47 627.44 57241.00 88888.00 2000-11-29 21:16:41.736 334 15608.56 627.32 57240.75 88888.00 2000-11-29 21:16:42.736 334 15609.60 626.82 57240.51 88888.00 2000-11-29 21:16:43.736 334 15609.21 627.44 57240.63 88888.00 2000-11-29 21:16:44.736 334 15609.08 627.32 57240.02 88888.00 2000-11-29 21:16:45.736 334 15609.99 627.20 57240.88 88888.00 2000-11-29 21:16:46.736 334 15609.08 626.95 57240.14 88888.00 2000-11-29 21:16:47.736 334 15609.73 626.82 57240.63 88888.00 2000-11-29 21:16:48.736 334 15610.12 626.82 57240.88 88888.00 2000-11-29 21:16:49.736 334 15610.89 627.07 57241.25 88888.00 2000-11-29 21:16:50.736 334 15609.99 626.82 57241.12 88888.00 2000-11-29 21:16:51.736 334 15610.38 626.58 57240.27 88888.00 2000-11-29 21:16:52.736 334 15611.29 626.45 57240.51 88888.00 2000-11-29 21:16:53.736 334 15611.03 626.58 57240.14 88888.00 2000-11-29 21:16:54.736 334 15611.16 626.70 57240.88 88888.00 2000-11-29 21:16:55.736 334 15610.89 626.08 57241.12 88888.00 2000-11-29 21:16:56.736 334 15611.29 626.58 57240.75 88888.00 2000-11-29 21:16:57.736 334 15611.42 626.82 57240.88 88888.00 2000-11-29 21:16:58.736 334 15610.63 626.33 57240.75 88888.00 2000-11-29 21:16:59.736 334 15610.63 626.70 57240.39 88888.00 2000-11-29 21:17:00.736 334 15610.50 626.95 57241.00 88888.00 2000-11-29 21:17:01.736 334 15611.29 626.58 57241.25 88888.00 2000-11-29 21:17:02.736 334 15611.03 627.07 57241.12 88888.00 2000-11-29 21:17:03.736 334 15610.89 626.82 57240.02 88888.00 2000-11-29 21:17:04.736 334 15610.89 626.95 57241.00 88888.00 2000-11-29 21:17:05.736 334 15610.76 626.95 57240.63 88888.00 2000-11-29 21:17:06.736 334 15610.76 627.20 57241.37 88888.00 2000-11-29 21:17:07.736 334 15611.29 627.57 57240.88 88888.00 2000-11-29 21:17:08.736 334 15610.25 627.44 57240.51 88888.00 2000-11-29 21:17:09.736 334 15610.38 626.95 57241.25 88888.00 2000-11-29 21:17:10.736 334 15610.38 627.81 57241.49 88888.00 2000-11-29 21:17:11.736 334 15610.50 627.57 57241.00 88888.00 2000-11-29 21:17:12.736 334 15610.25 627.69 57241.00 88888.00 2000-11-29 21:17:13.736 334 15610.25 627.44 57240.63 88888.00 2000-11-29 21:17:14.736 334 15610.25 628.56 57240.51 88888.00 2000-11-29 21:17:15.736 334 15610.63 628.06 57241.12 88888.00 2000-11-29 21:17:16.736 334 15610.50 627.94 57241.12 88888.00 2000-11-29 21:17:17.736 334 15610.63 628.56 57240.75 88888.00 2000-11-29 21:17:18.736 334 15610.12 628.06 57241.00 88888.00 2000-11-29 21:17:19.736 334 15611.03 628.68 57241.12 88888.00 2000-11-29 21:17:20.736 334 15610.89 628.06 57241.25 88888.00 2000-11-29 21:17:21.736 334 15610.89 628.56 57240.39 88888.00 2000-11-29 21:17:22.736 334 15611.54 627.94 57240.88 88888.00 2000-11-29 21:17:23.736 334 15611.54 627.32 57241.12 88888.00 2000-11-29 21:17:24.736 334 15611.42 627.57 57240.27 88888.00 2000-11-29 21:17:25.736 334 15611.80 627.69 57240.02 88888.00 2000-11-29 21:17:26.736 334 15611.93 627.81 57240.88 88888.00 2000-11-29 21:17:27.736 334 15611.16 627.69 57240.88 88888.00 2000-11-29 21:17:28.736 334 15611.67 628.31 57241.25 88888.00 2000-11-29 21:17:29.736 334 15612.06 627.57 57240.51 88888.00 2000-11-29 21:17:30.736 334 15612.06 627.57 57241.25 88888.00 2000-11-29 21:17:31.736 334 15611.42 627.69 57241.37 88888.00 2000-11-29 21:17:32.736 334 15611.93 627.20 57240.63 88888.00 2000-11-29 21:17:33.736 334 15611.03 628.19 57240.63 88888.00 2000-11-29 21:17:34.736 334 15611.54 627.94 57240.14 88888.00 2000-11-29 21:17:35.736 334 15611.54 628.43 57240.63 88888.00 2000-11-29 21:17:36.736 334 15611.67 628.31 57240.88 88888.00 2000-11-29 21:17:37.736 334 15611.16 628.06 57240.39 88888.00 2000-11-29 21:17:38.736 334 15611.29 627.81 57241.12 88888.00 2000-11-29 21:17:39.736 334 15610.89 627.69 57240.88 88888.00 2000-11-29 21:17:40.736 334 15611.93 628.19 57240.88 88888.00 2000-11-29 21:17:41.736 334 15611.16 628.31 57241.12 88888.00 2000-11-29 21:17:42.736 334 15612.58 627.69 57240.88 88888.00 2000-11-29 21:17:43.736 334 15612.58 627.94 57240.88 88888.00 2000-11-29 21:17:44.736 334 15612.58 628.31 57241.25 88888.00 2000-11-29 21:17:45.736 334 15612.32 628.31 57241.37 88888.00 2000-11-29 21:17:46.736 334 15612.06 627.94 57240.88 88888.00 2000-11-29 21:17:47.736 334 15612.45 628.19 57240.63 88888.00 2000-11-29 21:17:48.736 334 15613.49 627.20 57240.88 88888.00 2000-11-29 21:17:49.736 334 15612.58 627.94 57241.25 88888.00 2000-11-29 21:17:50.736 334 15612.58 628.56 57241.12 88888.00 2000-11-29 21:17:51.736 334 15612.97 629.05 57241.00 88888.00 2000-11-29 21:17:52.736 334 15613.23 628.43 57241.12 88888.00 2000-11-29 21:17:53.736 334 15612.71 628.68 57240.88 88888.00 2000-11-29 21:17:54.736 334 15612.58 627.57 57241.12 88888.00 2000-11-29 21:17:55.736 334 15612.71 628.56 57241.25 88888.00 2000-11-29 21:17:56.736 334 15613.10 628.19 57241.37 88888.00 2000-11-29 21:17:57.736 334 15612.97 628.56 57241.25 88888.00 2000-11-29 21:17:58.736 334 15612.45 628.68 57241.98 88888.00 2000-11-29 21:17:59.736 334 15612.97 628.68 57240.63 88888.00 2000-11-29 21:18:00.736 334 15612.97 628.56 57241.37 88888.00 2000-11-29 21:18:01.736 334 15612.71 627.57 57241.25 88888.00 2000-11-29 21:18:02.736 334 15612.06 627.57 57241.00 88888.00 2000-11-29 21:18:03.736 334 15612.97 627.44 57241.00 88888.00 2000-11-29 21:18:04.736 334 15612.84 627.32 57241.86 88888.00 2000-11-29 21:18:05.736 334 15613.23 627.69 57241.61 88888.00 2000-11-29 21:18:06.736 334 15612.84 627.94 57241.12 88888.00 2000-11-29 21:18:07.736 334 15612.71 627.94 57241.61 88888.00 2000-11-29 21:18:08.736 334 15612.71 627.81 57241.61 88888.00 2000-11-29 21:18:09.736 334 15612.58 628.31 57241.61 88888.00 2000-11-29 21:18:10.736 334 15613.36 627.81 57241.12 88888.00 2000-11-29 21:18:11.736 334 15613.49 627.94 57241.61 88888.00 2000-11-29 21:18:12.736 334 15613.36 627.81 57241.12 88888.00 2000-11-29 21:18:13.736 334 15613.62 627.81 57242.10 88888.00 2000-11-29 21:18:14.736 334 15613.49 627.57 57241.73 88888.00 2000-11-29 21:18:15.736 334 15613.49 627.69 57241.12 88888.00 2000-11-29 21:18:16.736 334 15614.14 627.69 57242.10 88888.00 2000-11-29 21:18:17.736 334 15614.14 628.19 57241.25 88888.00 2000-11-29 21:18:18.736 334 15613.23 628.06 57241.98 88888.00 2000-11-29 21:18:19.736 334 15613.75 628.19 57241.61 88888.00 2000-11-29 21:18:20.736 334 15613.10 627.94 57242.34 88888.00 2000-11-29 21:18:21.736 334 15614.01 628.19 57241.73 88888.00 2000-11-29 21:18:22.736 334 15613.23 628.68 57241.98 88888.00 2000-11-29 21:18:23.736 334 15613.88 628.43 57241.49 88888.00 2000-11-29 21:18:24.736 334 15613.49 628.19 57241.86 88888.00 2000-11-29 21:18:25.736 334 15614.27 628.06 57241.98 88888.00 2000-11-29 21:18:26.736 334 15613.62 628.31 57242.34 88888.00 2000-11-29 21:18:27.736 334 15613.75 628.06 57241.73 88888.00 2000-11-29 21:18:28.736 334 15614.14 628.31 57241.37 88888.00 2000-11-29 21:18:29.736 334 15614.01 628.06 57241.73 88888.00 2000-11-29 21:18:30.736 334 15614.14 627.20 57242.10 88888.00 2000-11-29 21:18:31.736 334 15614.53 628.56 57241.00 88888.00 2000-11-29 21:18:32.736 334 15614.40 627.81 57241.98 88888.00 2000-11-29 21:18:33.736 334 15613.36 627.44 57241.98 88888.00 2000-11-29 21:18:34.736 334 15613.49 628.06 57242.10 88888.00 2000-11-29 21:18:35.736 334 15613.75 627.44 57241.73 88888.00 2000-11-29 21:18:36.736 334 15613.75 627.69 57242.10 88888.00 2000-11-29 21:18:37.736 334 15614.53 627.57 57242.10 88888.00 2000-11-29 21:18:38.736 334 15614.01 627.20 57241.61 88888.00 2000-11-29 21:18:39.736 334 15613.88 627.32 57242.22 88888.00 2000-11-29 21:18:40.736 334 15614.01 627.69 57241.61 88888.00 2000-11-29 21:18:41.736 334 15614.01 627.44 57241.86 88888.00 2000-11-29 21:18:42.736 334 15613.88 627.32 57241.98 88888.00 2000-11-29 21:18:44.736 334 15614.27 627.07 57242.22 88888.00 2000-11-29 21:18:45.736 334 15615.05 627.32 57242.22 88888.00 2000-11-29 21:18:46.736 334 15613.88 627.20 57242.47 88888.00 2000-11-29 21:18:47.736 334 15614.40 627.81 57242.47 88888.00 2000-11-29 21:18:48.736 334 15613.75 626.70 57242.47 88888.00 2000-11-29 21:18:49.736 334 15614.27 627.32 57241.61 88888.00 2000-11-29 21:18:50.736 334 15614.79 627.57 57242.47 88888.00 2000-11-29 21:18:51.736 334 15614.40 626.45 57242.22 88888.00 2000-11-29 21:18:52.736 334 15614.79 625.96 57243.08 88888.00 2000-11-29 21:18:53.736 334 15614.01 627.44 57242.83 88888.00 2000-11-29 21:18:54.736 334 15614.01 626.82 57241.73 88888.00 2000-11-29 21:18:55.736 334 15614.14 626.95 57243.20 88888.00 2000-11-29 21:18:56.736 334 15614.40 626.70 57242.34 88888.00 2000-11-29 21:18:57.736 334 15613.88 627.32 57242.96 88888.00 2000-11-29 21:18:58.736 334 15614.40 626.95 57242.83 88888.00 2000-11-29 21:18:59.736 334 15614.14 626.95 57242.71 88888.00 2000-11-29 21:19:00.736 334 15613.49 626.82 57243.32 88888.00 2000-11-29 21:19:01.736 334 15614.27 626.82 57243.08 88888.00 2000-11-29 21:19:02.736 334 15613.62 626.33 57243.45 88888.00 2000-11-29 21:19:03.736 334 15613.62 626.33 57242.47 88888.00 2000-11-29 21:19:04.736 334 15614.01 626.70 57243.57 88888.00 2000-11-29 21:19:05.736 334 15613.23 626.20 57243.08 88888.00 2000-11-29 21:19:06.736 334 15613.36 626.08 57243.20 88888.00 2000-11-29 21:19:07.736 334 15613.36 626.45 57242.96 88888.00 2000-11-29 21:19:08.736 334 15613.75 626.45 57242.83 88888.00 2000-11-29 21:19:09.736 334 15612.71 626.70 57242.96 88888.00 2000-11-29 21:19:10.736 334 15612.84 626.82 57243.32 88888.00 2000-11-29 21:19:11.736 334 15612.97 626.45 57242.83 88888.00 2000-11-29 21:19:12.736 334 15612.97 627.20 57242.34 88888.00 2000-11-29 21:19:13.736 334 15612.32 626.70 57243.20 88888.00 2000-11-29 21:19:14.736 334 15612.71 626.45 57243.81 88888.00 2000-11-29 21:19:15.736 334 15612.97 626.82 57244.05 88888.00 2000-11-29 21:19:16.736 334 15612.84 627.44 57242.96 88888.00 2000-11-29 21:19:17.736 334 15612.71 626.70 57243.45 88888.00 2000-11-29 21:19:18.736 334 15612.58 626.20 57243.20 88888.00 2000-11-29 21:19:19.736 334 15612.32 626.95 57243.57 88888.00 2000-11-29 21:19:20.736 334 15612.32 627.44 57243.69 88888.00 2000-11-29 21:19:21.736 334 15612.71 627.81 57243.69 88888.00 2000-11-29 21:19:22.736 334 15611.93 626.82 57243.69 88888.00 2000-11-29 21:19:23.736 334 15612.45 626.82 57242.96 88888.00 2000-11-29 21:19:24.736 334 15612.19 627.57 57243.69 88888.00 2000-11-29 21:19:25.736 334 15612.97 626.82 57242.96 88888.00 2000-11-29 21:19:26.736 334 15612.45 626.82 57243.57 88888.00 2000-11-29 21:19:27.736 334 15612.32 626.45 57243.08 88888.00 2000-11-29 21:19:28.736 334 15611.54 626.82 57243.81 88888.00 2000-11-29 21:19:29.736 334 15611.67 626.82 57243.32 88888.00 2000-11-29 21:19:30.736 334 15611.54 626.33 57243.69 88888.00 2000-11-29 21:19:31.736 334 15611.54 625.83 57243.20 88888.00 2000-11-29 21:19:32.736 334 15611.80 625.96 57243.32 88888.00 2000-11-29 21:19:33.736 334 15610.63 625.96 57243.45 88888.00 2000-11-29 21:19:34.736 334 15610.76 625.21 57243.32 88888.00 2000-11-29 21:19:35.736 334 15610.76 626.20 57243.81 88888.00 2000-11-29 21:19:36.736 334 15610.76 625.96 57242.96 88888.00 2000-11-29 21:19:37.736 334 15610.50 625.21 57243.57 88888.00 2000-11-29 21:19:38.736 334 15610.38 625.71 57243.32 88888.00 2000-11-29 21:19:39.736 334 15610.12 625.71 57243.69 88888.00 2000-11-29 21:19:40.736 334 15610.25 625.59 57243.57 88888.00 2000-11-29 21:19:41.736 334 15610.38 625.71 57243.45 88888.00 2000-11-29 21:19:42.736 334 15610.12 625.83 57243.20 88888.00 2000-11-29 21:19:43.736 334 15609.99 625.34 57243.32 88888.00 2000-11-29 21:19:44.736 334 15609.60 625.59 57242.96 88888.00 2000-11-29 21:19:45.736 334 15609.99 625.59 57242.47 88888.00 2000-11-29 21:19:46.736 334 15610.12 625.83 57243.57 88888.00 2000-11-29 21:19:47.736 334 15609.60 625.71 57244.18 88888.00 2000-11-29 21:19:48.736 334 15608.95 625.59 57243.32 88888.00 2000-11-29 21:19:49.736 334 15609.60 625.96 57243.69 88888.00 2000-11-29 21:19:50.736 334 15608.82 625.59 57243.32 88888.00 2000-11-29 21:19:51.736 334 15608.82 625.59 57243.81 88888.00 2000-11-29 21:19:52.736 334 15608.17 625.71 57242.71 88888.00 2000-11-29 21:19:53.736 334 15608.30 625.96 57242.96 88888.00 2000-11-29 21:19:54.736 334 15608.43 625.34 57243.57 88888.00 2000-11-29 21:19:55.736 334 15608.04 625.34 57243.08 88888.00 2000-11-29 21:19:56.736 334 15608.69 625.21 57243.32 88888.00 2000-11-29 21:19:57.736 334 15607.65 625.21 57243.20 88888.00 2000-11-29 21:19:58.736 334 15607.78 624.84 57243.08 88888.00 2000-11-29 21:19:59.736 334 15608.43 625.09 57243.45 88888.00 2000-11-29 21:20:00.736 334 15608.56 624.59 57243.45 88888.00 2000-11-29 21:20:01.736 334 15608.56 624.10 57244.42 88888.00 2000-11-29 21:20:02.736 334 15608.30 624.84 57244.42 88888.00 2000-11-29 21:20:03.736 334 15609.47 624.59 57244.18 88888.00 2000-11-29 21:20:04.736 334 15609.60 624.10 57243.20 88888.00 2000-11-29 21:20:05.736 334 15609.99 624.47 57243.20 88888.00 2000-11-29 21:20:06.736 334 15609.86 624.84 57243.93 88888.00 2000-11-29 21:20:07.736 334 15610.12 624.72 57243.20 88888.00 2000-11-29 21:20:08.736 334 15610.63 625.09 57243.93 88888.00 2000-11-29 21:20:09.736 334 15610.38 624.10 57243.69 88888.00 2000-11-29 21:20:10.736 334 15610.50 624.84 57243.69 88888.00 2000-11-29 21:20:11.736 334 15610.12 624.47 57243.93 88888.00 2000-11-29 21:20:12.736 334 15610.12 624.97 57243.93 88888.00 2000-11-29 21:20:13.736 334 15610.25 623.98 57243.93 88888.00 2000-11-29 21:20:14.736 334 15610.76 623.98 57243.93 88888.00 2000-11-29 21:20:15.736 334 15611.29 624.72 57243.69 88888.00 2000-11-29 21:20:16.736 334 15610.76 624.59 57243.81 88888.00 2000-11-29 21:20:17.736 334 15611.03 623.36 57244.30 88888.00 2000-11-29 21:20:18.736 334 15610.63 623.36 57243.93 88888.00 2000-11-29 21:20:19.736 334 15611.16 623.48 57244.18 88888.00 2000-11-29 21:20:20.736 334 15611.29 623.73 57244.79 88888.00 2000-11-29 21:20:21.736 334 15610.38 623.60 57244.30 88888.00 2000-11-29 21:20:22.736 334 15610.50 623.48 57245.28 88888.00 2000-11-29 21:20:23.736 334 15610.89 623.36 57244.42 88888.00 2000-11-29 21:20:24.736 334 15610.89 622.98 57245.04 88888.00 2000-11-29 21:20:25.736 334 15611.03 623.48 57244.55 88888.00 2000-11-29 21:20:26.736 334 15610.25 623.85 57244.55 88888.00 2000-11-29 21:20:27.736 334 15610.38 623.48 57244.67 88888.00 2000-11-29 21:20:28.736 334 15610.76 622.61 57244.30 88888.00 2000-11-29 21:20:29.736 334 15610.89 623.73 57244.79 88888.00 2000-11-29 21:20:30.736 334 15610.63 623.36 57244.05 88888.00 2000-11-29 21:20:31.736 334 15611.03 623.23 57244.30 88888.00 2000-11-29 21:20:32.736 334 15610.89 624.22 57244.67 88888.00 2000-11-29 21:20:33.736 334 15611.54 623.36 57244.79 88888.00 2000-11-29 21:20:34.736 334 15610.76 623.23 57244.42 88888.00 2000-11-29 21:20:35.736 334 15611.03 624.10 57244.79 88888.00 2000-11-29 21:20:36.736 334 15611.16 623.73 57244.30 88888.00 2000-11-29 21:20:37.736 334 15611.16 624.22 57245.04 88888.00 2000-11-29 21:20:38.736 334 15611.54 623.48 57244.67 88888.00 2000-11-29 21:20:39.736 334 15611.29 624.35 57245.28 88888.00 2000-11-29 21:20:40.736 334 15611.54 624.22 57245.04 88888.00 2000-11-29 21:20:41.736 334 15611.54 624.22 57244.67 88888.00 2000-11-29 21:20:42.736 334 15611.16 623.60 57245.04 88888.00 2000-11-29 21:20:44.736 334 15610.76 623.60 57244.79 88888.00 2000-11-29 21:20:45.736 334 15610.12 624.10 57245.16 88888.00 2000-11-29 21:20:46.736 334 15610.38 624.22 57245.04 88888.00 2000-11-29 21:20:47.736 334 15609.86 623.73 57245.40 88888.00 2000-11-29 21:20:48.736 334 15609.21 623.23 57244.55 88888.00 2000-11-29 21:20:49.736 334 15609.08 623.48 57245.64 88888.00 2000-11-29 21:20:50.736 334 15609.47 623.23 57245.77 88888.00 2000-11-29 21:20:51.736 334 15609.08 623.85 57245.40 88888.00 2000-11-29 21:20:52.736 334 15608.43 623.48 57244.91 88888.00 2000-11-29 21:20:53.736 334 15608.30 623.23 57245.64 88888.00 2000-11-29 21:20:54.736 334 15607.91 623.11 57245.28 88888.00 2000-11-29 21:20:55.736 334 15608.17 623.11 57244.91 88888.00 2000-11-29 21:20:56.736 334 15607.78 623.85 57245.16 88888.00 2000-11-29 21:20:57.736 334 15607.52 623.36 57244.55 88888.00 2000-11-29 21:20:58.736 334 15607.65 623.11 57245.04 88888.00 2000-11-29 21:20:59.736 334 15607.91 623.48 57245.04 88888.00 2000-11-29 21:21:00.736 334 15607.65 623.36 57244.91 88888.00 2000-11-29 21:21:01.736 334 15607.13 623.73 57245.04 88888.00 2000-11-29 21:21:02.736 334 15607.39 623.73 57245.04 88888.00 2000-11-29 21:21:03.736 334 15607.39 623.98 57244.67 88888.00 2000-11-29 21:21:04.736 334 15608.04 623.48 57244.91 88888.00 2000-11-29 21:21:05.736 334 15607.91 624.35 57244.18 88888.00 2000-11-29 21:21:06.736 334 15607.52 624.22 57244.67 88888.00 2000-11-29 21:21:07.736 334 15607.78 623.48 57244.55 88888.00 2000-11-29 21:21:08.736 334 15606.87 624.72 57244.79 88888.00 2000-11-29 21:21:09.736 334 15607.52 624.22 57244.42 88888.00 2000-11-29 21:21:10.736 334 15607.91 623.48 57244.30 88888.00 2000-11-29 21:21:11.736 334 15608.17 624.22 57244.67 88888.00 2000-11-29 21:21:12.736 334 15608.04 624.59 57244.42 88888.00 2000-11-29 21:21:13.736 334 15608.43 624.35 57244.67 88888.00 2000-11-29 21:21:14.736 334 15608.30 624.84 57244.67 88888.00 2000-11-29 21:21:15.736 334 15608.30 624.22 57244.79 88888.00 2000-11-29 21:21:16.736 334 15609.08 623.85 57245.52 88888.00 2000-11-29 21:21:17.736 334 15608.17 624.22 57244.91 88888.00 2000-11-29 21:21:18.736 334 15608.17 624.84 57244.42 88888.00 2000-11-29 21:21:19.736 334 15608.69 623.98 57244.18 88888.00 2000-11-29 21:21:20.736 334 15607.65 623.36 57244.79 88888.00 2000-11-29 21:21:21.736 334 15607.65 624.22 57244.79 88888.00 2000-11-29 21:21:22.736 334 15608.56 623.73 57244.42 88888.00 2000-11-29 21:21:23.736 334 15608.17 624.35 57244.79 88888.00 2000-11-29 21:21:24.736 334 15608.43 624.72 57244.67 88888.00 2000-11-29 21:21:25.736 334 15608.30 624.47 57244.42 88888.00 2000-11-29 21:21:26.736 334 15608.43 624.10 57245.04 88888.00 2000-11-29 21:21:27.736 334 15608.04 624.35 57244.42 88888.00 2000-11-29 21:21:28.736 334 15608.95 624.59 57243.69 88888.00 2000-11-29 21:21:29.736 334 15609.08 624.10 57244.30 88888.00 2000-11-29 21:21:30.736 334 15609.34 624.47 57245.04 88888.00 2000-11-29 21:21:31.736 334 15608.82 624.97 57244.05 88888.00 2000-11-29 21:21:32.736 334 15608.82 625.09 57243.57 88888.00 2000-11-29 21:21:33.736 334 15608.43 624.72 57244.30 88888.00 2000-11-29 21:21:34.736 334 15607.91 625.09 57244.42 88888.00 2000-11-29 21:21:35.736 334 15608.56 625.21 57244.18 88888.00 2000-11-29 21:21:36.736 334 15608.43 624.22 57243.93 88888.00 2000-11-29 21:21:37.736 334 15608.56 625.46 57243.93 88888.00 2000-11-29 21:21:38.736 334 15608.43 624.84 57244.30 88888.00 2000-11-29 21:21:39.736 334 15608.69 625.59 57243.81 88888.00 2000-11-29 21:21:40.736 334 15608.30 624.84 57244.67 88888.00 2000-11-29 21:21:41.736 334 15608.82 625.34 57243.93 88888.00 2000-11-29 21:21:42.736 334 15608.56 624.35 57243.93 88888.00 2000-11-29 21:21:43.736 334 15608.30 624.84 57244.91 88888.00 2000-11-29 21:21:44.736 334 15608.17 625.09 57244.55 88888.00 2000-11-29 21:21:45.736 334 15608.95 625.34 57244.30 88888.00 2000-11-29 21:21:46.736 334 15608.69 625.59 57244.05 88888.00 2000-11-29 21:21:47.736 334 15608.56 625.34 57243.93 88888.00 2000-11-29 21:21:48.736 334 15609.47 625.34 57244.30 88888.00 2000-11-29 21:21:49.736 334 15609.21 624.97 57244.18 88888.00 2000-11-29 21:21:50.736 334 15609.86 624.84 57243.93 88888.00 2000-11-29 21:21:51.736 334 15609.60 625.46 57244.05 88888.00 2000-11-29 21:21:52.736 334 15609.08 625.21 57244.42 88888.00 2000-11-29 21:21:53.736 334 15609.86 625.21 57244.79 88888.00 2000-11-29 21:21:54.736 334 15609.60 624.72 57244.05 88888.00 2000-11-29 21:21:55.736 334 15610.25 625.34 57244.55 88888.00 2000-11-29 21:21:56.736 334 15609.86 624.72 57244.91 88888.00 2000-11-29 21:21:57.736 334 15609.47 624.72 57243.57 88888.00 2000-11-29 21:21:58.736 334 15609.99 625.34 57244.30 88888.00 2000-11-29 21:21:59.736 334 15610.25 625.09 57244.05 88888.00 2000-11-29 21:22:00.736 334 15610.12 624.59 57244.30 88888.00 2000-11-29 21:22:01.736 334 15609.47 624.72 57244.18 88888.00 2000-11-29 21:22:02.736 334 15609.99 624.22 57244.67 88888.00 2000-11-29 21:22:03.736 334 15609.86 624.22 57244.05 88888.00 2000-11-29 21:22:04.736 334 15609.86 624.10 57244.30 88888.00 2000-11-29 21:22:05.736 334 15610.38 624.47 57244.91 88888.00 2000-11-29 21:22:06.736 334 15609.99 624.59 57244.91 88888.00 2000-11-29 21:22:07.736 334 15609.99 625.71 57244.55 88888.00 2000-11-29 21:22:08.736 334 15609.73 625.09 57244.67 88888.00 2000-11-29 21:22:09.736 334 15609.47 625.59 57244.55 88888.00 2000-11-29 21:22:10.736 334 15610.63 624.22 57244.30 88888.00 2000-11-29 21:22:11.736 334 15610.12 624.72 57243.57 88888.00 2000-11-29 21:22:12.736 334 15610.12 625.09 57244.05 88888.00 2000-11-29 21:22:13.736 334 15610.12 624.97 57243.93 88888.00 2000-11-29 21:22:14.736 334 15609.60 625.59 57243.93 88888.00 2000-11-29 21:22:15.736 334 15610.25 625.59 57244.05 88888.00 2000-11-29 21:22:16.736 334 15610.89 624.72 57244.18 88888.00 2000-11-29 21:22:17.736 334 15610.50 625.09 57243.69 88888.00 2000-11-29 21:22:18.736 334 15609.99 625.59 57244.05 88888.00 2000-11-29 21:22:19.736 334 15611.42 625.96 57243.93 88888.00 2000-11-29 21:22:20.736 334 15610.76 625.09 57244.18 88888.00 2000-11-29 21:22:21.736 334 15610.89 625.71 57243.69 88888.00 2000-11-29 21:22:22.736 334 15610.76 625.71 57243.57 88888.00 2000-11-29 21:22:23.736 334 15611.03 625.96 57243.69 88888.00 2000-11-29 21:22:24.736 334 15610.89 625.71 57244.05 88888.00 2000-11-29 21:22:25.736 334 15611.03 626.20 57243.81 88888.00 2000-11-29 21:22:26.736 334 15611.16 626.33 57244.30 88888.00 2000-11-29 21:22:27.736 334 15611.54 626.45 57243.93 88888.00 2000-11-29 21:22:28.736 334 15611.16 626.58 57243.45 88888.00 2000-11-29 21:22:29.736 334 15611.67 626.82 57243.81 88888.00 2000-11-29 21:22:30.736 334 15611.67 626.58 57244.05 88888.00 2000-11-29 21:22:31.736 334 15611.67 626.45 57243.32 88888.00 2000-11-29 21:22:32.736 334 15611.80 626.33 57243.32 88888.00 2000-11-29 21:22:33.736 334 15611.93 625.96 57243.57 88888.00 2000-11-29 21:22:34.736 334 15611.29 626.08 57243.45 88888.00 2000-11-29 21:22:35.736 334 15611.29 626.33 57243.32 88888.00 2000-11-29 21:22:36.736 334 15612.19 626.58 57243.57 88888.00 2000-11-29 21:22:37.736 334 15611.03 626.58 57242.83 88888.00 2000-11-29 21:22:38.736 334 15611.16 626.70 57243.45 88888.00 2000-11-29 21:22:39.736 334 15611.80 627.20 57243.08 88888.00 2000-11-29 21:22:40.736 334 15611.16 626.82 57243.45 88888.00 2000-11-29 21:22:41.736 334 15611.16 626.82 57243.32 88888.00 2000-11-29 21:22:42.736 334 15611.67 626.45 57243.20 88888.00 2000-11-29 21:22:43.736 334 15610.89 626.45 57243.81 88888.00 2000-11-29 21:22:44.736 334 15611.42 626.20 57243.20 88888.00 2000-11-29 21:22:45.736 334 15611.80 626.95 57242.83 88888.00 2000-11-29 21:22:46.736 334 15611.80 626.20 57242.96 88888.00 2000-11-29 21:22:47.736 334 15611.80 626.33 57243.08 88888.00 2000-11-29 21:22:48.736 334 15611.80 626.58 57243.45 88888.00 2000-11-29 21:22:49.736 334 15611.16 626.33 57243.32 88888.00 2000-11-29 21:22:50.736 334 15611.80 626.70 57243.57 88888.00 2000-11-29 21:22:51.736 334 15611.54 626.08 57243.32 88888.00 2000-11-29 21:22:52.736 334 15612.32 626.58 57243.32 88888.00 2000-11-29 21:22:53.736 334 15610.89 627.32 57243.45 88888.00 2000-11-29 21:22:54.736 334 15611.54 626.58 57242.96 88888.00 2000-11-29 21:22:55.736 334 15611.29 626.82 57242.71 88888.00 2000-11-29 21:22:56.736 334 15612.06 626.45 57242.71 88888.00 2000-11-29 21:22:57.736 334 15611.54 626.82 57242.83 88888.00 2000-11-29 21:22:58.736 334 15611.80 626.95 57242.96 88888.00 2000-11-29 21:22:59.736 334 15611.67 626.70 57243.45 88888.00 2000-11-29 21:23:00.736 334 15612.06 627.20 57242.96 88888.00 2000-11-29 21:23:01.736 334 15611.54 627.32 57243.20 88888.00 2000-11-29 21:23:02.736 334 15612.32 627.57 57242.96 88888.00 2000-11-29 21:23:03.736 334 15611.54 627.57 57242.47 88888.00 2000-11-29 21:23:04.736 334 15612.45 627.44 57242.71 88888.00 2000-11-29 21:23:05.736 334 15612.19 628.43 57242.96 88888.00 2000-11-29 21:23:06.736 334 15612.97 627.94 57242.59 88888.00 2000-11-29 21:23:07.736 334 15612.19 628.56 57243.08 88888.00 2000-11-29 21:23:08.736 334 15612.71 627.57 57242.71 88888.00 2000-11-29 21:23:09.736 334 15612.58 627.32 57242.34 88888.00 2000-11-29 21:23:10.736 334 15612.58 627.81 57242.71 88888.00 2000-11-29 21:23:11.736 334 15612.84 627.57 57243.57 88888.00 2000-11-29 21:23:12.736 334 15613.36 627.57 57243.45 88888.00 2000-11-29 21:23:13.736 334 15612.71 627.69 57242.71 88888.00 2000-11-29 21:23:14.736 334 15612.45 628.19 57243.45 88888.00 2000-11-29 21:23:15.736 334 15612.58 628.19 57242.47 88888.00 2000-11-29 21:23:16.736 334 15612.45 627.81 57242.96 88888.00 2000-11-29 21:23:17.736 334 15612.19 627.69 57242.96 88888.00 2000-11-29 21:23:18.736 334 15612.84 627.81 57243.81 88888.00 2000-11-29 21:23:19.736 334 15612.71 627.81 57243.45 88888.00 2000-11-29 21:23:20.736 334 15612.58 627.94 57242.71 88888.00 2000-11-29 21:23:21.736 334 15612.71 628.19 57242.59 88888.00 2000-11-29 21:23:22.736 334 15612.84 628.19 57242.96 88888.00 2000-11-29 21:23:23.736 334 15612.97 628.06 57243.20 88888.00 2000-11-29 21:23:24.736 334 15613.10 628.31 57242.83 88888.00 2000-11-29 21:23:25.736 334 15612.71 628.43 57243.08 88888.00 2000-11-29 21:23:26.736 334 15612.45 627.57 57243.57 88888.00 2000-11-29 21:23:27.736 334 15613.10 628.19 57242.83 88888.00 2000-11-29 21:23:28.736 334 15612.97 627.81 57243.32 88888.00 2000-11-29 21:23:29.736 334 15613.36 628.06 57242.34 88888.00 2000-11-29 21:23:30.736 334 15613.75 628.19 57242.59 88888.00 2000-11-29 21:23:31.736 334 15613.49 628.06 57242.96 88888.00 2000-11-29 21:23:32.736 334 15613.49 627.94 57242.83 88888.00 2000-11-29 21:23:33.736 334 15613.10 628.31 57242.96 88888.00 2000-11-29 21:23:34.736 334 15613.36 627.94 57242.47 88888.00 2000-11-29 21:23:35.736 334 15613.23 628.06 57242.71 88888.00 2000-11-29 21:23:36.736 334 15614.01 628.93 57243.08 88888.00 2000-11-29 21:23:37.736 334 15613.49 628.43 57243.08 88888.00 2000-11-29 21:23:38.736 334 15612.97 628.56 57243.45 88888.00 2000-11-29 21:23:39.736 334 15612.71 628.31 57243.20 88888.00 2000-11-29 21:23:40.736 334 15613.23 627.94 57242.83 88888.00 2000-11-29 21:23:41.736 334 15612.97 628.31 57242.71 88888.00 2000-11-29 21:23:42.736 334 15612.71 628.19 57242.59 88888.00 2000-11-29 21:23:43.736 334 15612.71 628.31 57243.57 88888.00 2000-11-29 21:23:44.736 334 15613.36 627.57 57243.32 88888.00 2000-11-29 21:23:45.736 334 15613.23 628.43 57242.96 88888.00 2000-11-29 21:23:46.736 334 15613.23 628.43 57243.32 88888.00 2000-11-29 21:23:47.736 334 15613.10 628.56 57243.57 88888.00 2000-11-29 21:23:48.736 334 15613.36 627.94 57243.45 88888.00 2000-11-29 21:23:49.736 334 15613.10 628.93 57242.83 88888.00 2000-11-29 21:23:50.736 334 15614.01 628.43 57243.32 88888.00 2000-11-29 21:23:51.736 334 15613.36 629.05 57243.20 88888.00 2000-11-29 21:23:52.736 334 15613.23 628.31 57242.47 88888.00 2000-11-29 21:23:53.736 334 15613.36 627.81 57242.83 88888.00 2000-11-29 21:23:54.736 334 15612.84 628.81 57243.45 88888.00 2000-11-29 21:23:55.736 334 15613.36 628.56 57243.32 88888.00 2000-11-29 21:23:56.736 334 15613.36 629.05 57242.96 88888.00 2000-11-29 21:23:57.736 334 15613.10 628.68 57243.08 88888.00 2000-11-29 21:23:58.736 334 15613.23 628.19 57242.83 88888.00 2000-11-29 21:23:59.736 334 15613.49 628.43 57242.96 88888.00 2000-11-29 21:24:00.736 334 15612.45 628.31 57242.96 88888.00 2000-11-29 21:24:01.736 334 15612.06 628.56 57242.96 88888.00 2000-11-29 21:24:02.736 334 15612.45 628.93 57243.08 88888.00 2000-11-29 21:24:03.736 334 15612.84 628.56 57243.08 88888.00 2000-11-29 21:24:04.736 334 15612.97 628.56 57242.96 88888.00 2000-11-29 21:24:05.736 334 15612.45 628.06 57243.32 88888.00 2000-11-29 21:24:06.736 334 15612.32 628.43 57243.32 88888.00 2000-11-29 21:24:07.736 334 15612.19 628.93 57242.96 88888.00 2000-11-29 21:24:08.736 334 15611.54 629.55 57243.20 88888.00 2000-11-29 21:24:09.736 334 15612.06 628.81 57242.96 88888.00 2000-11-29 21:24:10.736 334 15612.84 629.18 57243.57 88888.00 2000-11-29 21:24:11.736 334 15612.84 629.05 57242.96 88888.00 2000-11-29 21:24:12.736 334 15612.45 628.93 57242.96 88888.00 2000-11-29 21:24:13.736 334 15611.93 628.81 57243.08 88888.00 2000-11-29 21:24:14.736 334 15612.97 629.05 57243.32 88888.00 2000-11-29 21:24:15.736 334 15612.19 628.68 57243.93 88888.00 2000-11-29 21:24:16.736 334 15612.71 629.30 57242.71 88888.00 2000-11-29 21:24:17.736 334 15612.71 629.05 57243.08 88888.00 2000-11-29 21:24:18.736 334 15612.97 628.93 57242.96 88888.00 2000-11-29 21:24:19.736 334 15612.71 629.43 57243.69 88888.00 2000-11-29 21:24:20.736 334 15613.23 629.55 57242.96 88888.00 2000-11-29 21:24:21.736 334 15613.10 629.43 57243.69 88888.00 2000-11-29 21:24:22.736 334 15613.36 630.17 57243.08 88888.00 2000-11-29 21:24:23.736 334 15613.36 628.93 57242.96 88888.00 2000-11-29 21:24:24.736 334 15613.23 629.92 57243.45 88888.00 2000-11-29 21:24:25.736 334 15612.58 629.55 57242.96 88888.00 2000-11-29 21:24:26.736 334 15612.71 629.67 57242.71 88888.00 2000-11-29 21:24:27.736 334 15613.10 629.67 57242.71 88888.00 2000-11-29 21:24:28.736 334 15612.71 630.29 57242.96 88888.00 2000-11-29 21:24:29.736 334 15613.23 629.92 57242.22 88888.00 2000-11-29 21:24:30.736 334 15612.84 630.17 57243.20 88888.00 2000-11-29 21:24:31.736 334 15613.10 630.04 57243.32 88888.00 2000-11-29 21:24:32.736 334 15613.23 629.67 57242.59 88888.00 2000-11-29 21:24:33.736 334 15613.10 629.43 57242.71 88888.00 2000-11-29 21:24:34.736 334 15612.71 630.04 57242.59 88888.00 2000-11-29 21:24:35.736 334 15612.97 629.43 57242.71 88888.00 2000-11-29 21:24:36.736 334 15613.62 629.92 57243.32 88888.00 2000-11-29 21:24:37.736 334 15614.01 629.18 57243.32 88888.00 2000-11-29 21:24:38.736 334 15613.23 629.92 57243.08 88888.00 2000-11-29 21:24:39.736 334 15613.88 629.43 57242.83 88888.00 2000-11-29 21:24:40.736 334 15612.71 629.67 57242.83 88888.00 2000-11-29 21:24:41.736 334 15613.62 629.55 57243.81 88888.00 2000-11-29 21:24:42.736 334 15613.75 629.30 57242.47 88888.00 2000-11-29 21:24:43.736 334 15613.49 629.30 57243.32 88888.00 2000-11-29 21:24:44.736 334 15614.01 629.43 57243.08 88888.00 2000-11-29 21:24:45.736 334 15613.62 629.30 57242.59 88888.00 2000-11-29 21:24:46.736 334 15613.36 629.55 57242.71 88888.00 2000-11-29 21:24:47.736 334 15612.97 628.93 57242.71 88888.00 2000-11-29 21:24:48.736 334 15613.23 629.30 57242.71 88888.00 2000-11-29 21:24:49.736 334 15613.10 628.93 57242.83 88888.00 2000-11-29 21:24:50.736 334 15613.36 629.43 57243.69 88888.00 2000-11-29 21:24:51.736 334 15612.84 629.05 57243.57 88888.00 2000-11-29 21:24:52.736 334 15613.10 629.05 57243.20 88888.00 2000-11-29 21:24:53.736 334 15612.84 629.55 57243.08 88888.00 2000-11-29 21:24:54.736 334 15612.97 629.80 57242.83 88888.00 2000-11-29 21:24:55.736 334 15612.45 629.05 57243.20 88888.00 2000-11-29 21:24:56.736 334 15612.45 628.56 57243.45 88888.00 2000-11-29 21:24:57.736 334 15612.45 628.93 57242.59 88888.00 2000-11-29 21:24:58.736 334 15612.71 629.05 57242.59 88888.00 2000-11-29 21:24:59.736 334 15613.10 628.93 57243.32 88888.00 2000-11-29 21:25:00.736 334 15612.84 629.05 57243.20 88888.00 2000-11-29 21:25:01.736 334 15612.19 629.43 57243.45 88888.00 2000-11-29 21:25:02.736 334 15613.10 629.55 57243.08 88888.00 2000-11-29 21:25:03.736 334 15612.58 628.68 57242.71 88888.00 2000-11-29 21:25:04.736 334 15612.71 629.55 57243.20 88888.00 2000-11-29 21:25:05.736 334 15612.32 628.68 57243.69 88888.00 2000-11-29 21:25:06.736 334 15612.84 628.93 57242.96 88888.00 2000-11-29 21:25:07.736 334 15612.71 629.05 57242.96 88888.00 2000-11-29 21:25:08.736 334 15612.97 628.68 57243.57 88888.00 2000-11-29 21:25:09.736 334 15612.84 628.43 57243.08 88888.00 2000-11-29 21:25:10.736 334 15612.71 629.05 57242.96 88888.00 2000-11-29 21:25:11.736 334 15612.71 628.31 57242.96 88888.00 2000-11-29 21:25:12.736 334 15612.71 628.56 57242.71 88888.00 2000-11-29 21:25:13.736 334 15612.97 628.93 57243.32 88888.00 2000-11-29 21:25:14.736 334 15613.23 628.81 57243.08 88888.00 2000-11-29 21:25:15.736 334 15612.58 628.93 57242.96 88888.00 2000-11-29 21:25:16.736 334 15611.93 629.67 57243.20 88888.00 2000-11-29 21:25:17.736 334 15612.58 628.93 57243.57 88888.00 2000-11-29 21:25:18.736 334 15612.58 629.05 57243.08 88888.00 2000-11-29 21:25:19.736 334 15612.32 629.05 57243.32 88888.00 2000-11-29 21:25:20.736 334 15612.71 628.56 57243.32 88888.00 2000-11-29 21:25:21.736 334 15613.36 628.93 57242.83 88888.00 2000-11-29 21:25:22.736 334 15612.58 628.56 57242.71 88888.00 2000-11-29 21:25:23.736 334 15612.71 628.93 57243.45 88888.00 2000-11-29 21:25:24.736 334 15613.23 628.81 57243.57 88888.00 2000-11-29 21:25:25.736 334 15612.58 628.81 57243.20 88888.00 2000-11-29 21:25:26.736 334 15612.19 628.56 57243.20 88888.00 2000-11-29 21:25:27.736 334 15612.19 628.68 57243.45 88888.00 2000-11-29 21:25:28.736 334 15612.58 628.68 57243.45 88888.00 2000-11-29 21:25:29.736 334 15612.71 628.81 57243.20 88888.00 2000-11-29 21:25:30.736 334 15612.32 629.67 57243.69 88888.00 2000-11-29 21:25:31.736 334 15611.80 628.93 57243.20 88888.00 2000-11-29 21:25:32.736 334 15612.19 629.05 57244.30 88888.00 2000-11-29 21:25:33.736 334 15611.03 629.92 57243.81 88888.00 2000-11-29 21:25:34.736 334 15611.93 628.93 57244.18 88888.00 2000-11-29 21:25:35.736 334 15611.54 628.81 57243.32 88888.00 2000-11-29 21:25:36.736 334 15611.80 629.05 57244.05 88888.00 2000-11-29 21:25:37.736 334 15611.42 629.18 57242.96 88888.00 2000-11-29 21:25:38.736 334 15611.29 629.30 57243.20 88888.00 2000-11-29 21:25:39.736 334 15611.29 628.81 57243.45 88888.00 2000-11-29 21:25:40.736 334 15611.03 629.05 57242.71 88888.00 2000-11-29 21:25:41.736 334 15611.67 628.81 57243.93 88888.00 2000-11-29 21:25:42.736 334 15611.42 629.30 57243.32 88888.00 2000-11-29 21:25:43.736 334 15611.93 630.04 57242.96 88888.00 2000-11-29 21:25:44.736 334 15611.03 629.05 57243.20 88888.00 2000-11-29 21:25:45.736 334 15611.03 629.92 57243.08 88888.00 2000-11-29 21:25:46.736 334 15611.54 629.43 57243.69 88888.00 2000-11-29 21:25:47.736 334 15611.80 628.93 57243.08 88888.00 2000-11-29 21:25:48.736 334 15611.16 629.30 57243.20 88888.00 2000-11-29 21:25:49.736 334 15611.03 630.04 57243.57 88888.00 2000-11-29 21:25:50.736 334 15611.80 629.55 57243.08 88888.00 2000-11-29 21:25:51.736 334 15611.42 629.18 57242.47 88888.00 2000-11-29 21:25:52.736 334 15611.67 629.67 57243.81 88888.00 2000-11-29 21:25:53.736 334 15611.80 629.43 57242.96 88888.00 2000-11-29 21:25:54.736 334 15611.93 630.17 57243.81 88888.00 2000-11-29 21:25:55.736 334 15612.45 629.92 57242.71 88888.00 2000-11-29 21:25:56.736 334 15611.93 630.29 57243.20 88888.00 2000-11-29 21:25:57.736 334 15611.93 629.30 57243.08 88888.00 2000-11-29 21:25:58.736 334 15611.93 630.29 57242.34 88888.00 2000-11-29 21:25:59.736 334 15611.54 629.18 57242.83 88888.00 2000-11-29 21:26:00.736 334 15611.42 629.30 57242.83 88888.00 2000-11-29 21:26:01.736 334 15611.29 629.55 57242.83 88888.00 2000-11-29 21:26:02.736 334 15611.54 629.55 57242.47 88888.00 2000-11-29 21:26:03.736 334 15611.42 629.55 57243.08 88888.00 2000-11-29 21:26:04.736 334 15611.67 629.55 57242.96 88888.00 2000-11-29 21:26:05.736 334 15611.54 629.43 57243.08 88888.00 2000-11-29 21:26:06.736 334 15611.80 629.67 57242.71 88888.00 2000-11-29 21:26:07.736 334 15612.19 629.05 57242.59 88888.00 2000-11-29 21:26:08.736 334 15611.80 629.43 57242.83 88888.00 2000-11-29 21:26:09.736 334 15611.42 629.67 57242.47 88888.00 2000-11-29 21:26:10.736 334 15611.29 629.67 57242.96 88888.00 2000-11-29 21:26:11.736 334 15612.06 629.43 57242.96 88888.00 2000-11-29 21:26:12.736 334 15611.54 629.67 57243.32 88888.00 2000-11-29 21:26:13.736 334 15612.84 630.29 57242.71 88888.00 2000-11-29 21:26:14.736 334 15612.58 629.80 57242.96 88888.00 2000-11-29 21:26:15.736 334 15612.84 629.55 57243.08 88888.00 2000-11-29 21:26:16.736 334 15612.58 630.04 57242.47 88888.00 2000-11-29 21:26:17.736 334 15612.84 630.29 57242.96 88888.00 2000-11-29 21:26:18.736 334 15613.49 630.66 57242.59 88888.00 2000-11-29 21:26:19.736 334 15613.36 629.92 57242.10 88888.00 2000-11-29 21:26:20.736 334 15613.88 629.92 57242.71 88888.00 2000-11-29 21:26:21.736 334 15612.84 630.42 57242.96 88888.00 2000-11-29 21:26:22.736 334 15613.88 629.92 57243.45 88888.00 2000-11-29 21:26:23.736 334 15613.36 630.42 57243.08 88888.00 2000-11-29 21:26:24.736 334 15612.45 630.29 57243.08 88888.00 2000-11-29 21:26:25.736 334 15614.01 630.17 57242.83 88888.00 2000-11-29 21:26:26.736 334 15613.23 630.04 57242.96 88888.00 2000-11-29 21:26:27.736 334 15613.23 630.17 57242.47 88888.00 2000-11-29 21:26:28.736 334 15613.75 629.92 57242.34 88888.00 2000-11-29 21:26:29.736 334 15613.36 630.04 57242.96 88888.00 2000-11-29 21:26:30.736 334 15614.01 630.29 57243.45 88888.00 2000-11-29 21:26:31.736 334 15613.49 629.67 57242.71 88888.00 2000-11-29 21:26:32.736 334 15614.01 630.04 57243.32 88888.00 2000-11-29 21:26:33.736 334 15613.75 630.42 57242.71 88888.00 2000-11-29 21:26:34.736 334 15614.27 629.67 57243.69 88888.00 2000-11-29 21:26:35.736 334 15614.27 629.55 57243.08 88888.00 2000-11-29 21:26:36.736 334 15614.14 629.92 57242.34 88888.00 2000-11-29 21:26:37.736 334 15615.05 629.43 57243.20 88888.00 2000-11-29 21:26:38.736 334 15613.62 629.43 57243.32 88888.00 2000-11-29 21:26:39.736 334 15614.14 629.43 57242.47 88888.00 2000-11-29 21:26:40.736 334 15614.92 630.04 57243.20 88888.00 2000-11-29 21:26:41.736 334 15614.66 629.80 57243.45 88888.00 2000-11-29 21:26:42.736 334 15614.66 629.92 57243.32 88888.00 2000-11-29 21:26:43.736 334 15614.01 629.05 57242.47 88888.00 2000-11-29 21:26:44.736 334 15614.40 629.67 57243.20 88888.00 2000-11-29 21:26:45.736 334 15615.96 628.93 57242.71 88888.00 2000-11-29 21:26:46.736 334 15615.18 629.30 57243.08 88888.00 2000-11-29 21:26:47.736 334 15615.96 629.30 57243.57 88888.00 2000-11-29 21:26:48.736 334 15615.96 629.43 57243.08 88888.00 2000-11-29 21:26:49.736 334 15615.57 629.05 57242.83 88888.00 2000-11-29 21:26:50.736 334 15615.57 629.55 57242.34 88888.00 2000-11-29 21:26:51.736 334 15615.57 629.43 57243.08 88888.00 2000-11-29 21:26:52.736 334 15616.22 629.55 57243.45 88888.00 2000-11-29 21:26:53.736 334 15615.96 629.05 57243.20 88888.00 2000-11-29 21:26:54.736 334 15615.70 628.93 57243.08 88888.00 2000-11-29 21:26:55.736 334 15617.00 629.30 57243.69 88888.00 2000-11-29 21:26:56.736 334 15617.00 629.55 57243.08 88888.00 2000-11-29 21:26:57.736 334 15616.09 629.18 57243.93 88888.00 2000-11-29 21:26:58.736 334 15616.09 629.30 57243.45 88888.00 2000-11-29 21:26:59.736 334 15616.22 629.05 57243.57 88888.00 2000-11-29 21:27:00.736 334 15616.87 628.93 57243.45 88888.00 2000-11-29 21:27:01.736 334 15617.39 629.92 57244.05 88888.00 2000-11-29 21:27:02.736 334 15616.87 628.43 57243.69 88888.00 2000-11-29 21:27:03.736 334 15616.74 628.93 57243.08 88888.00 2000-11-29 21:27:04.736 334 15617.26 628.93 57243.32 88888.00 2000-11-29 21:27:05.736 334 15617.26 628.81 57243.45 88888.00 2000-11-29 21:27:06.736 334 15617.52 628.19 57243.08 88888.00 2000-11-29 21:27:07.736 334 15616.74 628.43 57243.81 88888.00 2000-11-29 21:27:08.736 334 15617.39 628.68 57243.57 88888.00 2000-11-29 21:27:09.736 334 15617.26 628.31 57243.81 88888.00 2000-11-29 21:27:10.736 334 15617.26 628.68 57243.57 88888.00 2000-11-29 21:27:11.736 334 15618.56 628.68 57243.93 88888.00 2000-11-29 21:27:12.736 334 15617.65 628.06 57243.32 88888.00 2000-11-29 21:27:13.736 334 15617.65 627.94 57243.81 88888.00 2000-11-29 21:27:14.736 334 15617.91 627.44 57243.93 88888.00 2000-11-29 21:27:15.736 334 15617.52 628.43 57243.81 88888.00 2000-11-29 21:27:16.736 334 15618.17 627.20 57243.93 88888.00 2000-11-29 21:27:17.736 334 15618.30 627.81 57243.81 88888.00 2000-11-29 21:27:18.736 334 15617.26 628.19 57243.57 88888.00 2000-11-29 21:27:19.736 334 15618.17 628.19 57243.45 88888.00 2000-11-29 21:27:20.736 334 15617.78 627.69 57243.57 88888.00 2000-11-29 21:27:21.736 334 15618.30 627.81 57243.69 88888.00 2000-11-29 21:27:22.736 334 15618.95 627.69 57243.32 88888.00 2000-11-29 21:27:23.736 334 15618.69 627.94 57243.20 88888.00 2000-11-29 21:27:24.736 334 15619.21 627.20 57243.69 88888.00 2000-11-29 21:27:25.736 334 15619.34 627.44 57243.93 88888.00 2000-11-29 21:27:26.736 334 15619.21 627.57 57244.55 88888.00 2000-11-29 21:27:27.736 334 15619.34 628.06 57244.05 88888.00 2000-11-29 21:27:28.736 334 15619.47 627.44 57243.57 88888.00 2000-11-29 21:27:29.736 334 15619.60 627.07 57243.93 88888.00 2000-11-29 21:27:30.736 334 15619.08 627.44 57244.18 88888.00 2000-11-29 21:27:31.736 334 15619.34 627.44 57244.42 88888.00 2000-11-29 21:27:32.736 334 15619.47 627.32 57244.05 88888.00 2000-11-29 21:27:33.736 334 15619.99 627.57 57243.93 88888.00 2000-11-29 21:27:34.736 334 15619.47 627.44 57244.42 88888.00 2000-11-29 21:27:35.736 334 15619.86 627.20 57243.32 88888.00 2000-11-29 21:27:36.736 334 15619.86 626.95 57244.18 88888.00 2000-11-29 21:27:37.736 334 15619.99 627.44 57244.30 88888.00 2000-11-29 21:27:38.736 334 15619.86 627.20 57244.30 88888.00 2000-11-29 21:27:39.736 334 15620.25 627.20 57244.79 88888.00 2000-11-29 21:27:40.736 334 15619.99 627.20 57243.81 88888.00 2000-11-29 21:27:41.736 334 15621.03 627.32 57244.67 88888.00 2000-11-29 21:27:42.736 334 15620.77 627.57 57244.42 88888.00 2000-11-29 21:27:43.736 334 15620.90 627.94 57244.05 88888.00 2000-11-29 21:27:44.736 334 15621.16 626.82 57244.55 88888.00 2000-11-29 21:27:45.736 334 15621.16 627.44 57244.91 88888.00 2000-11-29 21:27:46.736 334 15621.81 627.69 57244.55 88888.00 2000-11-29 21:27:47.736 334 15620.77 627.20 57244.05 88888.00 2000-11-29 21:27:48.736 334 15621.03 626.95 57245.16 88888.00 2000-11-29 21:27:49.736 334 15621.55 627.20 57244.30 88888.00 2000-11-29 21:27:50.736 334 15621.55 627.20 57244.91 88888.00 2000-11-29 21:27:51.736 334 15621.16 627.57 57244.79 88888.00 2000-11-29 21:27:52.736 334 15621.42 626.82 57244.30 88888.00 2000-11-29 21:27:53.736 334 15622.46 626.82 57244.55 88888.00 2000-11-29 21:27:54.736 334 15621.81 627.69 57244.30 88888.00 2000-11-29 21:27:55.736 334 15622.20 627.20 57245.04 88888.00 2000-11-29 21:27:56.736 334 15622.33 627.20 57244.79 88888.00 2000-11-29 21:27:57.736 334 15622.46 626.95 57243.93 88888.00 2000-11-29 21:27:58.736 334 15622.46 627.20 57244.55 88888.00 2000-11-29 21:27:59.736 334 15623.37 627.07 57245.16 88888.00 2000-11-29 21:28:00.736 334 15623.50 627.44 57244.91 88888.00 2000-11-29 21:28:01.736 334 15623.11 627.44 57245.04 88888.00 2000-11-29 21:28:02.736 334 15623.24 626.95 57245.28 88888.00 2000-11-29 21:28:03.736 334 15623.89 627.20 57245.04 88888.00 2000-11-29 21:28:04.736 334 15623.11 627.32 57245.40 88888.00 2000-11-29 21:28:05.736 334 15624.02 627.32 57245.89 88888.00 2000-11-29 21:28:06.736 334 15623.63 627.07 57245.77 88888.00 2000-11-29 21:28:07.736 334 15624.41 626.95 57244.79 88888.00 2000-11-29 21:28:08.736 334 15623.50 626.70 57245.28 88888.00 2000-11-29 21:28:09.736 334 15624.15 626.95 57244.79 88888.00 2000-11-29 21:28:10.736 334 15624.80 626.82 57245.77 88888.00 2000-11-29 21:28:11.736 334 15624.15 626.82 57245.77 88888.00 2000-11-29 21:28:12.736 334 15624.54 627.07 57245.77 88888.00 2000-11-29 21:28:13.736 334 15624.02 626.95 57245.89 88888.00 2000-11-29 21:28:14.736 334 15623.89 626.70 57246.50 88888.00 2000-11-29 21:28:15.736 334 15624.54 626.95 57245.52 88888.00 2000-11-29 21:28:16.736 334 15624.28 626.33 57246.01 88888.00 2000-11-29 21:28:17.736 334 15624.80 626.33 57246.14 88888.00 2000-11-29 21:28:18.736 334 15624.54 626.33 57246.75 88888.00 2000-11-29 21:28:19.736 334 15624.93 625.96 57246.38 88888.00 2000-11-29 21:28:20.736 334 15624.54 625.96 57246.14 88888.00 2000-11-29 21:28:21.736 334 15623.37 625.71 57246.75 88888.00 2000-11-29 21:28:22.736 334 15625.19 625.71 57246.62 88888.00 2000-11-29 21:28:23.736 334 15624.67 625.71 57246.38 88888.00 2000-11-29 21:28:24.736 334 15624.41 626.20 57246.14 88888.00 2000-11-29 21:28:25.736 334 15625.06 625.46 57246.50 88888.00 2000-11-29 21:28:26.736 334 15625.06 625.71 57246.50 88888.00 2000-11-29 21:28:27.736 334 15625.06 625.71 57246.87 88888.00 2000-11-29 21:28:28.736 334 15624.54 625.71 57246.62 88888.00 2000-11-29 21:28:29.736 334 15625.19 625.46 57247.23 88888.00 2000-11-29 21:28:30.736 334 15625.32 625.59 57246.87 88888.00 2000-11-29 21:28:31.736 334 15625.19 624.59 57247.36 88888.00 2000-11-29 21:28:32.736 334 15625.06 625.21 57246.99 88888.00 2000-11-29 21:28:33.736 334 15624.80 625.46 57247.11 88888.00 2000-11-29 21:28:34.736 334 15624.67 625.34 57247.23 88888.00 2000-11-29 21:28:35.736 334 15624.41 625.59 57247.23 88888.00 2000-11-29 21:28:36.736 334 15624.54 625.09 57246.87 88888.00 2000-11-29 21:28:37.736 334 15625.06 624.47 57247.11 88888.00 2000-11-29 21:28:38.736 334 15624.67 625.71 57247.60 88888.00 2000-11-29 21:28:39.736 334 15625.84 624.84 57247.48 88888.00 2000-11-29 21:28:40.736 334 15624.93 625.09 57246.99 88888.00 2000-11-29 21:28:41.736 334 15624.41 625.21 57247.23 88888.00 2000-11-29 21:28:42.736 334 15625.45 624.47 57247.85 88888.00 2000-11-29 21:28:43.736 334 15625.19 624.47 57247.48 88888.00 2000-11-29 21:28:44.736 334 15625.06 625.34 57247.23 88888.00 2000-11-29 21:28:45.736 334 15624.93 624.59 57247.48 88888.00 2000-11-29 21:28:46.736 334 15625.45 625.09 57247.72 88888.00 2000-11-29 21:28:47.736 334 15625.19 624.97 57247.11 88888.00 2000-11-29 21:28:48.736 334 15625.06 624.72 57247.36 88888.00 2000-11-29 21:28:49.736 334 15625.06 624.47 57247.23 88888.00 2000-11-29 21:28:50.736 334 15624.67 624.72 57247.11 88888.00 2000-11-29 21:28:51.736 334 15625.45 624.72 57247.60 88888.00 2000-11-29 21:28:52.736 334 15625.71 624.59 57247.85 88888.00 2000-11-29 21:28:53.736 334 15624.80 624.84 57247.97 88888.00 2000-11-29 21:28:54.736 334 15625.32 624.59 57247.36 88888.00 2000-11-29 21:28:55.736 334 15625.32 624.59 57248.09 88888.00 2000-11-29 21:28:56.736 334 15625.06 624.84 57247.97 88888.00 2000-11-29 21:28:57.736 334 15625.32 624.97 57248.34 88888.00 2000-11-29 21:28:58.736 334 15625.45 625.46 57247.97 88888.00 2000-11-29 21:28:59.736 334 15625.19 624.35 57248.21 88888.00 2000-11-29 21:29:00.736 334 15625.45 625.34 57247.97 88888.00 2000-11-29 21:29:01.736 334 15626.10 624.47 57248.21 88888.00 2000-11-29 21:29:02.736 334 15626.10 624.84 57247.97 88888.00 2000-11-29 21:29:03.736 334 15626.49 624.35 57247.97 88888.00 2000-11-29 21:29:04.736 334 15626.36 624.22 57248.46 88888.00 2000-11-29 21:29:05.736 334 15625.84 624.10 57248.09 88888.00 2000-11-29 21:29:06.736 334 15626.23 623.48 57247.97 88888.00 2000-11-29 21:29:07.736 334 15626.62 624.22 57247.97 88888.00 2000-11-29 21:29:08.736 334 15626.49 623.11 57248.82 88888.00 2000-11-29 21:29:09.736 334 15626.88 623.36 57248.46 88888.00 2000-11-29 21:29:10.736 334 15627.14 623.48 57248.58 88888.00 2000-11-29 21:29:11.736 334 15627.14 623.23 57248.58 88888.00 2000-11-29 21:29:12.736 334 15627.14 623.60 57249.07 88888.00 2000-11-29 21:29:13.736 334 15628.18 623.23 57248.58 88888.00 2000-11-29 21:29:14.736 334 15627.27 623.36 57248.82 88888.00 2000-11-29 21:29:15.736 334 15628.05 622.86 57248.95 88888.00 2000-11-29 21:29:16.736 334 15627.66 622.74 57248.95 88888.00 2000-11-29 21:29:17.736 334 15627.40 622.86 57249.31 88888.00 2000-11-29 21:29:18.736 334 15628.05 622.49 57249.07 88888.00 2000-11-29 21:29:19.736 334 15628.44 622.61 57248.70 88888.00 2000-11-29 21:29:20.736 334 15628.57 622.61 57249.07 88888.00 2000-11-29 21:29:21.736 334 15628.70 621.99 57249.07 88888.00 2000-11-29 21:29:22.736 334 15628.70 621.62 57249.44 88888.00 2000-11-29 21:29:23.736 334 15628.83 622.12 57249.19 88888.00 2000-11-29 21:29:24.736 334 15628.70 622.12 57250.05 88888.00 2000-11-29 21:29:25.736 334 15629.47 621.62 57249.44 88888.00 2000-11-29 21:29:26.736 334 15629.34 621.50 57249.56 88888.00 2000-11-29 21:29:27.736 334 15629.08 620.63 57249.44 88888.00 2000-11-29 21:29:28.736 334 15629.99 621.50 57249.19 88888.00 2000-11-29 21:29:29.736 334 15629.47 621.00 57249.80 88888.00 2000-11-29 21:29:30.736 334 15629.21 621.50 57250.05 88888.00 2000-11-29 21:29:31.736 334 15630.51 621.25 57250.41 88888.00 2000-11-29 21:29:32.736 334 15629.86 621.50 57250.41 88888.00 2000-11-29 21:29:33.736 334 15629.99 621.25 57250.41 88888.00 2000-11-29 21:29:34.736 334 15630.25 621.00 57250.90 88888.00 2000-11-29 21:29:35.736 334 15629.47 621.00 57250.17 88888.00 2000-11-29 21:29:36.736 334 15630.64 621.50 57251.03 88888.00 2000-11-29 21:29:37.736 334 15629.99 620.38 57250.41 88888.00 2000-11-29 21:29:38.736 334 15630.12 621.13 57250.17 88888.00 2000-11-29 21:29:39.736 334 15630.25 620.26 57250.54 88888.00 2000-11-29 21:29:40.736 334 15629.86 620.63 57250.29 88888.00 2000-11-29 21:29:41.736 334 15630.51 620.88 57250.66 88888.00 2000-11-29 21:29:42.736 334 15630.51 620.76 57249.93 88888.00 2000-11-29 21:29:43.736 334 15630.25 621.00 57250.54 88888.00 2000-11-29 21:29:44.736 334 15630.12 620.14 57250.66 88888.00 2000-11-29 21:29:45.736 334 15629.99 621.13 57250.29 88888.00 2000-11-29 21:29:46.736 334 15630.51 620.01 57251.03 88888.00 2000-11-29 21:29:47.736 334 15629.99 620.38 57251.27 88888.00 2000-11-29 21:29:48.736 334 15629.73 621.25 57250.90 88888.00 2000-11-29 21:29:49.736 334 15629.47 620.63 57250.90 88888.00 2000-11-29 21:29:50.736 334 15629.60 620.26 57250.66 88888.00 2000-11-29 21:29:51.736 334 15629.86 620.38 57250.05 88888.00 2000-11-29 21:29:52.736 334 15629.60 620.63 57250.54 88888.00 2000-11-29 21:29:53.736 334 15629.86 621.00 57250.54 88888.00 2000-11-29 21:29:54.736 334 15629.73 620.51 57251.88 88888.00 2000-11-29 21:29:55.736 334 15631.16 620.38 57251.15 88888.00 2000-11-29 21:29:56.736 334 15630.12 620.63 57251.52 88888.00 2000-11-29 21:29:57.736 334 15629.86 620.88 57251.27 88888.00 2000-11-29 21:29:58.736 334 15629.86 620.51 57251.03 88888.00 2000-11-29 21:29:59.736 334 15629.99 620.76 57251.39 88888.00 2000-11-29 21:30:00.736 334 15630.25 620.14 57251.27 88888.00 2000-11-29 21:30:01.736 334 15629.99 621.13 57251.39 88888.00 2000-11-29 21:30:02.736 334 15630.64 620.63 57251.15 88888.00 2000-11-29 21:30:03.736 334 15630.38 620.38 57251.39 88888.00 2000-11-29 21:30:04.736 334 15631.16 621.00 57251.76 88888.00 2000-11-29 21:30:05.736 334 15630.90 621.13 57251.64 88888.00 2000-11-29 21:30:06.736 334 15631.16 620.76 57252.12 88888.00 2000-11-29 21:30:07.736 334 15631.29 620.88 57252.00 88888.00 2000-11-29 21:30:08.736 334 15630.77 619.89 57250.90 88888.00 2000-11-29 21:30:09.736 334 15631.03 620.38 57251.39 88888.00 2000-11-29 21:30:10.736 334 15630.25 620.88 57251.76 88888.00 2000-11-29 21:30:11.736 334 15631.03 621.50 57252.12 88888.00 2000-11-29 21:30:12.736 334 15631.03 621.00 57252.00 88888.00 2000-11-29 21:30:13.736 334 15631.16 621.13 57252.12 88888.00 2000-11-29 21:30:14.736 334 15631.16 620.76 57251.52 88888.00 2000-11-29 21:30:15.736 334 15631.68 621.25 57251.88 88888.00 2000-11-29 21:30:16.736 334 15630.64 621.13 57251.76 88888.00 2000-11-29 21:30:17.736 334 15632.07 621.00 57252.00 88888.00 2000-11-29 21:30:18.736 334 15630.90 621.00 57251.39 88888.00 2000-11-29 21:30:19.736 334 15631.29 621.75 57251.64 88888.00 2000-11-29 21:30:20.736 334 15630.38 621.13 57252.49 88888.00 2000-11-29 21:30:21.736 334 15630.77 621.25 57251.52 88888.00 2000-11-29 21:30:22.736 334 15631.29 620.88 57252.12 88888.00 2000-11-29 21:30:23.736 334 15630.51 621.25 57251.64 88888.00 2000-11-29 21:30:24.736 334 15630.25 621.13 57252.37 88888.00 2000-11-29 21:30:25.736 334 15630.64 621.00 57252.25 88888.00 2000-11-29 21:30:26.736 334 15631.03 621.50 57251.76 88888.00 2000-11-29 21:30:27.736 334 15631.16 621.50 57252.37 88888.00 2000-11-29 21:30:28.736 334 15630.51 621.00 57251.64 88888.00 2000-11-29 21:30:29.736 334 15629.60 621.99 57252.49 88888.00 2000-11-29 21:30:30.736 334 15630.12 621.50 57252.12 88888.00 2000-11-29 21:30:31.736 334 15630.25 621.75 57252.74 88888.00 2000-11-29 21:30:32.736 334 15629.60 621.75 57252.00 88888.00 2000-11-29 21:30:33.736 334 15630.12 621.25 57252.00 88888.00 2000-11-29 21:30:34.736 334 15629.86 622.12 57252.37 88888.00 2000-11-29 21:30:35.736 334 15629.47 621.00 57252.74 88888.00 2000-11-29 21:30:36.736 334 15629.47 621.13 57252.61 88888.00 2000-11-29 21:30:37.736 334 15629.99 621.37 57252.00 88888.00 2000-11-29 21:30:38.736 334 15629.08 621.13 57251.88 88888.00 2000-11-29 21:30:39.736 334 15629.47 620.76 57252.37 88888.00 2000-11-29 21:30:40.736 334 15629.34 620.63 57252.25 88888.00 2000-11-29 21:30:41.736 334 15629.47 621.00 57252.74 88888.00 2000-11-29 21:30:42.736 334 15628.96 620.14 57253.35 88888.00 2000-11-29 21:30:44.736 334 15629.21 620.63 57251.88 88888.00 2000-11-29 21:30:45.736 334 15628.57 620.51 57252.49 88888.00 2000-11-29 21:30:46.736 334 15629.34 620.76 57252.74 88888.00 2000-11-29 21:30:47.736 334 15629.08 620.63 57252.25 88888.00 2000-11-29 21:30:48.736 334 15628.96 620.26 57252.12 88888.00 2000-11-29 21:30:49.736 334 15629.86 620.88 57252.12 88888.00 2000-11-29 21:30:50.736 334 15629.08 620.14 57252.37 88888.00 2000-11-29 21:30:51.736 334 15628.96 620.26 57252.98 88888.00 2000-11-29 21:30:52.736 334 15628.96 620.14 57252.25 88888.00 2000-11-29 21:30:53.736 334 15629.34 619.64 57252.12 88888.00 2000-11-29 21:30:54.736 334 15629.34 619.89 57252.49 88888.00 2000-11-29 21:30:55.736 334 15628.70 620.38 57252.74 88888.00 2000-11-29 21:30:56.736 334 15628.57 619.76 57252.37 88888.00 2000-11-29 21:30:57.736 334 15628.57 620.63 57251.76 88888.00 2000-11-29 21:30:58.736 334 15629.21 619.52 57252.74 88888.00 2000-11-29 21:30:59.736 334 15628.31 619.64 57252.86 88888.00 2000-11-29 21:31:00.736 334 15627.79 618.90 57252.61 88888.00 2000-11-29 21:31:01.736 334 15628.83 619.52 57252.37 88888.00 2000-11-29 21:31:02.736 334 15628.44 619.39 57252.49 88888.00 2000-11-29 21:31:03.736 334 15628.18 619.64 57252.74 88888.00 2000-11-29 21:31:04.736 334 15628.18 618.90 57252.12 88888.00 2000-11-29 21:31:05.736 334 15628.31 619.02 57253.11 88888.00 2000-11-29 21:31:06.736 334 15627.79 619.64 57252.61 88888.00 2000-11-29 21:31:07.736 334 15628.70 619.02 57252.74 88888.00 2000-11-29 21:31:08.736 334 15628.70 619.64 57252.74 88888.00 2000-11-29 21:31:09.736 334 15628.05 619.52 57252.37 88888.00 2000-11-29 21:31:10.736 334 15628.05 618.90 57252.37 88888.00 2000-11-29 21:31:11.736 334 15628.57 619.39 57252.25 88888.00 2000-11-29 21:31:12.736 334 15627.40 619.15 57252.86 88888.00 2000-11-29 21:31:13.736 334 15628.44 619.15 57253.35 88888.00 2000-11-29 21:31:14.736 334 15628.05 619.39 57252.98 88888.00 2000-11-29 21:31:15.736 334 15627.53 619.27 57252.49 88888.00 2000-11-29 21:31:16.736 334 15627.66 619.02 57253.23 88888.00 2000-11-29 21:31:17.736 334 15627.27 619.15 57253.23 88888.00 2000-11-29 21:31:18.736 334 15627.14 619.27 57253.35 88888.00 2000-11-29 21:31:19.736 334 15626.75 618.77 57253.11 88888.00 2000-11-29 21:31:20.736 334 15626.75 618.65 57252.98 88888.00 2000-11-29 21:31:21.736 334 15626.49 618.65 57253.59 88888.00 2000-11-29 21:31:22.736 334 15626.75 618.28 57253.71 88888.00 2000-11-29 21:31:23.736 334 15626.49 618.65 57253.71 88888.00 2000-11-29 21:31:24.736 334 15626.75 618.40 57253.71 88888.00 2000-11-29 21:31:25.736 334 15627.01 618.90 57252.86 88888.00 2000-11-29 21:31:26.736 334 15626.88 618.53 57253.23 88888.00 2000-11-29 21:31:27.736 334 15627.01 618.53 57253.23 88888.00 2000-11-29 21:31:28.736 334 15626.75 618.53 57253.23 88888.00 2000-11-29 21:31:29.736 334 15627.27 618.77 57252.98 88888.00 2000-11-29 21:31:30.736 334 15626.62 618.90 57253.23 88888.00 2000-11-29 21:31:31.736 334 15626.49 618.15 57252.37 88888.00 2000-11-29 21:31:32.736 334 15627.01 618.90 57253.23 88888.00 2000-11-29 21:31:33.736 334 15626.10 618.77 57252.98 88888.00 2000-11-29 21:31:34.736 334 15626.36 618.90 57253.23 88888.00 2000-11-29 21:31:35.736 334 15627.14 618.53 57253.71 88888.00 2000-11-29 21:31:36.736 334 15626.62 618.90 57253.59 88888.00 2000-11-29 21:31:37.736 334 15626.62 618.40 57253.96 88888.00 2000-11-29 21:31:38.736 334 15626.23 618.40 57253.23 88888.00 2000-11-29 21:31:39.736 334 15626.10 618.28 57253.23 88888.00 2000-11-29 21:31:40.736 334 15626.23 618.77 57252.61 88888.00 2000-11-29 21:31:41.736 334 15626.10 618.53 57253.11 88888.00 2000-11-29 21:31:42.736 334 15625.84 617.54 57253.11 88888.00 2000-11-29 21:31:43.736 334 15625.71 618.65 57253.84 88888.00 2000-11-29 21:31:44.736 334 15626.36 617.91 57253.11 88888.00 2000-11-29 21:31:45.736 334 15625.84 618.53 57253.11 88888.00 2000-11-29 21:31:46.736 334 15626.49 618.03 57253.84 88888.00 2000-11-29 21:31:47.736 334 15625.45 618.15 57253.71 88888.00 2000-11-29 21:31:48.736 334 15625.84 618.15 57253.96 88888.00 2000-11-29 21:31:49.736 334 15625.58 618.28 57253.84 88888.00 2000-11-29 21:31:50.736 334 15625.45 618.40 57253.11 88888.00 2000-11-29 21:31:51.736 334 15625.19 618.15 57253.47 88888.00 2000-11-29 21:31:52.736 334 15625.06 617.29 57253.35 88888.00 2000-11-29 21:31:53.736 334 15625.06 618.40 57253.47 88888.00 2000-11-29 21:31:54.736 334 15624.67 617.78 57253.71 88888.00 2000-11-29 21:31:55.736 334 15624.54 617.54 57253.96 88888.00 2000-11-29 21:31:56.736 334 15625.45 617.41 57253.35 88888.00 2000-11-29 21:31:57.736 334 15624.93 618.03 57253.59 88888.00 2000-11-29 21:31:58.736 334 15624.28 617.91 57253.35 88888.00 2000-11-29 21:31:59.736 334 15624.93 617.78 57253.47 88888.00 2000-11-29 21:32:00.736 334 15625.06 617.54 57254.33 88888.00 2000-11-29 21:32:01.736 334 15624.67 617.54 57253.23 88888.00 2000-11-29 21:32:02.736 334 15624.67 617.54 57253.71 88888.00 2000-11-29 21:32:03.736 334 15624.54 616.92 57252.98 88888.00 2000-11-29 21:32:04.736 334 15624.80 617.66 57253.23 88888.00 2000-11-29 21:32:05.736 334 15625.32 617.29 57253.23 88888.00 2000-11-29 21:32:06.736 334 15624.93 617.54 57253.96 88888.00 2000-11-29 21:32:07.736 334 15624.93 617.16 57253.84 88888.00 2000-11-29 21:32:08.736 334 15624.54 617.41 57253.35 88888.00 2000-11-29 21:32:09.736 334 15624.93 617.41 57253.84 88888.00 2000-11-29 21:32:10.736 334 15625.06 617.04 57253.96 88888.00 2000-11-29 21:32:11.736 334 15624.80 616.54 57253.23 88888.00 2000-11-29 21:32:12.736 334 15625.45 616.79 57252.86 88888.00 2000-11-29 21:32:13.736 334 15624.80 617.04 57252.98 88888.00 2000-11-29 21:32:14.736 334 15625.45 616.17 57253.35 88888.00 2000-11-29 21:32:15.736 334 15624.80 616.30 57253.59 88888.00 2000-11-29 21:32:16.736 334 15625.32 616.79 57253.96 88888.00 2000-11-29 21:32:17.736 334 15625.97 616.67 57253.71 88888.00 2000-11-29 21:32:18.736 334 15625.19 616.92 57253.59 88888.00 2000-11-29 21:32:19.736 334 15625.19 616.67 57253.35 88888.00 2000-11-29 21:32:20.736 334 15625.45 616.79 57253.59 88888.00 2000-11-29 21:32:21.736 334 15625.58 617.66 57253.59 88888.00 2000-11-29 21:32:22.736 334 15625.58 616.79 57253.11 88888.00 2000-11-29 21:32:23.736 334 15625.71 616.92 57253.71 88888.00 2000-11-29 21:32:24.736 334 15626.62 617.29 57253.47 88888.00 2000-11-29 21:32:25.736 334 15626.10 617.29 57252.98 88888.00 2000-11-29 21:32:26.736 334 15626.23 617.16 57253.23 88888.00 2000-11-29 21:32:27.736 334 15626.62 616.92 57253.23 88888.00 2000-11-29 21:32:28.736 334 15626.10 617.91 57252.74 88888.00 2000-11-29 21:32:29.736 334 15626.62 617.54 57253.71 88888.00 2000-11-29 21:32:30.736 334 15626.36 616.92 57252.74 88888.00 2000-11-29 21:32:31.736 334 15627.27 617.78 57252.98 88888.00 2000-11-29 21:32:32.736 334 15627.14 618.53 57252.98 88888.00 2000-11-29 21:32:33.736 334 15626.88 617.54 57252.49 88888.00 2000-11-29 21:32:34.736 334 15626.36 618.28 57253.11 88888.00 2000-11-29 21:32:35.736 334 15626.36 618.40 57252.49 88888.00 2000-11-29 21:32:36.736 334 15627.14 618.03 57252.37 88888.00 2000-11-29 21:32:37.736 334 15626.75 618.03 57252.25 88888.00 2000-11-29 21:32:38.736 334 15626.75 618.53 57252.98 88888.00 2000-11-29 21:32:39.736 334 15627.40 618.03 57252.98 88888.00 2000-11-29 21:32:40.736 334 15627.53 617.66 57252.86 88888.00 2000-11-29 21:32:41.736 334 15627.01 618.40 57252.74 88888.00 2000-11-29 21:32:42.736 334 15626.62 617.91 57252.37 88888.00 2000-11-29 21:32:43.736 334 15627.14 618.15 57252.37 88888.00 2000-11-29 21:32:44.736 334 15626.62 618.15 57252.74 88888.00 2000-11-29 21:32:45.736 334 15626.23 618.53 57253.11 88888.00 2000-11-29 21:32:46.736 334 15626.88 617.91 57252.61 88888.00 2000-11-29 21:32:47.736 334 15627.14 618.40 57252.37 88888.00 2000-11-29 21:32:48.736 334 15625.84 617.91 57252.61 88888.00 2000-11-29 21:32:49.736 334 15626.36 618.40 57252.49 88888.00 2000-11-29 21:32:50.736 334 15626.23 619.02 57252.37 88888.00 2000-11-29 21:32:51.736 334 15626.88 619.15 57252.12 88888.00 2000-11-29 21:32:52.736 334 15626.49 618.65 57252.00 88888.00 2000-11-29 21:32:53.736 334 15626.36 619.02 57252.49 88888.00 2000-11-29 21:32:54.736 334 15626.88 619.15 57252.74 88888.00 2000-11-29 21:32:55.736 334 15626.88 618.90 57252.25 88888.00 2000-11-29 21:32:56.736 334 15626.75 618.40 57252.12 88888.00 2000-11-29 21:32:57.736 334 15627.01 618.53 57252.25 88888.00 2000-11-29 21:32:58.736 334 15627.92 618.65 57252.98 88888.00 2000-11-29 21:32:59.736 334 15627.27 618.90 57252.49 88888.00 2000-11-29 21:33:00.736 334 15627.79 618.40 57251.52 88888.00 2000-11-29 21:33:01.736 334 15627.79 618.90 57252.00 88888.00 2000-11-29 21:33:02.736 334 15628.18 618.53 57252.61 88888.00 2000-11-29 21:33:03.736 334 15628.05 618.15 57251.76 88888.00 2000-11-29 21:33:04.736 334 15628.05 618.77 57252.12 88888.00 2000-11-29 21:33:05.736 334 15627.53 618.03 57251.88 88888.00 2000-11-29 21:33:06.736 334 15628.31 618.28 57252.74 88888.00 2000-11-29 21:33:07.736 334 15628.70 618.65 57252.61 88888.00 2000-11-29 21:33:08.736 334 15627.79 618.40 57252.49 88888.00 2000-11-29 21:33:09.736 334 15628.31 618.40 57251.52 88888.00 2000-11-29 21:33:10.736 334 15628.31 618.90 57252.49 88888.00 2000-11-29 21:33:11.736 334 15628.05 618.15 57251.88 88888.00 2000-11-29 21:33:12.736 334 15627.53 618.65 57252.00 88888.00 2000-11-29 21:33:13.736 334 15628.18 618.90 57251.52 88888.00 2000-11-29 21:33:14.736 334 15628.44 618.65 57251.88 88888.00 2000-11-29 21:33:15.736 334 15627.79 618.65 57252.61 88888.00 2000-11-29 21:33:16.736 334 15627.92 618.53 57251.88 88888.00 2000-11-29 21:33:17.736 334 15627.66 618.53 57252.12 88888.00 2000-11-29 21:33:18.736 334 15627.66 618.77 57252.61 88888.00 2000-11-29 21:33:19.736 334 15628.31 617.91 57251.76 88888.00 2000-11-29 21:33:20.736 334 15628.83 618.65 57251.39 88888.00 2000-11-29 21:33:21.736 334 15628.96 618.28 57251.88 88888.00 2000-11-29 21:33:22.736 334 15628.18 618.40 57252.12 88888.00 2000-11-29 21:33:23.736 334 15627.92 618.15 57252.12 88888.00 2000-11-29 21:33:24.736 334 15628.57 618.28 57252.25 88888.00 2000-11-29 21:33:25.736 334 15628.44 618.40 57251.88 88888.00 2000-11-29 21:33:26.736 334 15628.18 618.28 57251.64 88888.00 2000-11-29 21:33:27.736 334 15628.18 618.03 57252.00 88888.00 2000-11-29 21:33:28.736 334 15628.31 618.15 57252.12 88888.00 2000-11-29 21:33:29.736 334 15628.57 617.66 57252.12 88888.00 2000-11-29 21:33:30.736 334 15628.44 618.03 57251.76 88888.00 2000-11-29 21:33:31.736 334 15627.92 618.03 57251.88 88888.00 2000-11-29 21:33:32.736 334 15628.44 617.16 57251.64 88888.00 2000-11-29 21:33:33.736 334 15627.79 617.78 57252.12 88888.00 2000-11-29 21:33:34.736 334 15627.79 617.91 57251.52 88888.00 2000-11-29 21:33:35.736 334 15627.66 618.77 57251.64 88888.00 2000-11-29 21:33:36.736 334 15627.79 618.40 57251.76 88888.00 2000-11-29 21:33:37.736 334 15627.79 618.03 57251.64 88888.00 2000-11-29 21:33:38.736 334 15627.01 618.28 57251.64 88888.00 2000-11-29 21:33:39.736 334 15627.92 617.29 57251.64 88888.00 2000-11-29 21:33:40.736 334 15627.14 618.40 57252.00 88888.00 2000-11-29 21:33:41.736 334 15627.27 617.78 57251.88 88888.00 2000-11-29 21:33:42.736 334 15626.75 617.41 57251.27 88888.00 2000-11-29 21:33:43.736 334 15627.27 617.91 57251.27 88888.00 2000-11-29 21:33:44.736 334 15627.66 617.16 57251.52 88888.00 2000-11-29 21:33:45.736 334 15627.14 617.41 57252.37 88888.00 2000-11-29 21:33:46.736 334 15627.27 617.41 57251.64 88888.00 2000-11-29 21:33:47.736 334 15627.14 617.91 57251.88 88888.00 2000-11-29 21:33:48.736 334 15627.14 617.66 57251.88 88888.00 2000-11-29 21:33:49.736 334 15627.14 617.54 57252.12 88888.00 2000-11-29 21:33:50.736 334 15626.62 617.54 57251.76 88888.00 2000-11-29 21:33:51.736 334 15626.36 617.54 57252.12 88888.00 2000-11-29 21:33:52.736 334 15626.23 617.78 57251.88 88888.00 2000-11-29 21:33:53.736 334 15627.01 618.65 57251.15 88888.00 2000-11-29 21:33:54.736 334 15626.10 617.91 57251.39 88888.00 2000-11-29 21:33:55.736 334 15626.49 618.28 57251.52 88888.00 2000-11-29 21:33:56.736 334 15626.23 618.28 57251.76 88888.00 2000-11-29 21:33:57.736 334 15626.23 617.54 57251.15 88888.00 2000-11-29 21:33:58.736 334 15626.62 617.78 57250.90 88888.00 2000-11-29 21:33:59.736 334 15626.23 618.15 57251.27 88888.00 2000-11-29 21:34:00.736 334 15625.71 617.78 57251.39 88888.00 2000-11-29 21:34:01.736 334 15626.23 617.66 57251.03 88888.00 2000-11-29 21:34:02.736 334 15626.10 618.28 57251.39 88888.00 2000-11-29 21:34:03.736 334 15626.23 619.02 57251.39 88888.00 2000-11-29 21:34:04.736 334 15626.62 618.15 57251.52 88888.00 2000-11-29 21:34:05.736 334 15626.10 618.28 57252.49 88888.00 2000-11-29 21:34:06.736 334 15625.45 618.28 57251.76 88888.00 2000-11-29 21:34:07.736 334 15625.71 618.28 57252.00 88888.00 2000-11-29 21:34:08.736 334 15626.23 618.15 57251.76 88888.00 2000-11-29 21:34:09.736 334 15625.97 617.91 57252.37 88888.00 2000-11-29 21:34:10.736 334 15625.45 618.53 57251.15 88888.00 2000-11-29 21:34:11.736 334 15626.23 618.28 57251.64 88888.00 2000-11-29 21:34:12.736 334 15626.10 618.65 57251.64 88888.00 2000-11-29 21:34:13.736 334 15625.71 618.53 57251.88 88888.00 2000-11-29 21:34:14.736 334 15626.10 618.77 57251.76 88888.00 2000-11-29 21:34:15.736 334 15625.84 617.78 57252.12 88888.00 2000-11-29 21:34:16.736 334 15625.97 618.65 57251.52 88888.00 2000-11-29 21:34:17.736 334 15625.45 617.91 57252.12 88888.00 2000-11-29 21:34:18.736 334 15625.58 617.91 57251.52 88888.00 2000-11-29 21:34:19.736 334 15625.19 617.91 57251.64 88888.00 2000-11-29 21:34:20.736 334 15625.45 618.03 57251.39 88888.00 2000-11-29 21:34:21.736 334 15625.58 618.03 57251.39 88888.00 2000-11-29 21:34:22.736 334 15624.80 618.28 57251.88 88888.00 2000-11-29 21:34:23.736 334 15625.06 618.53 57251.39 88888.00 2000-11-29 21:34:24.736 334 15625.19 618.40 57251.64 88888.00 2000-11-29 21:34:25.736 334 15625.19 618.53 57252.25 88888.00 2000-11-29 21:34:26.736 334 15625.32 618.77 57252.37 88888.00 2000-11-29 21:34:27.736 334 15625.45 618.65 57251.27 88888.00 2000-11-29 21:34:28.736 334 15625.58 619.02 57252.12 88888.00 2000-11-29 21:34:29.736 334 15625.58 617.91 57252.00 88888.00 2000-11-29 21:34:30.736 334 15625.32 618.28 57252.37 88888.00 2000-11-29 21:34:31.736 334 15624.67 618.65 57252.61 88888.00 2000-11-29 21:34:32.736 334 15625.06 618.53 57251.88 88888.00 2000-11-29 21:34:33.736 334 15624.67 617.91 57252.12 88888.00 2000-11-29 21:34:34.736 334 15624.02 618.77 57252.25 88888.00 2000-11-29 21:34:35.736 334 15624.28 618.28 57252.12 88888.00 2000-11-29 21:34:36.736 334 15624.54 618.65 57251.88 88888.00 2000-11-29 21:34:37.736 334 15624.80 618.40 57251.64 88888.00 2000-11-29 21:34:38.736 334 15624.28 618.65 57251.88 88888.00 2000-11-29 21:34:39.736 334 15624.54 618.15 57251.76 88888.00 2000-11-29 21:34:40.736 334 15624.67 618.53 57251.39 88888.00 2000-11-29 21:34:41.736 334 15624.54 617.78 57251.52 88888.00 2000-11-29 21:34:42.736 334 15623.89 617.91 57252.12 88888.00 2000-11-29 21:34:43.736 334 15624.54 617.78 57251.15 88888.00 2000-11-29 21:34:44.736 334 15623.89 617.91 57251.88 88888.00 2000-11-29 21:34:45.736 334 15624.67 618.28 57251.39 88888.00 2000-11-29 21:34:46.736 334 15623.89 617.29 57251.88 88888.00 2000-11-29 21:34:47.736 334 15624.02 617.54 57252.00 88888.00 2000-11-29 21:34:48.736 334 15624.80 617.29 57252.25 88888.00 2000-11-29 21:34:49.736 334 15623.76 617.41 57252.12 88888.00 2000-11-29 21:34:50.736 334 15624.54 617.66 57251.76 88888.00 2000-11-29 21:34:51.736 334 15623.89 618.15 57251.15 88888.00 2000-11-29 21:34:52.736 334 15624.41 618.03 57251.39 88888.00 2000-11-29 21:34:53.736 334 15624.41 617.54 57252.25 88888.00 2000-11-29 21:34:54.736 334 15624.80 617.91 57252.25 88888.00 2000-11-29 21:34:55.736 334 15624.67 617.66 57252.00 88888.00 2000-11-29 21:34:56.736 334 15624.54 617.91 57252.12 88888.00 2000-11-29 21:34:57.736 334 15624.67 617.41 57252.00 88888.00 2000-11-29 21:34:58.736 334 15624.80 617.66 57252.12 88888.00 2000-11-29 21:34:59.736 334 15625.19 617.41 57252.00 88888.00 2000-11-29 21:35:00.736 334 15625.19 617.78 57252.12 88888.00 2000-11-29 21:35:01.736 334 15625.97 617.29 57252.12 88888.00 2000-11-29 21:35:02.736 334 15626.23 617.78 57252.00 88888.00 2000-11-29 21:35:03.736 334 15625.71 617.54 57252.12 88888.00 2000-11-29 21:35:04.736 334 15626.10 617.04 57252.12 88888.00 2000-11-29 21:35:05.736 334 15625.58 617.16 57252.12 88888.00 2000-11-29 21:35:06.736 334 15625.97 617.41 57252.12 88888.00 2000-11-29 21:35:07.736 334 15626.10 617.04 57252.12 88888.00 2000-11-29 21:35:08.736 334 15626.23 616.67 57252.12 88888.00 2000-11-29 21:35:09.736 334 15626.36 617.54 57252.74 88888.00 2000-11-29 21:35:10.736 334 15626.36 616.92 57252.37 88888.00 2000-11-29 21:35:11.736 334 15625.97 616.54 57252.61 88888.00 2000-11-29 21:35:12.736 334 15626.23 616.79 57252.98 88888.00 2000-11-29 21:35:13.736 334 15626.10 616.30 57252.61 88888.00 2000-11-29 21:35:14.736 334 15626.23 616.67 57252.00 88888.00 2000-11-29 21:35:15.736 334 15625.97 616.79 57252.98 88888.00 2000-11-29 21:35:16.736 334 15625.84 616.67 57253.47 88888.00 2000-11-29 21:35:17.736 334 15626.10 615.92 57252.74 88888.00 2000-11-29 21:35:18.736 334 15625.97 616.42 57253.71 88888.00 2000-11-29 21:35:19.736 334 15627.01 616.30 57253.47 88888.00 2000-11-29 21:35:20.736 334 15626.62 616.42 57252.98 88888.00 2000-11-29 21:35:21.736 334 15627.14 616.30 57253.23 88888.00 2000-11-29 21:35:22.736 334 15627.14 616.54 57253.11 88888.00 2000-11-29 21:35:23.736 334 15627.27 616.17 57252.37 88888.00 2000-11-29 21:35:24.736 334 15627.14 615.68 57253.35 88888.00 2000-11-29 21:35:25.736 334 15627.40 616.17 57252.25 88888.00 2000-11-29 21:35:26.736 334 15627.79 616.17 57253.35 88888.00 2000-11-29 21:35:27.736 334 15627.92 615.55 57253.35 88888.00 2000-11-29 21:35:28.736 334 15627.92 615.18 57253.35 88888.00 2000-11-29 21:35:29.736 334 15627.53 615.92 57253.11 88888.00 2000-11-29 21:35:30.736 334 15628.05 615.55 57253.47 88888.00 2000-11-29 21:35:31.736 334 15628.05 615.31 57253.47 88888.00 2000-11-29 21:35:32.736 334 15628.18 615.55 57253.47 88888.00 2000-11-29 21:35:33.736 334 15627.66 615.55 57252.98 88888.00 2000-11-29 21:35:34.736 334 15627.53 615.55 57253.35 88888.00 2000-11-29 21:35:35.736 334 15627.92 614.93 57253.47 88888.00 2000-11-29 21:35:36.736 334 15627.79 615.68 57253.71 88888.00 2000-11-29 21:35:37.736 334 15627.66 615.43 57254.20 88888.00 2000-11-29 21:35:38.736 334 15628.05 615.31 57254.20 88888.00 2000-11-29 21:35:39.736 334 15627.53 616.17 57253.59 88888.00 2000-11-29 21:35:40.736 334 15627.66 615.43 57253.47 88888.00 2000-11-29 21:35:41.736 334 15628.57 615.18 57253.71 88888.00 2000-11-29 21:35:42.736 334 15628.05 616.05 57254.33 88888.00 2000-11-29 21:35:43.736 334 15627.27 615.06 57253.47 88888.00 2000-11-29 21:35:44.736 334 15627.92 615.55 57254.20 88888.00 2000-11-29 21:35:45.736 334 15627.79 615.68 57254.08 88888.00 2000-11-29 21:35:46.736 334 15627.53 616.05 57253.96 88888.00 2000-11-29 21:35:47.736 334 15627.66 616.30 57253.47 88888.00 2000-11-29 21:35:48.736 334 15627.66 615.80 57254.20 88888.00 2000-11-29 21:35:49.736 334 15626.75 616.30 57253.96 88888.00 2000-11-29 21:35:50.736 334 15626.62 616.42 57254.70 88888.00 2000-11-29 21:35:51.736 334 15627.01 616.54 57253.35 88888.00 2000-11-29 21:35:52.736 334 15627.27 616.42 57254.08 88888.00 2000-11-29 21:35:53.736 334 15626.75 616.54 57253.96 88888.00 2000-11-29 21:35:54.736 334 15626.10 616.92 57253.71 88888.00 2000-11-29 21:35:55.736 334 15627.01 616.92 57254.20 88888.00 2000-11-29 21:35:56.736 334 15627.14 616.42 57253.71 88888.00 2000-11-29 21:35:57.736 334 15626.88 616.42 57254.20 88888.00 2000-11-29 21:35:58.736 334 15627.01 616.54 57254.57 88888.00 2000-11-29 21:35:59.736 334 15626.75 617.04 57253.96 88888.00 2000-11-29 21:36:00.736 334 15626.49 616.54 57253.84 88888.00 2000-11-29 21:36:01.736 334 15626.49 616.92 57253.96 88888.00 2000-11-29 21:36:02.736 334 15625.97 617.78 57253.84 88888.00 2000-11-29 21:36:03.736 334 15626.88 617.16 57253.59 88888.00 2000-11-29 21:36:04.736 334 15626.62 616.79 57254.08 88888.00 2000-11-29 21:36:05.736 334 15626.23 617.41 57253.35 88888.00 2000-11-29 21:36:06.736 334 15626.10 617.04 57253.71 88888.00 2000-11-29 21:36:07.736 334 15626.10 617.16 57254.08 88888.00 2000-11-29 21:36:08.736 334 15626.10 617.04 57253.59 88888.00 2000-11-29 21:36:09.736 334 15625.84 616.67 57253.96 88888.00 2000-11-29 21:36:10.736 334 15625.58 616.67 57253.96 88888.00 2000-11-29 21:36:11.736 334 15626.49 617.04 57253.96 88888.00 2000-11-29 21:36:12.736 334 15625.84 616.92 57253.59 88888.00 2000-11-29 21:36:13.736 334 15625.97 616.67 57253.11 88888.00 2000-11-29 21:36:14.736 334 15626.10 617.66 57253.59 88888.00 2000-11-29 21:36:15.736 334 15625.58 616.79 57253.59 88888.00 2000-11-29 21:36:16.736 334 15625.84 617.04 57252.86 88888.00 2000-11-29 21:36:17.736 334 15626.10 617.41 57252.98 88888.00 2000-11-29 21:36:18.736 334 15625.45 616.79 57253.47 88888.00 2000-11-29 21:36:19.736 334 15626.10 616.54 57253.35 88888.00 2000-11-29 21:36:20.736 334 15626.10 617.04 57252.49 88888.00 2000-11-29 21:36:21.736 334 15626.23 618.03 57253.71 88888.00 2000-11-29 21:36:22.736 334 15626.36 616.67 57253.84 88888.00 2000-11-29 21:36:23.736 334 15626.88 617.54 57252.86 88888.00 2000-11-29 21:36:24.736 334 15626.62 617.16 57252.74 88888.00 2000-11-29 21:36:25.736 334 15626.75 617.54 57253.23 88888.00 2000-11-29 21:36:26.736 334 15626.62 617.29 57253.59 88888.00 2000-11-29 21:36:27.736 334 15627.14 616.54 57252.49 88888.00 2000-11-29 21:36:28.736 334 15627.01 616.92 57252.74 88888.00 2000-11-29 21:36:29.736 334 15627.79 617.29 57252.86 88888.00 2000-11-29 21:36:30.736 334 15627.14 617.29 57252.61 88888.00 2000-11-29 21:36:31.736 334 15627.79 617.41 57253.35 88888.00 2000-11-29 21:36:32.736 334 15628.05 617.04 57253.84 88888.00 2000-11-29 21:36:33.736 334 15628.31 616.42 57252.74 88888.00 2000-11-29 21:36:34.736 334 15628.70 616.92 57252.98 88888.00 2000-11-29 21:36:35.736 334 15629.21 616.79 57252.86 88888.00 2000-11-29 21:36:36.736 334 15629.08 616.42 57253.35 88888.00 2000-11-29 21:36:37.736 334 15629.47 616.17 57253.23 88888.00 2000-11-29 21:36:38.736 334 15629.86 616.42 57253.11 88888.00 2000-11-29 21:36:39.736 334 15628.83 616.30 57252.98 88888.00 2000-11-29 21:36:40.736 334 15629.21 616.05 57253.23 88888.00 2000-11-29 21:36:41.736 334 15628.96 616.17 57253.35 88888.00 2000-11-29 21:36:42.736 334 15629.21 616.30 57252.98 88888.00 2000-11-29 21:36:43.736 334 15628.96 616.42 57252.74 88888.00 2000-11-29 21:36:44.736 334 15629.08 616.92 57253.59 88888.00 2000-11-29 21:36:45.736 334 15628.96 616.05 57253.23 88888.00 2000-11-29 21:36:46.736 334 15629.21 616.54 57253.71 88888.00 2000-11-29 21:36:47.736 334 15628.83 616.54 57253.47 88888.00 2000-11-29 21:36:48.736 334 15628.70 616.92 57254.08 88888.00 2000-11-29 21:36:49.736 334 15629.08 617.16 57253.71 88888.00 2000-11-29 21:36:50.736 334 15629.60 615.43 57253.71 88888.00 2000-11-29 21:36:51.736 334 15629.73 617.04 57254.08 88888.00 2000-11-29 21:36:52.736 334 15630.12 617.04 57253.35 88888.00 2000-11-29 21:36:53.736 334 15629.47 616.17 57253.96 88888.00 2000-11-29 21:36:54.736 334 15630.12 615.92 57252.98 88888.00 2000-11-29 21:36:55.736 334 15629.86 617.04 57253.71 88888.00 2000-11-29 21:36:56.736 334 15629.86 615.80 57253.71 88888.00 2000-11-29 21:36:57.736 334 15629.08 615.92 57253.84 88888.00 2000-11-29 21:36:58.736 334 15629.47 616.42 57253.59 88888.00 2000-11-29 21:36:59.736 334 15629.60 616.30 57253.96 88888.00 2000-11-29 21:37:00.736 334 15628.57 616.42 57254.33 88888.00 2000-11-29 21:37:01.736 334 15629.60 616.42 57253.96 88888.00 2000-11-29 21:37:02.736 334 15629.08 616.67 57253.71 88888.00 2000-11-29 21:37:03.736 334 15629.08 616.54 57253.35 88888.00 2000-11-29 21:37:04.736 334 15628.57 616.30 57253.71 88888.00 2000-11-29 21:37:05.736 334 15628.83 616.05 57253.71 88888.00 2000-11-29 21:37:06.736 334 15628.05 616.54 57253.47 88888.00 2000-11-29 21:37:07.736 334 15628.05 616.79 57253.23 88888.00 2000-11-29 21:37:08.736 334 15627.92 616.17 57253.23 88888.00 2000-11-29 21:37:09.736 334 15628.31 615.80 57253.84 88888.00 2000-11-29 21:37:10.736 334 15628.31 615.80 57254.20 88888.00 2000-11-29 21:37:11.736 334 15627.79 616.17 57253.96 88888.00 2000-11-29 21:37:12.736 334 15628.83 616.42 57253.71 88888.00 2000-11-29 21:37:13.736 334 15628.18 616.67 57253.23 88888.00 2000-11-29 21:37:14.736 334 15627.40 615.80 57254.57 88888.00 2000-11-29 21:37:15.736 334 15627.66 616.05 57253.59 88888.00 2000-11-29 21:37:16.736 334 15627.53 615.43 57253.96 88888.00 2000-11-29 21:37:17.736 334 15628.18 615.43 57253.71 88888.00 2000-11-29 21:37:18.736 334 15627.14 616.05 57254.08 88888.00 2000-11-29 21:37:19.736 334 15628.05 615.31 57253.47 88888.00 2000-11-29 21:37:20.736 334 15626.62 615.31 57253.84 88888.00 2000-11-29 21:37:21.736 334 15627.40 615.18 57253.23 88888.00 2000-11-29 21:37:22.736 334 15627.79 615.06 57253.23 88888.00 2000-11-29 21:37:23.736 334 15627.53 615.68 57253.71 88888.00 2000-11-29 21:37:24.736 334 15627.40 615.43 57253.47 88888.00 2000-11-29 21:37:25.736 334 15627.53 615.18 57254.20 88888.00 2000-11-29 21:37:26.736 334 15628.18 616.30 57253.84 88888.00 2000-11-29 21:37:27.736 334 15627.53 615.68 57254.08 88888.00 2000-11-29 21:37:28.736 334 15627.40 616.05 57253.71 88888.00 2000-11-29 21:37:29.736 334 15627.40 616.05 57253.35 88888.00 2000-11-29 21:37:30.736 334 15627.27 615.80 57253.84 88888.00 2000-11-29 21:37:31.736 334 15627.14 616.17 57253.23 88888.00 2000-11-29 21:37:32.736 334 15627.92 615.55 57253.84 88888.00 2000-11-29 21:37:33.736 334 15628.18 616.42 57253.59 88888.00 2000-11-29 21:37:34.736 334 15627.66 616.30 57253.84 88888.00 2000-11-29 21:37:35.736 334 15628.05 616.54 57253.84 88888.00 2000-11-29 21:37:36.736 334 15628.05 616.17 57254.08 88888.00 2000-11-29 21:37:37.736 334 15627.79 616.54 57253.23 88888.00 2000-11-29 21:37:38.736 334 15627.92 616.05 57254.45 88888.00 2000-11-29 21:37:39.736 334 15628.44 615.80 57254.45 88888.00 2000-11-29 21:37:40.736 334 15627.53 616.17 57254.08 88888.00 2000-11-29 21:37:41.736 334 15628.05 616.54 57254.20 88888.00 2000-11-29 21:37:42.736 334 15627.92 616.42 57254.20 88888.00 2000-11-29 21:37:43.736 334 15627.66 616.67 57253.71 88888.00 2000-11-29 21:37:44.736 334 15627.53 616.05 57254.57 88888.00 2000-11-29 21:37:45.736 334 15627.92 616.79 57254.45 88888.00 2000-11-29 21:37:46.736 334 15627.92 616.42 57253.84 88888.00 2000-11-29 21:37:47.736 334 15627.66 616.67 57253.96 88888.00 2000-11-29 21:37:48.736 334 15628.05 616.67 57254.70 88888.00 2000-11-29 21:37:49.736 334 15627.27 616.17 57254.08 88888.00 2000-11-29 21:37:50.736 334 15627.40 616.42 57253.59 88888.00 2000-11-29 21:37:51.736 334 15628.05 616.67 57254.20 88888.00 2000-11-29 21:37:52.736 334 15626.62 616.42 57254.33 88888.00 2000-11-29 21:37:53.736 334 15627.66 616.79 57254.57 88888.00 2000-11-29 21:37:54.736 334 15627.40 617.04 57253.96 88888.00 2000-11-29 21:37:55.736 334 15626.49 616.92 57254.08 88888.00 2000-11-29 21:37:56.736 334 15627.14 617.16 57254.82 88888.00 2000-11-29 21:37:57.736 334 15627.01 616.79 57254.08 88888.00 2000-11-29 21:37:58.736 334 15626.23 616.92 57254.94 88888.00 2000-11-29 21:37:59.736 334 15626.36 617.16 57254.57 88888.00 2000-11-29 21:38:00.736 334 15626.36 617.41 57254.33 88888.00 2000-11-29 21:38:01.736 334 15626.88 616.67 57254.57 88888.00 2000-11-29 21:38:02.736 334 15626.62 617.04 57254.45 88888.00 2000-11-29 21:38:03.736 334 15626.75 616.54 57254.57 88888.00 2000-11-29 21:38:04.736 334 15626.23 617.04 57254.20 88888.00 2000-11-29 21:38:05.736 334 15626.49 616.54 57254.57 88888.00 2000-11-29 21:38:06.736 334 15625.84 616.54 57254.33 88888.00 2000-11-29 21:38:07.736 334 15625.97 617.29 57254.70 88888.00 2000-11-29 21:38:08.736 334 15625.84 617.41 57254.08 88888.00 2000-11-29 21:38:09.736 334 15625.97 617.16 57254.33 88888.00 2000-11-29 21:38:10.736 334 15625.97 617.04 57254.70 88888.00 2000-11-29 21:38:11.736 334 15626.36 616.54 57253.96 88888.00 2000-11-29 21:38:12.736 334 15625.71 617.04 57254.20 88888.00 2000-11-29 21:38:13.736 334 15625.97 617.16 57254.70 88888.00 2000-11-29 21:38:14.736 334 15626.36 617.04 57254.08 88888.00 2000-11-29 21:38:15.736 334 15625.97 616.54 57254.33 88888.00 2000-11-29 21:38:16.736 334 15625.58 617.16 57254.08 88888.00 2000-11-29 21:38:17.736 334 15625.97 616.79 57255.18 88888.00 2000-11-29 21:38:18.736 334 15626.88 616.92 57254.33 88888.00 2000-11-29 21:38:19.736 334 15625.97 616.92 57254.08 88888.00 2000-11-29 21:38:20.736 334 15626.10 616.79 57254.33 88888.00 2000-11-29 21:38:21.736 334 15625.84 616.42 57254.82 88888.00 2000-11-29 21:38:22.736 334 15626.10 616.79 57254.33 88888.00 2000-11-29 21:38:23.736 334 15625.84 616.92 57254.08 88888.00 2000-11-29 21:38:24.736 334 15626.10 617.04 57254.57 88888.00 2000-11-29 21:38:25.736 334 15626.49 617.29 57254.08 88888.00 2000-11-29 21:38:26.736 334 15626.10 617.41 57254.33 88888.00 2000-11-29 21:38:27.736 334 15626.49 616.92 57254.57 88888.00 2000-11-29 21:38:28.736 334 15626.10 617.04 57254.20 88888.00 2000-11-29 21:38:29.736 334 15626.49 617.16 57253.59 88888.00 2000-11-29 21:38:30.736 334 15627.27 617.04 57253.84 88888.00 2000-11-29 21:38:31.736 334 15627.01 616.92 57253.84 88888.00 2000-11-29 21:38:32.736 334 15627.14 616.42 57253.96 88888.00 2000-11-29 21:38:33.736 334 15626.62 616.67 57254.20 88888.00 2000-11-29 21:38:34.736 334 15628.05 615.80 57254.33 88888.00 2000-11-29 21:38:35.736 334 15627.14 616.67 57254.33 88888.00 2000-11-29 21:38:36.736 334 15627.92 616.42 57254.33 88888.00 2000-11-29 21:38:37.736 334 15627.79 616.54 57254.45 88888.00 2000-11-29 21:38:38.736 334 15627.92 616.42 57254.94 88888.00 2000-11-29 21:38:39.736 334 15628.05 615.68 57254.57 88888.00 2000-11-29 21:38:40.736 334 15627.79 615.92 57254.45 88888.00 2000-11-29 21:38:41.736 334 15628.57 615.68 57254.70 88888.00 2000-11-29 21:38:42.736 334 15628.18 615.92 57254.57 88888.00 2000-11-29 21:38:43.736 334 15629.60 615.68 57254.33 88888.00 2000-11-29 21:38:44.736 334 15629.47 615.80 57254.57 88888.00 2000-11-29 21:38:45.736 334 15629.08 616.05 57254.70 88888.00 2000-11-29 21:38:46.736 334 15629.73 616.30 57254.70 88888.00 2000-11-29 21:38:47.736 334 15629.60 615.92 57253.96 88888.00 2000-11-29 21:38:48.736 334 15629.21 615.68 57254.45 88888.00 2000-11-29 21:38:49.736 334 15630.51 615.55 57254.33 88888.00 2000-11-29 21:38:50.736 334 15629.73 616.05 57254.94 88888.00 2000-11-29 21:38:51.736 334 15630.12 615.31 57254.45 88888.00 2000-11-29 21:38:52.736 334 15630.25 615.31 57254.20 88888.00 2000-11-29 21:38:53.736 334 15631.03 616.30 57255.18 88888.00 2000-11-29 21:38:54.736 334 15631.16 615.68 57254.20 88888.00 2000-11-29 21:38:55.736 334 15630.51 616.42 57253.96 88888.00 2000-11-29 21:38:56.736 334 15631.42 616.54 57255.06 88888.00 2000-11-29 21:38:57.736 334 15631.42 617.04 57255.30 88888.00 2000-11-29 21:38:58.736 334 15631.03 617.54 57254.82 88888.00 2000-11-29 21:38:59.736 334 15631.42 617.04 57254.08 88888.00 2000-11-29 21:39:00.736 334 15631.68 617.29 57254.94 88888.00 2000-11-29 21:39:01.736 334 15631.55 617.78 57255.18 88888.00 2000-11-29 21:39:02.736 334 15631.94 617.91 57254.70 88888.00 2000-11-29 21:39:03.736 334 15632.46 617.91 57255.06 88888.00 2000-11-29 21:39:04.736 334 15632.46 617.66 57254.57 88888.00 2000-11-29 21:39:05.736 334 15633.63 618.53 57254.94 88888.00 2000-11-29 21:39:06.736 334 15632.20 618.28 57255.30 88888.00 2000-11-29 21:39:07.736 334 15632.85 618.28 57254.82 88888.00 2000-11-29 21:39:08.736 334 15631.94 618.15 57254.94 88888.00 2000-11-29 21:39:09.736 334 15632.98 618.28 57255.30 88888.00 2000-11-29 21:39:10.736 334 15632.98 618.65 57255.30 88888.00 2000-11-29 21:39:11.736 334 15632.33 618.15 57255.18 88888.00 2000-11-29 21:39:12.736 334 15632.98 618.77 57255.18 88888.00 2000-11-29 21:39:13.736 334 15632.72 617.91 57255.55 88888.00 2000-11-29 21:39:14.736 334 15632.46 618.03 57255.43 88888.00 2000-11-29 21:39:15.736 334 15632.07 618.28 57254.82 88888.00 2000-11-29 21:39:16.736 334 15631.68 618.65 57255.18 88888.00 2000-11-29 21:39:17.736 334 15631.81 617.29 57255.06 88888.00 2000-11-29 21:39:18.736 334 15631.81 617.66 57255.79 88888.00 2000-11-29 21:39:19.736 334 15631.16 617.78 57255.18 88888.00 2000-11-29 21:39:20.736 334 15630.90 618.03 57255.30 88888.00 2000-11-29 21:39:21.736 334 15631.55 617.78 57255.43 88888.00 2000-11-29 21:39:22.736 334 15630.25 618.40 57255.43 88888.00 2000-11-29 21:39:23.736 334 15630.38 618.53 57254.94 88888.00 2000-11-29 21:39:24.736 334 15630.64 618.15 57254.82 88888.00 2000-11-29 21:39:25.736 334 15630.64 618.28 57254.82 88888.00 2000-11-29 21:39:26.736 334 15630.90 618.28 57255.06 88888.00 2000-11-29 21:39:27.736 334 15630.12 617.41 57254.94 88888.00 2000-11-29 21:39:28.736 334 15631.29 618.15 57254.82 88888.00 2000-11-29 21:39:29.736 334 15630.64 618.40 57254.82 88888.00 2000-11-29 21:39:30.736 334 15630.51 617.78 57253.84 88888.00 2000-11-29 21:39:31.736 334 15631.03 617.54 57254.33 88888.00 2000-11-29 21:39:32.736 334 15632.07 617.91 57254.33 88888.00 2000-11-29 21:39:33.736 334 15630.64 618.03 57254.45 88888.00 2000-11-29 21:39:34.736 334 15631.81 617.54 57254.70 88888.00 2000-11-29 21:39:35.736 334 15630.77 617.41 57255.06 88888.00 2000-11-29 21:39:36.736 334 15630.38 617.29 57255.30 88888.00 2000-11-29 21:39:37.736 334 15631.03 617.66 57255.06 88888.00 2000-11-29 21:39:38.736 334 15631.03 617.29 57255.43 88888.00 2000-11-29 21:39:39.736 334 15631.29 617.54 57254.82 88888.00 2000-11-29 21:39:40.736 334 15630.38 617.16 57254.33 88888.00 2000-11-29 21:39:41.736 334 15630.90 616.17 57254.94 88888.00 2000-11-29 21:39:42.736 334 15631.16 617.54 57255.18 88888.00 2000-11-29 21:39:43.736 334 15630.51 616.54 57254.70 88888.00 2000-11-29 21:39:44.736 334 15630.64 617.04 57255.30 88888.00 2000-11-29 21:39:45.736 334 15631.16 616.17 57253.96 88888.00 2000-11-29 21:39:46.736 334 15630.25 616.05 57254.94 88888.00 2000-11-29 21:39:47.736 334 15630.64 616.05 57255.06 88888.00 2000-11-29 21:39:48.736 334 15630.64 616.05 57255.06 88888.00 2000-11-29 21:39:50.736 334 15630.25 615.68 57254.82 88888.00 2000-11-29 21:39:51.736 334 15629.60 615.43 57254.82 88888.00 2000-11-29 21:39:52.736 334 15629.73 616.17 57255.55 88888.00 2000-11-29 21:39:53.736 334 15630.38 615.68 57255.55 88888.00 2000-11-29 21:39:54.736 334 15630.25 615.80 57255.55 88888.00 2000-11-29 21:39:55.736 334 15630.25 615.06 57254.82 88888.00 2000-11-29 21:39:56.736 334 15630.25 615.43 57255.43 88888.00 2000-11-29 21:39:57.736 334 15630.77 614.56 57255.92 88888.00 2000-11-29 21:39:58.736 334 15631.03 614.69 57255.55 88888.00 2000-11-29 21:39:59.736 334 15631.16 615.18 57255.79 88888.00 2000-11-29 21:40:00.736 334 15631.16 614.93 57255.43 88888.00 2000-11-29 21:40:01.736 334 15630.90 615.18 57255.79 88888.00 2000-11-29 21:40:02.736 334 15631.42 615.06 57255.30 88888.00 2000-11-29 21:40:03.736 334 15631.68 614.44 57255.18 88888.00 2000-11-29 21:40:04.736 334 15631.68 614.56 57256.16 88888.00 2000-11-29 21:40:05.736 334 15630.64 614.31 57255.55 88888.00 2000-11-29 21:40:06.736 334 15631.03 615.06 57256.04 88888.00 2000-11-29 21:40:07.736 334 15630.64 614.31 57256.16 88888.00 2000-11-29 21:40:08.736 334 15630.64 614.44 57255.67 88888.00 2000-11-29 21:40:09.736 334 15631.16 614.69 57256.28 88888.00 2000-11-29 21:40:10.736 334 15630.64 614.19 57256.04 88888.00 2000-11-29 21:40:11.736 334 15631.16 615.31 57256.16 88888.00 2000-11-29 21:40:12.736 334 15630.64 614.19 57256.41 88888.00 2000-11-29 21:40:13.736 334 15630.25 614.81 57256.53 88888.00 2000-11-29 21:40:14.736 334 15629.86 614.93 57256.04 88888.00 2000-11-29 21:40:15.736 334 15630.12 614.44 57256.53 88888.00 2000-11-29 21:40:16.736 334 15629.99 614.81 57256.65 88888.00 2000-11-29 21:40:17.736 334 15630.25 614.07 57257.14 88888.00 2000-11-29 21:40:18.736 334 15629.47 614.19 57256.53 88888.00 2000-11-29 21:40:19.736 334 15630.12 614.69 57256.53 88888.00 2000-11-29 21:40:20.736 334 15629.21 614.81 57256.53 88888.00 2000-11-29 21:40:21.736 334 15629.60 614.56 57256.89 88888.00 2000-11-29 21:40:22.736 334 15629.21 613.94 57256.89 88888.00 2000-11-29 21:40:23.736 334 15629.21 614.81 57256.53 88888.00 2000-11-29 21:40:24.736 334 15628.57 613.32 57256.77 88888.00 2000-11-29 21:40:25.736 334 15628.70 614.44 57257.02 88888.00 2000-11-29 21:40:26.736 334 15627.92 614.19 57257.02 88888.00 2000-11-29 21:40:27.736 334 15628.57 614.19 57256.65 88888.00 2000-11-29 21:40:28.736 334 15627.92 613.94 57257.14 88888.00 2000-11-29 21:40:29.736 334 15628.44 614.07 57257.87 88888.00 2000-11-29 21:40:30.736 334 15627.40 614.81 57257.63 88888.00 2000-11-29 21:40:31.736 334 15627.53 613.82 57257.87 88888.00 2000-11-29 21:40:32.736 334 15627.53 614.31 57257.38 88888.00 2000-11-29 21:40:33.736 334 15627.01 614.07 57256.89 88888.00 2000-11-29 21:40:34.736 334 15627.14 614.56 57257.50 88888.00 2000-11-29 21:40:35.736 334 15626.62 613.32 57257.50 88888.00 2000-11-29 21:40:36.736 334 15626.62 613.94 57257.26 88888.00 2000-11-29 21:40:37.736 334 15626.10 614.07 57257.38 88888.00 2000-11-29 21:40:38.736 334 15625.97 613.82 57257.38 88888.00 2000-11-29 21:40:39.736 334 15625.58 613.32 57257.26 88888.00 2000-11-29 21:40:40.736 334 15625.97 613.32 57257.87 88888.00 2000-11-29 21:40:41.736 334 15626.10 613.08 57257.38 88888.00 2000-11-29 21:40:42.736 334 15625.06 612.58 57258.12 88888.00 2000-11-29 21:40:43.736 334 15624.93 612.58 57257.26 88888.00 2000-11-29 21:40:44.736 334 15624.41 613.20 57258.24 88888.00 2000-11-29 21:40:45.736 334 15623.76 612.83 57257.50 88888.00 2000-11-29 21:40:46.736 334 15623.89 611.84 57258.00 88888.00 2000-11-29 21:40:47.736 334 15624.02 611.59 57257.87 88888.00 2000-11-29 21:40:48.736 334 15623.11 611.71 57257.63 88888.00 2000-11-29 21:40:49.736 334 15624.28 612.70 57257.26 88888.00 2000-11-29 21:40:50.736 334 15622.85 612.70 57258.48 88888.00 2000-11-29 21:40:51.736 334 15624.67 611.22 57257.14 88888.00 2000-11-29 21:40:52.736 334 15623.50 611.84 57257.63 88888.00 2000-11-29 21:40:53.736 334 15623.37 611.59 57257.14 88888.00 2000-11-29 21:40:54.736 334 15622.46 611.34 57258.00 88888.00 2000-11-29 21:40:55.736 334 15623.11 611.34 57257.14 88888.00 2000-11-29 21:40:56.736 334 15623.11 611.71 57257.38 88888.00 2000-11-29 21:40:57.736 334 15622.98 611.47 57257.38 88888.00 2000-11-29 21:40:58.736 334 15622.59 611.34 57257.63 88888.00 2000-11-29 21:40:59.736 334 15622.85 611.09 57256.89 88888.00 2000-11-29 21:41:00.736 334 15621.81 610.85 57257.63 88888.00 2000-11-29 21:41:01.736 334 15622.98 612.09 57257.14 88888.00 2000-11-29 21:41:02.736 334 15621.94 611.59 57257.50 88888.00 2000-11-29 21:41:03.736 334 15622.33 611.22 57256.77 88888.00 2000-11-29 21:41:04.736 334 15621.94 611.34 57257.26 88888.00 2000-11-29 21:41:05.736 334 15622.72 611.71 57256.77 88888.00 2000-11-29 21:41:06.736 334 15621.81 611.96 57256.77 88888.00 2000-11-29 21:41:07.736 334 15621.94 611.71 57256.89 88888.00 2000-11-29 21:41:08.736 334 15621.81 611.47 57257.14 88888.00 2000-11-29 21:41:09.736 334 15621.29 611.34 57256.65 88888.00 2000-11-29 21:41:10.736 334 15621.81 612.21 57256.89 88888.00 2000-11-29 21:41:11.736 334 15621.29 611.59 57256.89 88888.00 2000-11-29 21:41:12.736 334 15621.68 611.34 57256.65 88888.00 2000-11-29 21:41:13.736 334 15621.29 611.47 57256.65 88888.00 2000-11-29 21:41:14.736 334 15620.77 611.84 57256.41 88888.00 2000-11-29 21:41:15.736 334 15620.77 612.46 57256.65 88888.00 2000-11-29 21:41:16.736 334 15620.90 611.59 57256.53 88888.00 2000-11-29 21:41:17.736 334 15621.42 612.33 57256.28 88888.00 2000-11-29 21:41:18.736 334 15620.64 612.33 57256.77 88888.00 2000-11-29 21:41:19.736 334 15620.90 611.96 57255.92 88888.00 2000-11-29 21:41:20.736 334 15621.03 612.58 57256.41 88888.00 2000-11-29 21:41:21.736 334 15620.38 612.46 57256.89 88888.00 2000-11-29 21:41:22.736 334 15620.64 613.08 57256.77 88888.00 2000-11-29 21:41:23.736 334 15620.25 613.08 57255.92 88888.00 2000-11-29 21:41:24.736 334 15619.86 612.58 57256.28 88888.00 2000-11-29 21:41:25.736 334 15620.25 613.82 57255.92 88888.00 2000-11-29 21:41:26.736 334 15619.86 612.83 57256.04 88888.00 2000-11-29 21:41:27.736 334 15619.99 613.70 57255.92 88888.00 2000-11-29 21:41:28.736 334 15619.34 612.95 57256.16 88888.00 2000-11-29 21:41:29.736 334 15619.60 613.08 57255.67 88888.00 2000-11-29 21:41:30.736 334 15618.43 613.57 57255.79 88888.00 2000-11-29 21:41:31.736 334 15619.73 612.83 57255.79 88888.00 2000-11-29 21:41:32.736 334 15619.21 612.83 57255.79 88888.00 2000-11-29 21:41:33.736 334 15619.60 613.08 57255.43 88888.00 2000-11-29 21:41:34.736 334 15618.95 613.08 57255.18 88888.00 2000-11-29 21:41:35.736 334 15619.08 613.32 57255.06 88888.00 2000-11-29 21:41:36.736 334 15619.60 612.70 57255.55 88888.00 2000-11-29 21:41:37.736 334 15619.21 613.20 57255.06 88888.00 2000-11-29 21:41:38.736 334 15619.21 613.20 57255.06 88888.00 2000-11-29 21:41:39.736 334 15619.21 613.32 57254.94 88888.00 2000-11-29 21:41:40.736 334 15619.21 613.32 57254.57 88888.00 2000-11-29 21:41:41.736 334 15619.47 612.83 57254.94 88888.00 2000-11-29 21:41:42.736 334 15619.99 612.95 57254.33 88888.00 2000-11-29 21:41:43.736 334 15620.38 612.95 57254.20 88888.00 2000-11-29 21:41:44.736 334 15620.64 613.20 57254.08 88888.00 2000-11-29 21:41:45.736 334 15620.25 613.32 57253.96 88888.00 2000-11-29 21:41:46.736 334 15620.64 613.57 57254.20 88888.00 2000-11-29 21:41:47.736 334 15621.03 613.82 57253.96 88888.00 2000-11-29 21:41:48.736 334 15620.77 613.45 57254.57 88888.00 2000-11-29 21:41:49.736 334 15620.90 613.57 57253.96 88888.00 2000-11-29 21:41:50.736 334 15621.29 613.70 57254.33 88888.00 2000-11-29 21:41:51.736 334 15621.16 614.07 57254.33 88888.00 2000-11-29 21:41:52.736 334 15621.42 613.45 57253.84 88888.00 2000-11-29 21:41:53.736 334 15621.94 613.94 57253.96 88888.00 2000-11-29 21:41:54.736 334 15622.33 613.70 57252.98 88888.00 2000-11-29 21:41:55.736 334 15622.98 613.45 57253.59 88888.00 2000-11-29 21:41:56.736 334 15622.72 613.70 57253.59 88888.00 2000-11-29 21:41:57.736 334 15622.46 613.57 57253.84 88888.00 2000-11-29 21:41:58.736 334 15624.02 614.44 57253.59 88888.00 2000-11-29 21:41:59.736 334 15624.02 614.56 57253.47 88888.00 2000-11-29 21:42:00.736 334 15624.02 614.31 57253.84 88888.00 2000-11-29 21:42:01.736 334 15624.67 614.56 57252.86 88888.00 2000-11-29 21:42:02.736 334 15624.41 614.44 57252.98 88888.00 2000-11-29 21:42:03.736 334 15624.80 614.56 57253.47 88888.00 2000-11-29 21:42:04.736 334 15624.67 614.56 57252.98 88888.00 2000-11-29 21:42:05.736 334 15625.32 614.44 57252.98 88888.00 2000-11-29 21:42:06.736 334 15625.45 615.06 57252.37 88888.00 2000-11-29 21:42:07.736 334 15625.58 614.93 57253.23 88888.00 2000-11-29 21:42:08.736 334 15625.58 614.93 57252.61 88888.00 2000-11-29 21:42:09.736 334 15626.36 615.43 57252.74 88888.00 2000-11-29 21:42:10.736 334 15625.97 615.18 57252.49 88888.00 2000-11-29 21:42:11.736 334 15625.97 615.55 57252.74 88888.00 2000-11-29 21:42:12.736 334 15626.62 614.81 57252.49 88888.00 2000-11-29 21:42:13.736 334 15626.23 615.55 57252.86 88888.00 2000-11-29 21:42:14.736 334 15626.88 615.43 57252.61 88888.00 2000-11-29 21:42:15.736 334 15626.75 615.06 57252.98 88888.00 2000-11-29 21:42:16.736 334 15626.36 615.92 57252.98 88888.00 2000-11-29 21:42:17.736 334 15626.62 615.18 57252.61 88888.00 2000-11-29 21:42:18.736 334 15627.53 615.18 57252.98 88888.00 2000-11-29 21:42:19.736 334 15627.01 615.06 57252.86 88888.00 2000-11-29 21:42:20.736 334 15627.14 614.69 57252.25 88888.00 2000-11-29 21:42:21.736 334 15627.40 615.43 57252.86 88888.00 2000-11-29 21:42:22.736 334 15628.05 614.93 57252.12 88888.00 2000-11-29 21:42:23.736 334 15628.18 615.55 57252.12 88888.00 2000-11-29 21:42:24.736 334 15628.05 615.80 57252.25 88888.00 2000-11-29 21:42:25.736 334 15628.44 616.30 57252.37 88888.00 2000-11-29 21:42:26.736 334 15628.44 615.18 57253.35 88888.00 2000-11-29 21:42:27.736 334 15628.83 615.18 57252.37 88888.00 2000-11-29 21:42:28.736 334 15629.21 615.18 57252.37 88888.00 2000-11-29 21:42:29.736 334 15629.21 615.43 57252.49 88888.00 2000-11-29 21:42:30.736 334 15628.44 615.80 57252.25 88888.00 2000-11-29 21:42:31.736 334 15629.08 615.06 57252.12 88888.00 2000-11-29 21:42:32.736 334 15629.47 615.06 57252.61 88888.00 2000-11-29 21:42:33.736 334 15629.99 615.18 57252.37 88888.00 2000-11-29 21:42:34.736 334 15629.73 614.93 57252.49 88888.00 2000-11-29 21:42:35.736 334 15630.25 615.31 57252.25 88888.00 2000-11-29 21:42:36.736 334 15630.25 614.81 57253.11 88888.00 2000-11-29 21:42:37.736 334 15631.03 614.69 57252.86 88888.00 2000-11-29 21:42:38.736 334 15631.03 615.18 57252.49 88888.00 2000-11-29 21:42:39.736 334 15632.07 614.69 57252.37 88888.00 2000-11-29 21:42:40.736 334 15631.81 614.93 57252.61 88888.00 2000-11-29 21:42:41.736 334 15632.59 615.31 57252.61 88888.00 2000-11-29 21:42:42.736 334 15632.20 615.06 57252.12 88888.00 2000-11-29 21:42:43.736 334 15632.33 614.44 57252.61 88888.00 2000-11-29 21:42:44.736 334 15632.59 615.18 57252.49 88888.00 2000-11-29 21:42:45.736 334 15632.59 614.81 57252.37 88888.00 2000-11-29 21:42:46.736 334 15632.72 615.55 57252.86 88888.00 2000-11-29 21:42:47.736 334 15633.50 615.92 57252.86 88888.00 2000-11-29 21:42:48.736 334 15633.63 615.31 57252.49 88888.00 2000-11-29 21:42:49.736 334 15633.37 615.06 57253.11 88888.00 2000-11-29 21:42:50.736 334 15633.76 615.55 57252.98 88888.00 2000-11-29 21:42:51.736 334 15633.89 615.68 57253.23 88888.00 2000-11-29 21:42:52.736 334 15634.15 615.31 57253.11 88888.00 2000-11-29 21:42:53.736 334 15634.15 615.55 57253.11 88888.00 2000-11-29 21:42:54.736 334 15634.02 615.55 57253.23 88888.00 2000-11-29 21:42:55.736 334 15634.67 615.92 57252.98 88888.00 2000-11-29 21:42:56.736 334 15634.93 615.92 57253.71 88888.00 2000-11-29 21:42:57.736 334 15635.06 615.55 57253.35 88888.00 2000-11-29 21:42:58.736 334 15633.76 615.43 57253.84 88888.00 2000-11-29 21:42:59.736 334 15635.45 616.05 57253.11 88888.00 2000-11-29 21:43:00.736 334 15634.41 615.68 57254.08 88888.00 2000-11-29 21:43:01.736 334 15634.67 616.05 57253.84 88888.00 2000-11-29 21:43:02.736 334 15634.93 616.42 57254.57 88888.00 2000-11-29 21:43:03.736 334 15635.19 615.80 57254.20 88888.00 2000-11-29 21:43:04.736 334 15635.32 616.05 57253.59 88888.00 2000-11-29 21:43:05.736 334 15635.19 615.68 57254.70 88888.00 2000-11-29 21:43:06.736 334 15634.80 616.30 57254.08 88888.00 2000-11-29 21:43:07.736 334 15635.19 616.30 57254.33 88888.00 2000-11-29 21:43:08.736 334 15634.80 616.17 57254.08 88888.00 2000-11-29 21:43:09.736 334 15634.80 616.79 57254.94 88888.00 2000-11-29 21:43:10.736 334 15635.19 616.42 57254.94 88888.00 2000-11-29 21:43:11.736 334 15635.45 616.54 57254.70 88888.00 2000-11-29 21:43:12.736 334 15635.19 616.54 57254.57 88888.00 2000-11-29 21:43:13.736 334 15635.32 616.30 57254.82 88888.00 2000-11-29 21:43:14.736 334 15634.67 616.30 57255.18 88888.00 2000-11-29 21:43:15.736 334 15635.06 616.17 57255.67 88888.00 2000-11-29 21:43:16.736 334 15634.80 616.79 57255.06 88888.00 2000-11-29 21:43:17.736 334 15634.80 616.42 57255.79 88888.00 2000-11-29 21:43:18.736 334 15633.89 615.92 57255.55 88888.00 2000-11-29 21:43:19.736 334 15634.54 615.92 57255.18 88888.00 2000-11-29 21:43:20.736 334 15633.50 615.92 57255.79 88888.00 2000-11-29 21:43:21.736 334 15633.37 616.67 57256.04 88888.00 2000-11-29 21:43:22.736 334 15634.02 616.17 57255.43 88888.00 2000-11-29 21:43:23.736 334 15633.11 615.92 57255.79 88888.00 2000-11-29 21:43:24.736 334 15633.50 615.80 57255.55 88888.00 2000-11-29 21:43:25.736 334 15633.37 616.05 57255.79 88888.00 2000-11-29 21:43:26.736 334 15633.11 615.06 57256.16 88888.00 2000-11-29 21:43:27.736 334 15633.11 615.68 57255.67 88888.00 2000-11-29 21:43:28.736 334 15632.98 615.18 57255.92 88888.00 2000-11-29 21:43:29.736 334 15633.24 615.31 57255.30 88888.00 2000-11-29 21:43:30.736 334 15632.72 616.05 57256.77 88888.00 2000-11-29 21:43:31.736 334 15633.11 615.43 57256.41 88888.00 2000-11-29 21:43:32.736 334 15632.98 615.68 57256.53 88888.00 2000-11-29 21:43:33.736 334 15631.94 615.18 57256.77 88888.00 2000-11-29 21:43:34.736 334 15632.07 615.31 57256.77 88888.00 2000-11-29 21:43:35.736 334 15632.59 615.55 57256.65 88888.00 2000-11-29 21:43:36.736 334 15632.07 615.68 57256.65 88888.00 2000-11-29 21:43:37.736 334 15632.20 615.80 57256.53 88888.00 2000-11-29 21:43:38.736 334 15631.94 615.06 57257.14 88888.00 2000-11-29 21:43:39.736 334 15631.29 615.68 57257.14 88888.00 2000-11-29 21:43:40.736 334 15631.55 615.43 57256.89 88888.00 2000-11-29 21:43:41.736 334 15631.29 615.18 57257.38 88888.00 2000-11-29 21:43:42.736 334 15631.42 614.69 57256.89 88888.00 2000-11-29 21:43:43.736 334 15631.42 615.06 57257.38 88888.00 2000-11-29 21:43:44.736 334 15631.42 615.31 57257.63 88888.00 2000-11-29 21:43:45.736 334 15630.90 615.43 57257.14 88888.00 2000-11-29 21:43:46.736 334 15630.12 615.55 57257.50 88888.00 2000-11-29 21:43:47.736 334 15631.03 614.81 57257.26 88888.00 2000-11-29 21:43:48.736 334 15629.86 614.93 57257.26 88888.00 2000-11-29 21:43:49.736 334 15630.25 615.55 57258.36 88888.00 2000-11-29 21:43:50.736 334 15630.25 615.43 57257.63 88888.00 2000-11-29 21:43:51.736 334 15629.21 615.43 57257.63 88888.00 2000-11-29 21:43:52.736 334 15629.47 616.05 57257.63 88888.00 2000-11-29 21:43:53.736 334 15629.21 615.06 57257.63 88888.00 2000-11-29 21:43:54.736 334 15629.08 616.05 57257.87 88888.00 2000-11-29 21:43:55.736 334 15628.44 615.55 57257.87 88888.00 2000-11-29 21:43:56.736 334 15628.70 615.31 57258.00 88888.00 2000-11-29 21:43:57.736 334 15627.92 615.06 57258.00 88888.00 2000-11-29 21:43:58.736 334 15627.27 614.93 57258.12 88888.00 2000-11-29 21:43:59.736 334 15627.66 615.31 57258.73 88888.00 2000-11-29 21:44:00.736 334 15627.14 615.31 57258.00 88888.00 2000-11-29 21:44:01.736 334 15626.10 615.31 57258.24 88888.00 2000-11-29 21:44:02.736 334 15626.23 614.44 57258.61 88888.00 2000-11-29 21:44:03.736 334 15625.84 615.06 57258.85 88888.00 2000-11-29 21:44:04.736 334 15625.45 614.44 57258.61 88888.00 2000-11-29 21:44:05.736 334 15624.54 614.31 57258.24 88888.00 2000-11-29 21:44:06.736 334 15624.15 614.56 57258.73 88888.00 2000-11-29 21:44:07.736 334 15624.41 615.06 57258.24 88888.00 2000-11-29 21:44:08.736 334 15624.80 614.93 57258.85 88888.00 2000-11-29 21:44:09.736 334 15623.24 614.31 57258.85 88888.00 2000-11-29 21:44:10.736 334 15623.50 614.69 57258.12 88888.00 2000-11-29 21:44:11.736 334 15623.24 615.06 57258.48 88888.00 2000-11-29 21:44:12.736 334 15623.24 615.55 57258.00 88888.00 2000-11-29 21:44:13.736 334 15622.59 614.93 57258.36 88888.00 2000-11-29 21:44:14.736 334 15622.46 614.81 57259.22 88888.00 2000-11-29 21:44:15.736 334 15621.81 614.69 57258.24 88888.00 2000-11-29 21:44:16.736 334 15621.29 614.44 57258.24 88888.00 2000-11-29 21:44:17.736 334 15621.55 614.93 57258.73 88888.00 2000-11-29 21:44:18.736 334 15621.03 614.31 57258.36 88888.00 2000-11-29 21:44:19.736 334 15620.12 614.56 57258.61 88888.00 2000-11-29 21:44:20.736 334 15620.12 615.06 57258.61 88888.00 2000-11-29 21:44:21.736 334 15620.38 614.69 57258.12 88888.00 2000-11-29 21:44:22.736 334 15619.99 614.44 57258.36 88888.00 2000-11-29 21:44:23.736 334 15620.12 615.06 57258.61 88888.00 2000-11-29 21:44:24.736 334 15618.69 614.07 57258.48 88888.00 2000-11-29 21:44:25.736 334 15619.86 614.07 57258.73 88888.00 2000-11-29 21:44:26.736 334 15618.56 613.82 57258.24 88888.00 2000-11-29 21:44:27.736 334 15619.08 613.57 57258.24 88888.00 2000-11-29 21:44:28.736 334 15618.56 614.93 57258.00 88888.00 2000-11-29 21:44:29.736 334 15619.08 613.94 57258.48 88888.00 2000-11-29 21:44:30.736 334 15618.43 613.82 57257.75 88888.00 2000-11-29 21:44:31.736 334 15618.04 613.94 57257.02 88888.00 2000-11-29 21:44:32.736 334 15618.17 613.82 57258.12 88888.00 2000-11-29 21:44:33.736 334 15617.65 614.56 57258.73 88888.00 2000-11-29 21:44:34.736 334 15617.91 613.32 57258.12 88888.00 2000-11-29 21:44:35.736 334 15617.65 613.45 57257.38 88888.00 2000-11-29 21:44:36.736 334 15617.65 613.70 57258.48 88888.00 2000-11-29 21:44:37.736 334 15617.65 612.95 57258.36 88888.00 2000-11-29 21:44:38.736 334 15617.91 613.45 57257.75 88888.00 2000-11-29 21:44:39.736 334 15617.39 613.20 57258.12 88888.00 2000-11-29 21:44:40.736 334 15617.13 612.58 57258.12 88888.00 2000-11-29 21:44:41.736 334 15617.52 612.70 57258.00 88888.00 2000-11-29 21:44:42.736 334 15617.26 612.95 57257.75 88888.00 2000-11-29 21:44:43.736 334 15617.26 612.58 57257.87 88888.00 2000-11-29 21:44:44.736 334 15617.00 613.08 57257.75 88888.00 2000-11-29 21:44:45.736 334 15618.04 613.08 57257.75 88888.00 2000-11-29 21:44:46.736 334 15617.00 613.70 57257.38 88888.00 2000-11-29 21:44:47.736 334 15616.87 612.83 57257.87 88888.00 2000-11-29 21:44:48.736 334 15616.35 612.70 57258.12 88888.00 2000-11-29 21:44:49.736 334 15617.52 612.95 57257.26 88888.00 2000-11-29 21:44:50.736 334 15617.26 613.45 57258.00 88888.00 2000-11-29 21:44:51.736 334 15617.26 612.58 57257.75 88888.00 2000-11-29 21:44:52.736 334 15617.26 612.58 57257.87 88888.00 2000-11-29 21:44:53.736 334 15617.78 613.08 57257.14 88888.00 2000-11-29 21:44:54.736 334 15616.61 612.70 57258.00 88888.00 2000-11-29 21:44:55.736 334 15617.00 612.58 57257.26 88888.00 2000-11-29 21:44:56.736 334 15617.39 612.46 57257.38 88888.00 2000-11-29 21:44:57.736 334 15617.39 613.08 57258.24 88888.00 2000-11-29 21:44:58.736 334 15617.52 612.95 57257.38 88888.00 2000-11-29 21:44:59.736 334 15617.39 612.83 57257.26 88888.00 2000-11-29 21:45:00.736 334 15617.65 612.70 57257.38 88888.00 2000-11-29 21:45:01.736 334 15617.52 612.83 57257.87 88888.00 2000-11-29 21:45:02.736 334 15617.52 613.08 57256.89 88888.00 2000-11-29 21:45:03.736 334 15617.65 613.08 57256.89 88888.00 2000-11-29 21:45:04.736 334 15617.78 613.20 57257.02 88888.00 2000-11-29 21:45:05.736 334 15617.26 613.20 57256.89 88888.00 2000-11-29 21:45:06.736 334 15616.48 613.20 57257.26 88888.00 2000-11-29 21:45:07.736 334 15618.17 613.45 57256.77 88888.00 2000-11-29 21:45:08.736 334 15617.52 613.20 57256.65 88888.00 2000-11-29 21:45:09.736 334 15617.13 613.57 57257.02 88888.00 2000-11-29 21:45:10.736 334 15618.30 614.07 57256.89 88888.00 2000-11-29 21:45:11.736 334 15617.65 613.57 57256.65 88888.00 2000-11-29 21:45:12.736 334 15617.91 614.31 57257.14 88888.00 2000-11-29 21:45:13.736 334 15618.43 613.82 57256.77 88888.00 2000-11-29 21:45:14.736 334 15617.52 613.70 57256.16 88888.00 2000-11-29 21:45:15.736 334 15617.91 613.82 57256.77 88888.00 2000-11-29 21:45:16.736 334 15617.65 613.70 57256.04 88888.00 2000-11-29 21:45:17.736 334 15618.30 614.07 57256.04 88888.00 2000-11-29 21:45:18.736 334 15617.65 614.93 57256.53 88888.00 2000-11-29 21:45:19.736 334 15618.04 614.56 57255.92 88888.00 2000-11-29 21:45:20.736 334 15618.30 614.44 57256.04 88888.00 2000-11-29 21:45:21.736 334 15618.30 614.07 57255.79 88888.00 2000-11-29 21:45:22.736 334 15618.17 614.07 57255.79 88888.00 2000-11-29 21:45:23.736 334 15617.52 614.56 57255.67 88888.00 2000-11-29 21:45:24.736 334 15617.78 614.81 57256.65 88888.00 2000-11-29 21:45:25.736 334 15618.82 615.06 57255.30 88888.00 2000-11-29 21:45:26.736 334 15618.30 614.69 57255.55 88888.00 2000-11-29 21:45:27.736 334 15618.69 614.81 57255.43 88888.00 2000-11-29 21:45:28.736 334 15619.60 614.93 57255.79 88888.00 2000-11-29 21:45:29.736 334 15618.82 614.93 57255.43 88888.00 2000-11-29 21:45:30.736 334 15619.21 615.43 57255.55 88888.00 2000-11-29 21:45:31.736 334 15619.08 614.81 57254.82 88888.00 2000-11-29 21:45:32.736 334 15619.08 615.31 57255.06 88888.00 2000-11-29 21:45:33.736 334 15619.60 615.43 57254.82 88888.00 2000-11-29 21:45:34.736 334 15619.34 615.43 57255.43 88888.00 2000-11-29 21:45:35.736 334 15619.47 616.05 57254.45 88888.00 2000-11-29 21:45:36.736 334 15620.12 615.18 57254.82 88888.00 2000-11-29 21:45:37.736 334 15620.51 615.80 57254.70 88888.00 2000-11-29 21:45:38.736 334 15620.25 615.43 57255.30 88888.00 2000-11-29 21:45:39.736 334 15620.90 615.31 57253.96 88888.00 2000-11-29 21:45:40.736 334 15621.29 615.06 57254.57 88888.00 2000-11-29 21:45:41.736 334 15621.68 615.43 57254.45 88888.00 2000-11-29 21:45:42.736 334 15621.42 615.18 57254.82 88888.00 2000-11-29 21:45:43.736 334 15621.42 615.55 57253.84 88888.00 2000-11-29 21:45:44.736 334 15622.20 616.30 57254.57 88888.00 2000-11-29 21:45:45.736 334 15622.20 615.92 57253.84 88888.00 2000-11-29 21:45:46.736 334 15622.46 616.17 57254.20 88888.00 2000-11-29 21:45:47.736 334 15622.46 616.30 57254.94 88888.00 2000-11-29 21:45:48.736 334 15622.98 616.42 57253.59 88888.00 2000-11-29 21:45:49.736 334 15622.72 616.17 57254.33 88888.00 2000-11-29 21:45:50.736 334 15623.24 616.30 57253.71 88888.00 2000-11-29 21:45:51.736 334 15623.11 616.05 57254.33 88888.00 2000-11-29 21:45:52.736 334 15622.98 616.30 57253.96 88888.00 2000-11-29 21:45:53.736 334 15623.76 616.17 57253.47 88888.00 2000-11-29 21:45:54.736 334 15623.50 616.67 57253.71 88888.00 2000-11-29 21:45:55.736 334 15623.63 616.30 57253.71 88888.00 2000-11-29 21:45:56.736 334 15623.50 616.30 57253.71 88888.00 2000-11-29 21:45:57.736 334 15623.89 616.79 57254.33 88888.00 2000-11-29 21:45:58.736 334 15624.02 616.30 57253.96 88888.00 2000-11-29 21:45:59.736 334 15624.41 615.92 57253.71 88888.00 2000-11-29 21:46:00.736 334 15624.41 615.80 57253.84 88888.00 2000-11-29 21:46:01.736 334 15624.41 616.30 57253.84 88888.00 2000-11-29 21:46:02.736 334 15624.80 616.42 57253.23 88888.00 2000-11-29 21:46:03.736 334 15624.93 616.30 57252.98 88888.00 2000-11-29 21:46:04.736 334 15624.54 616.79 57253.84 88888.00 2000-11-29 21:46:05.736 334 15624.02 616.42 57252.74 88888.00 2000-11-29 21:46:06.736 334 15624.41 616.42 57253.71 88888.00 2000-11-29 21:46:07.736 334 15624.67 617.41 57252.74 88888.00 2000-11-29 21:46:08.736 334 15625.06 616.79 57253.71 88888.00 2000-11-29 21:46:09.736 334 15624.15 616.79 57252.98 88888.00 2000-11-29 21:46:10.736 334 15624.93 617.66 57252.61 88888.00 2000-11-29 21:46:11.736 334 15624.80 616.67 57253.11 88888.00 2000-11-29 21:46:12.736 334 15625.06 615.92 57252.61 88888.00 2000-11-29 21:46:13.736 334 15625.06 617.29 57252.98 88888.00 2000-11-29 21:46:14.736 334 15625.19 617.78 57252.49 88888.00 2000-11-29 21:46:15.736 334 15625.19 617.66 57253.59 88888.00 2000-11-29 21:46:16.736 334 15625.45 617.78 57252.86 88888.00 2000-11-29 21:46:17.736 334 15625.06 617.41 57253.23 88888.00 2000-11-29 21:46:18.736 334 15625.71 617.66 57253.35 88888.00 2000-11-29 21:46:19.736 334 15625.45 617.54 57252.98 88888.00 2000-11-29 21:46:20.736 334 15625.32 617.91 57253.11 88888.00 2000-11-29 21:46:21.736 334 15625.71 617.16 57252.98 88888.00 2000-11-29 21:46:22.736 334 15625.58 617.16 57252.86 88888.00 2000-11-29 21:46:23.736 334 15625.45 617.78 57252.86 88888.00 2000-11-29 21:46:24.736 334 15625.58 617.78 57252.49 88888.00 2000-11-29 21:46:25.736 334 15625.58 618.53 57253.11 88888.00 2000-11-29 21:46:26.736 334 15625.32 617.54 57252.98 88888.00 2000-11-29 21:46:27.736 334 15624.93 618.03 57252.98 88888.00 2000-11-29 21:46:28.736 334 15625.58 617.78 57252.49 88888.00 2000-11-29 21:46:29.736 334 15625.45 617.66 57252.61 88888.00 2000-11-29 21:46:30.736 334 15625.58 618.53 57252.37 88888.00 2000-11-29 21:46:31.736 334 15625.58 618.40 57252.74 88888.00 2000-11-29 21:46:32.736 334 15625.71 618.53 57253.59 88888.00 2000-11-29 21:46:33.736 334 15625.97 618.77 57252.86 88888.00 2000-11-29 21:46:34.736 334 15625.97 618.65 57252.86 88888.00 2000-11-29 21:46:35.736 334 15626.36 617.78 57253.11 88888.00 2000-11-29 21:46:36.736 334 15626.10 618.65 57252.86 88888.00 2000-11-29 21:46:37.736 334 15626.10 618.53 57253.23 88888.00 2000-11-29 21:46:38.736 334 15625.84 618.53 57253.23 88888.00 2000-11-29 21:46:39.736 334 15625.06 618.65 57252.49 88888.00 2000-11-29 21:46:40.736 334 15625.97 618.15 57253.23 88888.00 2000-11-29 21:46:41.736 334 15626.10 618.15 57252.98 88888.00 2000-11-29 21:46:42.736 334 15625.06 618.28 57252.86 88888.00 2000-11-29 21:46:43.736 334 15625.45 618.03 57252.74 88888.00 2000-11-29 21:46:44.736 334 15625.45 618.28 57252.61 88888.00 2000-11-29 21:46:45.736 334 15625.06 618.40 57252.98 88888.00 2000-11-29 21:46:46.736 334 15625.71 618.28 57252.61 88888.00 2000-11-29 21:46:47.736 334 15625.71 618.15 57253.11 88888.00 2000-11-29 21:46:48.736 334 15625.45 619.15 57252.86 88888.00 2000-11-29 21:46:49.736 334 15625.45 618.77 57253.59 88888.00 2000-11-29 21:46:50.736 334 15624.80 618.53 57252.61 88888.00 2000-11-29 21:46:51.736 334 15624.80 618.53 57253.11 88888.00 2000-11-29 21:46:52.736 334 15624.93 618.40 57253.11 88888.00 2000-11-29 21:46:53.736 334 15624.67 618.53 57252.98 88888.00 2000-11-29 21:46:54.736 334 15624.80 619.27 57252.98 88888.00 2000-11-29 21:46:55.736 334 15625.32 619.02 57252.98 88888.00 2000-11-29 21:46:56.736 334 15625.19 618.28 57252.98 88888.00 2000-11-29 21:46:57.736 334 15624.93 619.39 57252.86 88888.00 2000-11-29 21:46:58.736 334 15624.93 618.77 57253.47 88888.00 2000-11-29 21:46:59.736 334 15624.93 619.02 57253.47 88888.00 2000-11-29 21:47:00.736 334 15624.80 618.65 57252.98 88888.00 2000-11-29 21:47:01.736 334 15624.80 618.53 57253.35 88888.00 2000-11-29 21:47:02.736 334 15624.28 617.66 57252.86 88888.00 2000-11-29 21:47:03.736 334 15623.37 618.53 57252.98 88888.00 2000-11-29 21:47:04.736 334 15623.63 617.54 57253.84 88888.00 2000-11-29 21:47:05.736 334 15623.37 618.03 57253.11 88888.00 2000-11-29 21:47:06.736 334 15623.50 617.66 57253.35 88888.00 2000-11-29 21:47:07.736 334 15622.72 617.04 57253.47 88888.00 2000-11-29 21:47:08.736 334 15622.33 618.28 57252.98 88888.00 2000-11-29 21:47:09.736 334 15622.33 617.78 57253.35 88888.00 2000-11-29 21:47:10.736 334 15622.33 617.54 57253.11 88888.00 2000-11-29 21:47:11.736 334 15622.59 618.28 57253.47 88888.00 2000-11-29 21:47:12.736 334 15622.07 617.91 57253.47 88888.00 2000-11-29 21:47:13.736 334 15622.20 617.91 57252.98 88888.00 2000-11-29 21:47:14.736 334 15621.81 617.66 57252.86 88888.00 2000-11-29 21:47:15.736 334 15621.94 617.78 57252.61 88888.00 2000-11-29 21:47:16.736 334 15621.42 617.66 57253.71 88888.00 2000-11-29 21:47:17.736 334 15622.72 617.66 57253.11 88888.00 2000-11-29 21:47:18.736 334 15622.07 617.66 57252.49 88888.00 2000-11-29 21:47:19.736 334 15622.59 617.04 57253.23 88888.00 2000-11-29 21:47:20.736 334 15621.42 616.92 57253.11 88888.00 2000-11-29 21:47:21.736 334 15621.42 616.67 57253.84 88888.00 2000-11-29 21:47:22.736 334 15621.94 617.54 57253.35 88888.00 2000-11-29 21:47:23.736 334 15621.68 617.54 57252.98 88888.00 2000-11-29 21:47:24.736 334 15622.07 617.41 57253.47 88888.00 2000-11-29 21:47:25.736 334 15622.33 617.29 57253.35 88888.00 2000-11-29 21:47:26.736 334 15622.33 617.91 57253.23 88888.00 2000-11-29 21:47:27.736 334 15621.94 617.91 57253.59 88888.00 2000-11-29 21:47:28.736 334 15622.20 618.15 57253.11 88888.00 2000-11-29 21:47:29.736 334 15622.07 618.28 57253.23 88888.00 2000-11-29 21:47:30.736 334 15621.94 618.28 57253.35 88888.00 2000-11-29 21:47:31.736 334 15621.55 617.78 57253.59 88888.00 2000-11-29 21:47:32.736 334 15621.81 617.66 57253.35 88888.00 2000-11-29 21:47:33.736 334 15621.81 617.66 57253.71 88888.00 2000-11-29 21:47:34.736 334 15622.98 617.78 57253.35 88888.00 2000-11-29 21:47:35.736 334 15622.46 618.28 57253.96 88888.00 2000-11-29 21:47:36.736 334 15622.46 617.91 57253.11 88888.00 2000-11-29 21:47:37.736 334 15622.20 617.41 57253.84 88888.00 2000-11-29 21:47:38.736 334 15622.59 617.54 57253.59 88888.00 2000-11-29 21:47:39.736 334 15622.72 617.54 57253.71 88888.00 2000-11-29 21:47:40.736 334 15622.72 617.29 57253.11 88888.00 2000-11-29 21:47:41.736 334 15622.07 618.03 57253.23 88888.00 2000-11-29 21:47:42.736 334 15622.46 617.04 57254.08 88888.00 2000-11-29 21:47:43.736 334 15621.94 617.41 57253.47 88888.00 2000-11-29 21:47:44.736 334 15621.55 617.16 57253.96 88888.00 2000-11-29 21:47:45.736 334 15621.94 617.78 57254.08 88888.00 2000-11-29 21:47:46.736 334 15622.33 617.66 57253.71 88888.00 2000-11-29 21:47:47.736 334 15621.29 616.92 57254.57 88888.00 2000-11-29 21:47:48.736 334 15621.03 617.16 57253.84 88888.00 2000-11-29 21:47:49.736 334 15621.29 617.54 57253.96 88888.00 2000-11-29 21:47:50.736 334 15620.25 616.92 57253.84 88888.00 2000-11-29 21:47:51.736 334 15620.51 616.92 57253.71 88888.00 2000-11-29 21:47:52.736 334 15620.90 617.16 57253.35 88888.00 2000-11-29 21:47:53.736 334 15619.86 616.92 57254.20 88888.00 2000-11-29 21:47:54.736 334 15619.86 617.54 57254.33 88888.00 2000-11-29 21:47:55.736 334 15619.99 617.41 57253.71 88888.00 2000-11-29 21:47:56.736 334 15620.38 617.41 57253.84 88888.00 2000-11-29 21:47:57.736 334 15619.73 617.16 57252.98 88888.00 2000-11-29 21:47:58.736 334 15619.73 617.41 57253.59 88888.00 2000-11-29 21:47:59.736 334 15619.73 617.54 57253.23 88888.00 2000-11-29 21:48:00.736 334 15619.73 617.66 57253.59 88888.00 2000-11-29 21:48:01.736 334 15619.86 617.66 57253.35 88888.00 2000-11-29 21:48:02.736 334 15620.12 617.41 57253.59 88888.00 2000-11-29 21:48:03.736 334 15619.73 617.54 57253.11 88888.00 2000-11-29 21:48:04.736 334 15619.73 617.66 57253.71 88888.00 2000-11-29 21:48:05.736 334 15619.21 617.16 57253.84 88888.00 2000-11-29 21:48:06.736 334 15619.21 617.78 57253.71 88888.00 2000-11-29 21:48:07.736 334 15619.86 617.16 57253.59 88888.00 2000-11-29 21:48:08.736 334 15619.60 617.66 57253.96 88888.00 2000-11-29 21:48:09.736 334 15619.47 617.29 57254.20 88888.00 2000-11-29 21:48:10.736 334 15618.82 617.04 57254.20 88888.00 2000-11-29 21:48:11.736 334 15619.34 616.92 57253.84 88888.00 2000-11-29 21:48:12.736 334 15618.69 617.16 57253.84 88888.00 2000-11-29 21:48:13.736 334 15618.95 617.54 57253.84 88888.00 2000-11-29 21:48:14.736 334 15618.82 617.66 57253.35 88888.00 2000-11-29 21:48:15.736 334 15618.95 617.54 57253.59 88888.00 2000-11-29 21:48:16.736 334 15618.56 617.54 57253.35 88888.00 2000-11-29 21:48:17.736 334 15619.47 617.54 57253.35 88888.00 2000-11-29 21:48:18.736 334 15619.08 617.78 57253.23 88888.00 2000-11-29 21:48:19.736 334 15618.56 617.78 57253.47 88888.00 2000-11-29 21:48:20.736 334 15618.30 618.03 57253.35 88888.00 2000-11-29 21:48:21.736 334 15618.43 617.78 57253.47 88888.00 2000-11-29 21:48:22.736 334 15619.08 617.54 57252.98 88888.00 2000-11-29 21:48:23.736 334 15618.30 617.54 57253.59 88888.00 2000-11-29 21:48:24.736 334 15618.95 617.29 57253.59 88888.00 2000-11-29 21:48:25.736 334 15619.47 617.29 57254.08 88888.00 2000-11-29 21:48:26.736 334 15618.82 618.15 57253.71 88888.00 2000-11-29 21:48:27.736 334 15618.69 618.15 57253.59 88888.00 2000-11-29 21:48:28.736 334 15619.08 617.41 57253.59 88888.00 2000-11-29 21:48:29.736 334 15619.08 617.66 57252.98 88888.00 2000-11-29 21:48:30.736 334 15618.69 617.04 57252.98 88888.00 2000-11-29 21:48:31.736 334 15618.95 617.41 57252.86 88888.00 2000-11-29 21:48:32.736 334 15619.21 617.54 57253.47 88888.00 2000-11-29 21:48:33.736 334 15618.82 617.29 57253.47 88888.00 2000-11-29 21:48:34.736 334 15619.08 617.16 57254.08 88888.00 2000-11-29 21:48:35.736 334 15619.21 617.29 57253.59 88888.00 2000-11-29 21:48:36.736 334 15618.43 617.41 57253.47 88888.00 2000-11-29 21:48:37.736 334 15619.34 617.54 57253.35 88888.00 2000-11-29 21:48:38.736 334 15619.73 617.78 57253.59 88888.00 2000-11-29 21:48:39.736 334 15619.47 617.66 57253.59 88888.00 2000-11-29 21:48:40.736 334 15619.47 617.29 57253.35 88888.00 2000-11-29 21:48:41.736 334 15619.47 617.41 57253.35 88888.00 2000-11-29 21:48:42.736 334 15618.95 617.54 57253.35 88888.00 2000-11-29 21:48:44.736 334 15619.08 617.04 57253.11 88888.00 2000-11-29 21:48:45.736 334 15618.95 617.66 57253.11 88888.00 2000-11-29 21:48:46.736 334 15619.47 618.15 57253.84 88888.00 2000-11-29 21:48:47.736 334 15619.08 617.78 57253.23 88888.00 2000-11-29 21:48:48.736 334 15619.21 617.91 57253.35 88888.00 2000-11-29 21:48:49.736 334 15619.08 617.78 57253.96 88888.00 2000-11-29 21:48:50.736 334 15619.73 617.78 57253.84 88888.00 2000-11-29 21:48:51.736 334 15619.86 618.28 57252.86 88888.00 2000-11-29 21:48:52.736 334 15619.21 617.91 57253.71 88888.00 2000-11-29 21:48:53.736 334 15618.56 618.28 57253.23 88888.00 2000-11-29 21:48:54.736 334 15619.34 617.78 57253.35 88888.00 2000-11-29 21:48:55.736 334 15619.21 618.28 57254.08 88888.00 2000-11-29 21:48:56.736 334 15618.82 617.66 57253.71 88888.00 2000-11-29 21:48:57.736 334 15619.08 618.53 57253.11 88888.00 2000-11-29 21:48:58.736 334 15619.34 618.15 57253.23 88888.00 2000-11-29 21:48:59.736 334 15619.34 618.15 57252.86 88888.00 2000-11-29 21:49:00.736 334 15619.21 618.53 57253.23 88888.00 2000-11-29 21:49:01.736 334 15618.82 618.15 57252.98 88888.00 2000-11-29 21:49:02.736 334 15618.82 617.66 57252.98 88888.00 2000-11-29 21:49:03.736 334 15618.95 618.77 57253.11 88888.00 2000-11-29 21:49:04.736 334 15619.47 618.15 57252.98 88888.00 2000-11-29 21:49:05.736 334 15618.69 618.15 57253.35 88888.00 2000-11-29 21:49:06.736 334 15618.69 618.40 57252.86 88888.00 2000-11-29 21:49:07.736 334 15618.56 618.15 57252.49 88888.00 2000-11-29 21:49:08.736 334 15618.04 618.40 57253.47 88888.00 2000-11-29 21:49:09.736 334 15618.04 618.53 57253.23 88888.00 2000-11-29 21:49:10.736 334 15617.78 618.65 57252.49 88888.00 2000-11-29 21:49:11.736 334 15617.78 618.53 57252.49 88888.00 2000-11-29 21:49:12.736 334 15618.43 619.27 57253.11 88888.00 2000-11-29 21:49:13.736 334 15618.17 618.40 57253.35 88888.00 2000-11-29 21:49:14.736 334 15618.30 619.02 57252.86 88888.00 2000-11-29 21:49:15.736 334 15618.17 618.77 57252.86 88888.00 2000-11-29 21:49:16.736 334 15618.17 619.15 57252.49 88888.00 2000-11-29 21:49:17.736 334 15617.78 618.90 57252.37 88888.00 2000-11-29 21:49:18.736 334 15617.65 619.02 57252.86 88888.00 2000-11-29 21:49:19.736 334 15617.39 619.02 57252.49 88888.00 2000-11-29 21:49:20.736 334 15618.04 618.40 57253.59 88888.00 2000-11-29 21:49:21.736 334 15617.65 618.65 57252.98 88888.00 2000-11-29 21:49:22.736 334 15617.91 618.90 57252.49 88888.00 2000-11-29 21:49:23.736 334 15617.13 619.76 57252.61 88888.00 2000-11-29 21:49:24.736 334 15617.52 618.77 57252.37 88888.00 2000-11-29 21:49:25.736 334 15616.74 618.90 57252.61 88888.00 2000-11-29 21:49:26.736 334 15617.26 619.15 57252.61 88888.00 2000-11-29 21:49:27.736 334 15617.13 619.15 57251.88 88888.00 2000-11-29 21:49:28.736 334 15617.65 619.27 57252.86 88888.00 2000-11-29 21:49:29.736 334 15617.91 619.39 57252.25 88888.00 2000-11-29 21:49:30.736 334 15617.52 619.27 57252.25 88888.00 2000-11-29 21:49:31.736 334 15617.65 620.01 57252.25 88888.00 2000-11-29 21:49:32.736 334 15617.91 618.77 57252.86 88888.00 2000-11-29 21:49:33.736 334 15618.30 618.77 57252.61 88888.00 2000-11-29 21:49:34.736 334 15617.65 619.15 57252.25 88888.00 2000-11-29 21:49:35.736 334 15617.65 620.01 57251.27 88888.00 2000-11-29 21:49:36.736 334 15617.91 620.14 57251.27 88888.00 2000-11-29 21:49:37.736 334 15617.52 620.26 57252.49 88888.00 2000-11-29 21:49:38.736 334 15617.26 620.51 57252.00 88888.00 2000-11-29 21:49:39.736 334 15617.52 620.01 57251.76 88888.00 2000-11-29 21:49:40.736 334 15618.17 619.89 57252.25 88888.00 2000-11-29 21:49:41.736 334 15617.91 619.89 57251.88 88888.00 2000-11-29 21:49:42.736 334 15618.04 619.39 57252.00 88888.00 2000-11-29 21:49:43.736 334 15618.56 619.76 57251.76 88888.00 2000-11-29 21:49:44.736 334 15617.26 620.01 57251.88 88888.00 2000-11-29 21:49:45.736 334 15617.91 619.76 57251.15 88888.00 2000-11-29 21:49:46.736 334 15617.91 619.39 57252.25 88888.00 2000-11-29 21:49:47.736 334 15617.65 619.52 57252.00 88888.00 2000-11-29 21:49:48.736 334 15617.39 619.89 57251.52 88888.00 2000-11-29 21:49:49.736 334 15617.52 619.27 57252.12 88888.00 2000-11-29 21:49:50.736 334 15617.65 619.89 57251.52 88888.00 2000-11-29 21:49:51.736 334 15618.43 619.27 57251.76 88888.00 2000-11-29 21:49:52.736 334 15618.69 619.89 57251.39 88888.00 2000-11-29 21:49:53.736 334 15618.30 619.64 57251.64 88888.00 2000-11-29 21:49:54.736 334 15618.04 619.76 57251.76 88888.00 2000-11-29 21:49:55.736 334 15618.17 619.39 57251.76 88888.00 2000-11-29 21:49:56.736 334 15618.56 619.02 57252.25 88888.00 2000-11-29 21:49:57.736 334 15618.43 619.52 57251.27 88888.00 2000-11-29 21:49:58.736 334 15619.08 620.14 57251.27 88888.00 2000-11-29 21:49:59.736 334 15618.56 619.02 57251.64 88888.00 2000-11-29 21:50:00.736 334 15618.69 619.52 57252.00 88888.00 2000-11-29 21:50:01.736 334 15619.21 619.64 57251.15 88888.00 2000-11-29 21:50:02.736 334 15619.86 620.38 57251.27 88888.00 2000-11-29 21:50:03.736 334 15619.86 619.76 57251.52 88888.00 2000-11-29 21:50:04.736 334 15619.47 620.14 57251.39 88888.00 2000-11-29 21:50:05.736 334 15619.99 619.89 57252.00 88888.00 2000-11-29 21:50:06.736 334 15619.47 620.14 57252.25 88888.00 2000-11-29 21:50:07.736 334 15620.64 619.39 57252.00 88888.00 2000-11-29 21:50:08.736 334 15619.86 620.63 57251.88 88888.00 2000-11-29 21:50:09.736 334 15620.25 619.39 57252.00 88888.00 2000-11-29 21:50:10.736 334 15620.25 619.39 57250.78 88888.00 2000-11-29 21:50:11.736 334 15620.64 619.76 57251.76 88888.00 2000-11-29 21:50:12.736 334 15620.90 619.15 57252.12 88888.00 2000-11-29 21:50:13.736 334 15621.03 619.39 57251.88 88888.00 2000-11-29 21:50:14.736 334 15621.42 619.64 57251.76 88888.00 2000-11-29 21:50:15.736 334 15620.90 619.52 57251.64 88888.00 2000-11-29 21:50:16.736 334 15620.90 620.01 57251.39 88888.00 2000-11-29 21:50:17.736 334 15621.16 618.65 57251.64 88888.00 2000-11-29 21:50:18.736 334 15621.03 619.89 57251.39 88888.00 2000-11-29 21:50:19.736 334 15621.94 619.39 57251.64 88888.00 2000-11-29 21:50:20.736 334 15622.33 619.76 57252.12 88888.00 2000-11-29 21:50:21.736 334 15622.72 619.89 57252.00 88888.00 2000-11-29 21:50:22.736 334 15621.55 619.27 57252.61 88888.00 2000-11-29 21:50:23.736 334 15622.20 619.52 57252.12 88888.00 2000-11-29 21:50:24.736 334 15623.37 619.52 57252.12 88888.00 2000-11-29 21:50:25.736 334 15622.33 619.02 57252.25 88888.00 2000-11-29 21:50:26.736 334 15623.24 618.90 57252.12 88888.00 2000-11-29 21:50:27.736 334 15622.85 618.77 57251.52 88888.00 2000-11-29 21:50:28.736 334 15623.37 619.89 57252.25 88888.00 2000-11-29 21:50:29.736 334 15623.24 618.90 57251.76 88888.00 2000-11-29 21:50:30.736 334 15623.63 619.27 57252.12 88888.00 2000-11-29 21:50:31.736 334 15623.24 619.15 57252.12 88888.00 2000-11-29 21:50:32.736 334 15623.50 620.01 57252.00 88888.00 2000-11-29 21:50:33.736 334 15624.41 620.01 57252.37 88888.00 2000-11-29 21:50:34.736 334 15623.89 620.01 57252.49 88888.00 2000-11-29 21:50:35.736 334 15624.54 619.02 57252.37 88888.00 2000-11-29 21:50:36.736 334 15624.54 620.14 57252.25 88888.00 2000-11-29 21:50:37.736 334 15624.41 619.89 57252.00 88888.00 2000-11-29 21:50:38.736 334 15624.80 619.76 57252.00 88888.00 2000-11-29 21:50:39.736 334 15624.80 619.52 57252.00 88888.00 2000-11-29 21:50:40.736 334 15624.93 619.64 57252.74 88888.00 2000-11-29 21:50:41.736 334 15624.93 620.01 57251.76 88888.00 2000-11-29 21:50:42.736 334 15625.19 619.27 57252.61 88888.00 2000-11-29 21:50:43.736 334 15625.19 621.13 57252.74 88888.00 2000-11-29 21:50:44.736 334 15624.93 621.13 57252.98 88888.00 2000-11-29 21:50:45.736 334 15625.32 619.89 57252.49 88888.00 2000-11-29 21:50:46.736 334 15625.84 620.51 57252.25 88888.00 2000-11-29 21:50:47.736 334 15624.67 620.26 57252.12 88888.00 2000-11-29 21:50:48.736 334 15625.84 620.38 57252.98 88888.00 2000-11-29 21:50:49.736 334 15626.10 620.51 57252.49 88888.00 2000-11-29 21:50:50.736 334 15626.23 620.14 57252.37 88888.00 2000-11-29 21:50:51.736 334 15625.97 621.25 57252.37 88888.00 2000-11-29 21:50:52.736 334 15626.36 620.76 57253.23 88888.00 2000-11-29 21:50:53.736 334 15625.32 620.51 57253.11 88888.00 2000-11-29 21:50:54.736 334 15625.19 620.26 57252.98 88888.00 2000-11-29 21:50:55.736 334 15626.10 620.88 57252.37 88888.00 2000-11-29 21:50:56.736 334 15625.84 620.88 57253.11 88888.00 2000-11-29 21:50:57.736 334 15626.23 620.76 57253.35 88888.00 2000-11-29 21:50:58.736 334 15626.10 621.13 57253.11 88888.00 2000-11-29 21:50:59.736 334 15625.97 621.13 57252.61 88888.00 2000-11-29 21:51:00.736 334 15626.10 620.38 57252.61 88888.00 2000-11-29 21:51:01.736 334 15626.36 620.51 57252.49 88888.00 2000-11-29 21:51:02.736 334 15626.49 620.14 57252.49 88888.00 2000-11-29 21:51:03.736 334 15626.75 621.13 57253.11 88888.00 2000-11-29 21:51:04.736 334 15626.10 619.76 57253.11 88888.00 2000-11-29 21:51:05.736 334 15626.62 620.76 57253.11 88888.00 2000-11-29 21:51:06.736 334 15626.75 620.51 57252.74 88888.00 2000-11-29 21:51:07.736 334 15626.75 620.14 57252.86 88888.00 2000-11-29 21:51:08.736 334 15627.14 620.38 57252.61 88888.00 2000-11-29 21:51:09.736 334 15626.75 620.14 57252.86 88888.00 2000-11-29 21:51:10.736 334 15627.14 620.38 57252.49 88888.00 2000-11-29 21:51:11.736 334 15627.01 619.89 57253.35 88888.00 2000-11-29 21:51:12.736 334 15627.14 619.64 57253.59 88888.00 2000-11-29 21:51:13.736 334 15627.01 619.52 57252.98 88888.00 2000-11-29 21:51:14.736 334 15627.27 619.89 57252.74 88888.00 2000-11-29 21:51:15.736 334 15627.14 620.63 57253.11 88888.00 2000-11-29 21:51:16.736 334 15626.75 619.39 57252.61 88888.00 2000-11-29 21:51:17.736 334 15627.27 620.63 57252.74 88888.00 2000-11-29 21:51:18.736 334 15627.66 619.64 57252.74 88888.00 2000-11-29 21:51:19.736 334 15627.53 620.38 57253.35 88888.00 2000-11-29 21:51:20.736 334 15627.14 619.76 57252.86 88888.00 2000-11-29 21:51:21.736 334 15627.53 620.26 57253.23 88888.00 2000-11-29 21:51:22.736 334 15628.31 620.63 57253.35 88888.00 2000-11-29 21:51:23.736 334 15627.53 619.89 57253.35 88888.00 2000-11-29 21:51:24.736 334 15627.66 620.51 57253.23 88888.00 2000-11-29 21:51:25.736 334 15628.57 620.38 57252.61 88888.00 2000-11-29 21:51:26.736 334 15628.44 620.51 57253.23 88888.00 2000-11-29 21:51:27.736 334 15628.18 620.88 57252.74 88888.00 2000-11-29 21:51:28.736 334 15628.18 621.62 57252.49 88888.00 2000-11-29 21:51:29.736 334 15628.18 621.13 57252.37 88888.00 2000-11-29 21:51:30.736 334 15628.18 621.62 57252.49 88888.00 2000-11-29 21:51:31.736 334 15628.05 621.99 57253.35 88888.00 2000-11-29 21:51:32.736 334 15628.57 621.75 57252.74 88888.00 2000-11-29 21:51:33.736 334 15628.18 621.75 57252.86 88888.00 2000-11-29 21:51:34.736 334 15628.05 621.75 57252.86 88888.00 2000-11-29 21:51:35.736 334 15627.79 621.99 57252.49 88888.00 2000-11-29 21:51:36.736 334 15628.31 622.24 57252.74 88888.00 2000-11-29 21:51:37.736 334 15627.79 621.62 57253.11 88888.00 2000-11-29 21:51:38.736 334 15628.18 621.50 57252.25 88888.00 2000-11-29 21:51:39.736 334 15627.40 622.74 57252.98 88888.00 2000-11-29 21:51:40.736 334 15627.53 622.74 57252.86 88888.00 2000-11-29 21:51:41.736 334 15627.66 622.61 57252.25 88888.00 2000-11-29 21:51:42.736 334 15626.10 623.23 57253.23 88888.00 2000-11-29 21:51:43.736 334 15626.88 623.60 57252.12 88888.00 2000-11-29 21:51:44.736 334 15626.88 623.85 57253.11 88888.00 2000-11-29 21:51:45.736 334 15626.75 623.85 57251.76 88888.00 2000-11-29 21:51:46.736 334 15626.75 624.10 57252.86 88888.00 2000-11-29 21:51:47.736 334 15626.49 624.22 57252.12 88888.00 2000-11-29 21:51:48.736 334 15626.23 624.47 57252.49 88888.00 2000-11-29 21:51:49.736 334 15625.45 623.85 57252.49 88888.00 2000-11-29 21:51:50.736 334 15625.97 625.09 57252.00 88888.00 2000-11-29 21:51:51.736 334 15626.23 624.59 57252.37 88888.00 2000-11-29 21:51:52.736 334 15625.84 624.10 57252.61 88888.00 2000-11-29 21:51:53.736 334 15625.45 625.46 57252.49 88888.00 2000-11-29 21:51:54.736 334 15625.58 624.59 57252.49 88888.00 2000-11-29 21:51:55.736 334 15625.97 625.34 57252.12 88888.00 2000-11-29 21:51:56.736 334 15624.80 625.34 57252.12 88888.00 2000-11-29 21:51:57.736 334 15624.67 625.09 57252.86 88888.00 2000-11-29 21:51:58.736 334 15624.41 625.09 57252.00 88888.00 2000-11-29 21:51:59.736 334 15624.15 625.59 57252.25 88888.00 2000-11-29 21:52:00.736 334 15623.37 625.34 57252.12 88888.00 2000-11-29 21:52:01.736 334 15624.02 625.59 57252.00 88888.00 2000-11-29 21:52:02.736 334 15623.63 625.59 57252.25 88888.00 2000-11-29 21:52:03.736 334 15623.89 625.71 57252.37 88888.00 2000-11-29 21:52:04.736 334 15623.11 625.34 57252.25 88888.00 2000-11-29 21:52:05.736 334 15622.72 625.59 57252.25 88888.00 2000-11-29 21:52:06.736 334 15622.85 625.46 57252.37 88888.00 2000-11-29 21:52:07.736 334 15622.46 625.34 57251.15 88888.00 2000-11-29 21:52:08.736 334 15622.46 624.59 57252.00 88888.00 2000-11-29 21:52:09.736 334 15622.20 625.34 57252.61 88888.00 2000-11-29 21:52:10.736 334 15621.68 624.35 57251.76 88888.00 2000-11-29 21:52:11.736 334 15622.85 624.84 57251.88 88888.00 2000-11-29 21:52:12.736 334 15622.07 623.98 57252.00 88888.00 2000-11-29 21:52:13.736 334 15621.03 624.72 57251.64 88888.00 2000-11-29 21:52:14.736 334 15621.16 624.47 57251.76 88888.00 2000-11-29 21:52:15.736 334 15620.77 624.72 57252.37 88888.00 2000-11-29 21:52:16.736 334 15620.90 624.72 57251.88 88888.00 2000-11-29 21:52:17.736 334 15619.73 625.09 57251.52 88888.00 2000-11-29 21:52:18.736 334 15619.99 624.72 57252.25 88888.00 2000-11-29 21:52:19.736 334 15620.12 624.59 57252.37 88888.00 2000-11-29 21:52:20.736 334 15619.60 624.59 57252.00 88888.00 2000-11-29 21:52:21.736 334 15619.34 624.72 57252.25 88888.00 2000-11-29 21:52:22.736 334 15619.21 624.47 57251.76 88888.00 2000-11-29 21:52:23.736 334 15619.34 624.84 57252.12 88888.00 2000-11-29 21:52:24.736 334 15619.99 625.46 57251.64 88888.00 2000-11-29 21:52:25.736 334 15619.34 624.59 57251.64 88888.00 2000-11-29 21:52:26.736 334 15619.60 623.98 57251.39 88888.00 2000-11-29 21:52:27.736 334 15620.51 625.09 57251.39 88888.00 2000-11-29 21:52:28.736 334 15619.21 624.59 57251.76 88888.00 2000-11-29 21:52:29.736 334 15619.99 623.73 57251.76 88888.00 2000-11-29 21:52:30.736 334 15620.12 623.60 57251.39 88888.00 2000-11-29 21:52:31.736 334 15620.12 623.73 57251.88 88888.00 2000-11-29 21:52:32.736 334 15620.25 623.36 57251.64 88888.00 2000-11-29 21:52:33.736 334 15619.86 623.48 57252.12 88888.00 2000-11-29 21:52:34.736 334 15619.47 622.61 57251.88 88888.00 2000-11-29 21:52:35.736 334 15619.47 623.11 57252.12 88888.00 2000-11-29 21:52:36.736 334 15619.47 623.23 57252.37 88888.00 2000-11-29 21:52:37.736 334 15619.08 622.98 57251.88 88888.00 2000-11-29 21:52:38.736 334 15618.95 623.11 57252.25 88888.00 2000-11-29 21:52:39.736 334 15618.82 623.11 57252.37 88888.00 2000-11-29 21:52:40.736 334 15619.21 622.86 57252.25 88888.00 2000-11-29 21:52:41.736 334 15618.82 623.11 57252.25 88888.00 2000-11-29 21:52:42.736 334 15619.08 622.86 57252.86 88888.00 2000-11-29 21:52:43.736 334 15617.78 622.98 57252.61 88888.00 2000-11-29 21:52:44.736 334 15618.30 622.86 57252.74 88888.00 2000-11-29 21:52:45.736 334 15618.43 622.74 57252.12 88888.00 2000-11-29 21:52:46.736 334 15618.56 622.61 57252.98 88888.00 2000-11-29 21:52:47.736 334 15618.69 623.11 57252.86 88888.00 2000-11-29 21:52:48.736 334 15617.78 622.86 57252.61 88888.00 2000-11-29 21:52:49.736 334 15618.17 622.49 57252.37 88888.00 2000-11-29 21:52:50.736 334 15618.04 622.24 57252.74 88888.00 2000-11-29 21:52:51.736 334 15617.65 622.61 57252.37 88888.00 2000-11-29 21:52:52.736 334 15617.91 622.98 57253.59 88888.00 2000-11-29 21:52:53.736 334 15617.78 623.11 57252.86 88888.00 2000-11-29 21:52:54.736 334 15617.52 623.11 57252.98 88888.00 2000-11-29 21:52:55.736 334 15617.65 622.61 57252.25 88888.00 2000-11-29 21:52:56.736 334 15618.17 622.98 57253.11 88888.00 2000-11-29 21:52:57.736 334 15617.91 622.86 57253.23 88888.00 2000-11-29 21:52:58.736 334 15618.17 623.36 57253.11 88888.00 2000-11-29 21:52:59.736 334 15617.78 622.74 57252.49 88888.00 2000-11-29 21:53:00.736 334 15617.91 623.60 57252.61 88888.00 2000-11-29 21:53:01.736 334 15617.65 622.61 57252.98 88888.00 2000-11-29 21:53:02.736 334 15617.91 622.98 57253.11 88888.00 2000-11-29 21:53:03.736 334 15618.17 622.86 57252.61 88888.00 2000-11-29 21:53:04.736 334 15618.30 623.11 57253.11 88888.00 2000-11-29 21:53:05.736 334 15618.30 623.60 57252.86 88888.00 2000-11-29 21:53:06.736 334 15618.56 622.74 57252.98 88888.00 2000-11-29 21:53:07.736 334 15618.04 623.23 57253.35 88888.00 2000-11-29 21:53:08.736 334 15618.04 623.48 57252.61 88888.00 2000-11-29 21:53:09.736 334 15618.43 622.98 57253.11 88888.00 2000-11-29 21:53:10.736 334 15618.17 623.48 57253.35 88888.00 2000-11-29 21:53:11.736 334 15617.78 623.23 57253.11 88888.00 2000-11-29 21:53:12.736 334 15618.43 623.36 57252.98 88888.00 2000-11-29 21:53:13.736 334 15618.04 623.60 57252.98 88888.00 2000-11-29 21:53:14.736 334 15617.39 622.86 57252.74 88888.00 2000-11-29 21:53:15.736 334 15617.52 622.61 57252.86 88888.00 2000-11-29 21:53:16.736 334 15617.65 623.11 57252.86 88888.00 2000-11-29 21:53:17.736 334 15617.52 622.86 57252.86 88888.00 2000-11-29 21:53:18.736 334 15617.26 623.98 57252.49 88888.00 2000-11-29 21:53:19.736 334 15617.13 623.23 57253.11 88888.00 2000-11-29 21:53:20.736 334 15617.91 623.11 57253.23 88888.00 2000-11-29 21:53:21.736 334 15617.26 623.48 57252.98 88888.00 2000-11-29 21:53:22.736 334 15616.74 622.86 57252.98 88888.00 2000-11-29 21:53:23.736 334 15617.13 623.48 57252.61 88888.00 2000-11-29 21:53:24.736 334 15617.26 623.48 57253.11 88888.00 2000-11-29 21:53:25.736 334 15617.00 622.61 57252.98 88888.00 2000-11-29 21:53:26.736 334 15616.87 622.98 57252.25 88888.00 2000-11-29 21:53:27.736 334 15617.00 623.60 57252.49 88888.00 2000-11-29 21:53:28.736 334 15617.26 623.36 57252.49 88888.00 2000-11-29 21:53:29.736 334 15616.61 622.98 57252.98 88888.00 2000-11-29 21:53:30.736 334 15616.87 623.48 57252.74 88888.00 2000-11-29 21:53:31.736 334 15616.61 623.48 57251.88 88888.00 2000-11-29 21:53:32.736 334 15617.00 622.86 57252.25 88888.00 2000-11-29 21:53:33.736 334 15617.00 622.98 57252.12 88888.00 2000-11-29 21:53:34.736 334 15617.13 622.98 57252.37 88888.00 2000-11-29 21:53:35.736 334 15616.61 622.98 57252.49 88888.00 2000-11-29 21:53:36.736 334 15616.74 623.73 57252.49 88888.00 2000-11-29 21:53:37.736 334 15617.00 623.36 57252.74 88888.00 2000-11-29 21:53:38.736 334 15616.48 623.23 57252.12 88888.00 2000-11-29 21:53:39.736 334 15616.61 624.10 57252.25 88888.00 2000-11-29 21:53:40.736 334 15616.35 623.85 57252.25 88888.00 2000-11-29 21:53:41.736 334 15617.13 623.98 57252.49 88888.00 2000-11-29 21:53:42.736 334 15616.74 623.85 57251.76 88888.00 2000-11-29 21:53:43.736 334 15616.35 623.98 57252.49 88888.00 2000-11-29 21:53:44.736 334 15616.87 623.73 57252.37 88888.00 2000-11-29 21:53:45.736 334 15617.91 623.85 57251.15 88888.00 2000-11-29 21:53:46.736 334 15617.52 624.10 57251.88 88888.00 2000-11-29 21:53:47.736 334 15617.00 623.98 57252.00 88888.00 2000-11-29 21:53:48.736 334 15616.74 624.10 57252.25 88888.00 2000-11-29 21:53:49.736 334 15616.74 623.98 57252.25 88888.00 2000-11-29 21:53:50.736 334 15616.48 623.60 57252.00 88888.00 2000-11-29 21:53:51.736 334 15617.52 624.84 57252.37 88888.00 2000-11-29 21:53:52.736 334 15616.74 624.59 57251.52 88888.00 2000-11-29 21:53:53.736 334 15616.74 624.35 57251.52 88888.00 2000-11-29 21:53:54.736 334 15616.61 624.72 57251.88 88888.00 2000-11-29 21:53:55.736 334 15617.39 624.35 57251.39 88888.00 2000-11-29 21:53:56.736 334 15616.61 623.73 57251.52 88888.00 2000-11-29 21:53:57.736 334 15617.13 624.84 57251.76 88888.00 2000-11-29 21:53:58.736 334 15616.87 624.22 57251.39 88888.00 2000-11-29 21:53:59.736 334 15616.09 624.59 57252.12 88888.00 2000-11-29 21:54:00.736 334 15616.87 624.59 57251.15 88888.00 2000-11-29 21:54:01.736 334 15616.61 624.84 57252.25 88888.00 2000-11-29 21:54:02.736 334 15616.61 625.09 57251.76 88888.00 2000-11-29 21:54:03.736 334 15616.61 624.84 57251.15 88888.00 2000-11-29 21:54:04.736 334 15615.83 624.22 57251.15 88888.00 2000-11-29 21:54:05.736 334 15616.09 624.47 57251.64 88888.00 2000-11-29 21:54:06.736 334 15616.09 624.35 57251.15 88888.00 2000-11-29 21:54:07.736 334 15615.57 624.84 57251.64 88888.00 2000-11-29 21:54:08.736 334 15615.18 624.97 57250.90 88888.00 2000-11-29 21:54:09.736 334 15614.40 624.84 57251.52 88888.00 2000-11-29 21:54:10.736 334 15614.79 624.22 57250.90 88888.00 2000-11-29 21:54:11.736 334 15615.44 624.72 57251.27 88888.00 2000-11-29 21:54:12.736 334 15614.79 624.84 57250.78 88888.00 2000-11-29 21:54:13.736 334 15614.53 624.35 57250.90 88888.00 2000-11-29 21:54:14.736 334 15614.40 624.59 57251.03 88888.00 2000-11-29 21:54:15.736 334 15614.40 624.10 57251.03 88888.00 2000-11-29 21:54:16.736 334 15614.40 624.59 57250.29 88888.00 2000-11-29 21:54:17.736 334 15614.53 624.59 57250.29 88888.00 2000-11-29 21:54:18.736 334 15614.79 625.09 57251.03 88888.00 2000-11-29 21:54:19.736 334 15614.92 624.72 57250.54 88888.00 2000-11-29 21:54:20.736 334 15614.53 624.22 57250.29 88888.00 2000-11-29 21:54:21.736 334 15614.92 624.47 57249.80 88888.00 2000-11-29 21:54:22.736 334 15614.40 625.09 57250.54 88888.00 2000-11-29 21:54:23.736 334 15614.66 624.47 57251.03 88888.00 2000-11-29 21:54:24.736 334 15614.14 625.09 57250.41 88888.00 2000-11-29 21:54:25.736 334 15614.14 624.59 57250.29 88888.00 2000-11-29 21:54:26.736 334 15614.01 623.73 57250.29 88888.00 2000-11-29 21:54:27.736 334 15614.79 623.98 57250.54 88888.00 2000-11-29 21:54:28.736 334 15614.40 624.59 57250.05 88888.00 2000-11-29 21:54:29.736 334 15614.53 624.59 57250.41 88888.00 2000-11-29 21:54:30.736 334 15613.62 624.59 57249.80 88888.00 2000-11-29 21:54:31.736 334 15614.79 624.22 57249.93 88888.00 2000-11-29 21:54:32.736 334 15614.14 624.35 57249.80 88888.00 2000-11-29 21:54:33.736 334 15614.66 624.47 57249.44 88888.00 2000-11-29 21:54:34.736 334 15614.40 623.85 57249.07 88888.00 2000-11-29 21:54:35.736 334 15614.66 625.09 57249.80 88888.00 2000-11-29 21:54:36.736 334 15614.66 623.98 57249.68 88888.00 2000-11-29 21:54:37.736 334 15614.92 624.10 57249.68 88888.00 2000-11-29 21:54:38.736 334 15614.27 624.84 57249.19 88888.00 2000-11-29 21:54:39.736 334 15614.79 624.47 57249.93 88888.00 2000-11-29 21:54:40.736 334 15614.79 624.47 57249.31 88888.00 2000-11-29 21:54:41.736 334 15614.27 624.59 57249.80 88888.00 2000-11-29 21:54:42.736 334 15614.66 624.47 57248.82 88888.00 2000-11-29 21:54:43.736 334 15614.53 624.22 57249.19 88888.00 2000-11-29 21:54:44.736 334 15614.92 624.22 57248.95 88888.00 2000-11-29 21:54:45.736 334 15615.05 624.10 57249.44 88888.00 2000-11-29 21:54:46.736 334 15615.44 624.10 57249.07 88888.00 2000-11-29 21:54:47.736 334 15615.31 624.84 57248.70 88888.00 2000-11-29 21:54:48.736 334 15614.27 624.72 57249.44 88888.00 2000-11-29 21:54:49.736 334 15614.66 624.59 57249.31 88888.00 2000-11-29 21:54:50.736 334 15614.66 625.09 57249.19 88888.00 2000-11-29 21:54:51.736 334 15615.31 624.84 57249.19 88888.00 2000-11-29 21:54:52.736 334 15615.57 624.47 57249.31 88888.00 2000-11-29 21:54:53.736 334 15614.92 625.83 57249.56 88888.00 2000-11-29 21:54:54.736 334 15615.31 624.59 57249.31 88888.00 2000-11-29 21:54:55.736 334 15616.22 624.97 57249.80 88888.00 2000-11-29 21:54:56.736 334 15616.35 624.97 57249.31 88888.00 2000-11-29 21:54:57.736 334 15616.48 624.10 57248.95 88888.00 2000-11-29 21:54:58.736 334 15616.35 624.10 57249.19 88888.00 2000-11-29 21:54:59.736 334 15616.61 624.59 57249.56 88888.00 2000-11-29 21:55:00.736 334 15616.48 624.72 57249.80 88888.00 2000-11-29 21:55:01.736 334 15617.13 624.22 57249.56 88888.00 2000-11-29 21:55:02.736 334 15617.39 624.35 57249.19 88888.00 2000-11-29 21:55:03.736 334 15618.04 623.73 57249.68 88888.00 2000-11-29 21:55:04.736 334 15617.78 624.10 57249.07 88888.00 2000-11-29 21:55:05.736 334 15617.91 623.73 57249.56 88888.00 2000-11-29 21:55:06.736 334 15618.17 623.73 57249.80 88888.00 2000-11-29 21:55:07.736 334 15618.30 624.47 57250.05 88888.00 2000-11-29 21:55:08.736 334 15618.30 623.85 57249.93 88888.00 2000-11-29 21:55:09.736 334 15618.56 623.48 57250.29 88888.00 2000-11-29 21:55:10.736 334 15619.08 623.60 57250.29 88888.00 2000-11-29 21:55:11.736 334 15618.95 623.48 57249.80 88888.00 2000-11-29 21:55:12.736 334 15619.47 623.36 57249.19 88888.00 2000-11-29 21:55:13.736 334 15619.21 623.36 57249.68 88888.00 2000-11-29 21:55:14.736 334 15619.73 623.73 57249.93 88888.00 2000-11-29 21:55:15.736 334 15619.34 623.85 57250.17 88888.00 2000-11-29 21:55:16.736 334 15619.86 623.36 57250.17 88888.00 2000-11-29 21:55:17.736 334 15619.60 622.86 57250.66 88888.00 2000-11-29 21:55:18.736 334 15619.86 623.23 57250.66 88888.00 2000-11-29 21:55:19.736 334 15619.86 623.60 57250.05 88888.00 2000-11-29 21:55:20.736 334 15620.38 623.11 57249.93 88888.00 2000-11-29 21:55:21.736 334 15620.90 623.11 57250.66 88888.00 2000-11-29 21:55:22.736 334 15620.38 623.73 57250.54 88888.00 2000-11-29 21:55:23.736 334 15620.77 623.23 57251.27 88888.00 2000-11-29 21:55:24.736 334 15620.77 623.98 57250.29 88888.00 2000-11-29 21:55:25.736 334 15620.64 623.98 57251.03 88888.00 2000-11-29 21:55:26.736 334 15621.42 623.73 57250.78 88888.00 2000-11-29 21:55:27.736 334 15621.55 624.10 57251.15 88888.00 2000-11-29 21:55:28.736 334 15622.46 623.60 57249.80 88888.00 2000-11-29 21:55:29.736 334 15622.07 624.72 57250.54 88888.00 2000-11-29 21:55:30.736 334 15622.46 623.85 57250.78 88888.00 2000-11-29 21:55:31.736 334 15621.81 624.97 57251.03 88888.00 2000-11-29 21:55:32.736 334 15623.11 624.84 57251.15 88888.00 2000-11-29 21:55:33.736 334 15622.72 624.59 57250.17 88888.00 2000-11-29 21:55:34.736 334 15622.33 624.35 57250.78 88888.00 2000-11-29 21:55:35.736 334 15623.37 625.21 57250.29 88888.00 2000-11-29 21:55:36.736 334 15621.68 624.97 57251.64 88888.00 2000-11-29 21:55:37.736 334 15623.37 625.21 57250.90 88888.00 2000-11-29 21:55:38.736 334 15623.11 625.21 57251.27 88888.00 2000-11-29 21:55:39.736 334 15622.98 624.84 57251.52 88888.00 2000-11-29 21:55:40.736 334 15622.46 625.21 57250.90 88888.00 2000-11-29 21:55:41.736 334 15623.63 625.09 57250.78 88888.00 2000-11-29 21:55:42.736 334 15622.72 625.21 57251.03 88888.00 2000-11-29 21:55:43.736 334 15622.98 625.34 57250.66 88888.00 2000-11-29 21:55:44.736 334 15623.50 625.34 57251.03 88888.00 2000-11-29 21:55:45.736 334 15622.98 625.46 57250.90 88888.00 2000-11-29 21:55:46.736 334 15623.76 624.84 57250.66 88888.00 2000-11-29 21:55:47.736 334 15623.50 625.46 57251.03 88888.00 2000-11-29 21:55:48.736 334 15623.11 624.84 57250.66 88888.00 2000-11-29 21:55:49.736 334 15622.59 624.35 57251.03 88888.00 2000-11-29 21:55:50.736 334 15623.50 624.59 57250.54 88888.00 2000-11-29 21:55:51.736 334 15623.50 625.46 57251.27 88888.00 2000-11-29 21:55:52.736 334 15623.76 624.72 57251.27 88888.00 2000-11-29 21:55:53.736 334 15623.37 624.97 57250.90 88888.00 2000-11-29 21:55:54.736 334 15622.98 625.46 57250.90 88888.00 2000-11-29 21:55:55.736 334 15622.98 625.09 57251.15 88888.00 2000-11-29 21:55:56.736 334 15622.46 625.09 57251.39 88888.00 2000-11-29 21:55:57.736 334 15622.85 625.21 57251.03 88888.00 2000-11-29 21:55:58.736 334 15622.46 625.46 57250.90 88888.00 2000-11-29 21:55:59.736 334 15623.11 625.83 57250.90 88888.00 2000-11-29 21:56:00.736 334 15623.37 626.20 57251.03 88888.00 2000-11-29 21:56:01.736 334 15624.02 625.71 57251.39 88888.00 2000-11-29 21:56:02.736 334 15623.24 625.71 57251.64 88888.00 2000-11-29 21:56:03.736 334 15623.11 625.83 57251.52 88888.00 2000-11-29 21:56:04.736 334 15624.15 625.96 57251.39 88888.00 2000-11-29 21:56:05.736 334 15623.11 625.46 57251.15 88888.00 2000-11-29 21:56:06.736 334 15624.15 626.08 57250.78 88888.00 2000-11-29 21:56:07.736 334 15623.24 625.34 57251.15 88888.00 2000-11-29 21:56:08.736 334 15622.85 626.20 57251.39 88888.00 2000-11-29 21:56:09.736 334 15622.98 625.83 57251.03 88888.00 2000-11-29 21:56:10.736 334 15624.02 626.08 57250.90 88888.00 2000-11-29 21:56:11.736 334 15623.76 625.83 57251.27 88888.00 2000-11-29 21:56:12.736 334 15624.15 626.20 57250.54 88888.00 2000-11-29 21:56:13.736 334 15624.15 625.71 57250.66 88888.00 2000-11-29 21:56:14.736 334 15623.63 625.96 57251.15 88888.00 2000-11-29 21:56:15.736 334 15624.02 625.71 57251.27 88888.00 2000-11-29 21:56:16.736 334 15623.63 625.71 57250.66 88888.00 2000-11-29 21:56:17.736 334 15623.24 626.20 57251.03 88888.00 2000-11-29 21:56:18.736 334 15624.15 626.58 57250.29 88888.00 2000-11-29 21:56:19.736 334 15624.02 626.33 57251.27 88888.00 2000-11-29 21:56:20.736 334 15623.76 626.20 57250.78 88888.00 2000-11-29 21:56:21.736 334 15623.63 626.58 57250.66 88888.00 2000-11-29 21:56:22.736 334 15623.50 626.20 57250.41 88888.00 2000-11-29 21:56:23.736 334 15623.63 626.82 57251.15 88888.00 2000-11-29 21:56:24.736 334 15622.98 626.70 57250.78 88888.00 2000-11-29 21:56:25.736 334 15623.37 626.33 57250.66 88888.00 2000-11-29 21:56:26.736 334 15623.24 627.07 57250.90 88888.00 2000-11-29 21:56:27.736 334 15622.98 626.82 57251.76 88888.00 2000-11-29 21:56:28.736 334 15622.33 627.32 57251.39 88888.00 2000-11-29 21:56:29.736 334 15622.85 626.33 57250.78 88888.00 2000-11-29 21:56:30.736 334 15622.72 627.20 57251.27 88888.00 2000-11-29 21:56:31.736 334 15622.85 626.45 57251.39 88888.00 2000-11-29 21:56:32.736 334 15622.98 627.20 57251.27 88888.00 2000-11-29 21:56:33.736 334 15623.11 626.70 57251.52 88888.00 2000-11-29 21:56:34.736 334 15623.11 626.33 57251.15 88888.00 2000-11-29 21:56:35.736 334 15622.98 627.07 57250.29 88888.00 2000-11-29 21:56:36.736 334 15622.85 626.58 57251.52 88888.00 2000-11-29 21:56:37.736 334 15622.20 626.58 57250.66 88888.00 2000-11-29 21:56:38.736 334 15622.98 626.58 57251.64 88888.00 2000-11-29 21:56:39.736 334 15622.85 626.33 57251.39 88888.00 2000-11-29 21:56:40.736 334 15622.98 626.58 57251.15 88888.00 2000-11-29 21:56:41.736 334 15622.46 626.08 57250.78 88888.00 2000-11-29 21:56:42.736 334 15623.37 626.33 57250.78 88888.00 2000-11-29 21:56:43.736 334 15622.59 625.71 57250.78 88888.00 2000-11-29 21:56:44.736 334 15622.59 625.46 57251.03 88888.00 2000-11-29 21:56:45.736 334 15622.85 625.46 57250.90 88888.00 2000-11-29 21:56:46.736 334 15622.07 624.84 57251.39 88888.00 2000-11-29 21:56:47.736 334 15622.85 625.09 57252.12 88888.00 2000-11-29 21:56:48.736 334 15622.20 624.59 57251.52 88888.00 2000-11-29 21:56:49.736 334 15622.98 625.34 57251.03 88888.00 2000-11-29 21:56:50.736 334 15623.24 624.10 57251.52 88888.00 2000-11-29 21:56:51.736 334 15622.72 623.85 57251.76 88888.00 2000-11-29 21:56:52.736 334 15623.11 624.22 57251.64 88888.00 2000-11-29 21:56:53.736 334 15623.50 623.60 57251.64 88888.00 2000-11-29 21:56:54.736 334 15623.24 623.36 57251.64 88888.00 2000-11-29 21:56:55.736 334 15623.37 623.85 57251.64 88888.00 2000-11-29 21:56:56.736 334 15623.24 623.98 57251.52 88888.00 2000-11-29 21:56:57.736 334 15623.11 623.85 57251.64 88888.00 2000-11-29 21:56:58.736 334 15623.76 623.48 57251.76 88888.00 2000-11-29 21:56:59.736 334 15624.02 623.60 57251.27 88888.00 2000-11-29 21:57:00.736 334 15623.76 623.36 57251.76 88888.00 2000-11-29 21:57:01.736 334 15625.19 622.98 57251.39 88888.00 2000-11-29 21:57:02.736 334 15624.41 623.36 57251.03 88888.00 2000-11-29 21:57:03.736 334 15624.41 623.11 57251.15 88888.00 2000-11-29 21:57:04.736 334 15624.41 623.11 57250.90 88888.00 2000-11-29 21:57:05.736 334 15625.32 622.98 57251.27 88888.00 2000-11-29 21:57:06.736 334 15625.19 623.11 57251.39 88888.00 2000-11-29 21:57:07.736 334 15624.54 623.36 57252.12 88888.00 2000-11-29 21:57:08.736 334 15624.80 623.85 57251.64 88888.00 2000-11-29 21:57:09.736 334 15625.19 623.73 57251.76 88888.00 2000-11-29 21:57:10.736 334 15625.45 623.85 57251.76 88888.00 2000-11-29 21:57:11.736 334 15625.71 623.98 57252.12 88888.00 2000-11-29 21:57:12.736 334 15625.58 624.47 57251.52 88888.00 2000-11-29 21:57:13.736 334 15625.84 625.09 57252.12 88888.00 2000-11-29 21:57:14.736 334 15625.45 625.34 57252.25 88888.00 2000-11-29 21:57:15.736 334 15624.80 625.59 57252.12 88888.00 2000-11-29 21:57:16.736 334 15624.93 626.08 57251.27 88888.00 2000-11-29 21:57:17.736 334 15625.19 626.70 57251.88 88888.00 2000-11-29 21:57:18.736 334 15624.67 627.32 57251.52 88888.00 2000-11-29 21:57:19.736 334 15624.93 627.69 57251.88 88888.00 2000-11-29 21:57:20.736 334 15624.67 627.69 57252.00 88888.00 2000-11-29 21:57:21.736 334 15625.45 629.30 57251.27 88888.00 2000-11-29 21:57:22.736 334 15624.41 629.67 57252.00 88888.00 2000-11-29 21:57:23.736 334 15624.54 630.42 57251.39 88888.00 2000-11-29 21:57:24.736 334 15624.93 629.92 57252.37 88888.00 2000-11-29 21:57:25.736 334 15624.54 629.43 57252.61 88888.00 2000-11-29 21:57:26.736 334 15624.41 629.80 57251.88 88888.00 2000-11-29 21:57:27.736 334 15624.28 629.67 57252.12 88888.00 2000-11-29 21:57:28.736 334 15623.76 629.92 57251.76 88888.00 2000-11-29 21:57:29.736 334 15623.50 629.30 57252.00 88888.00 2000-11-29 21:57:30.736 334 15622.72 629.55 57252.00 88888.00 2000-11-29 21:57:31.736 334 15622.33 629.05 57252.12 88888.00 2000-11-29 21:57:32.736 334 15621.55 628.31 57252.00 88888.00 2000-11-29 21:57:33.736 334 15621.29 628.56 57252.12 88888.00 2000-11-29 21:57:34.736 334 15619.99 629.18 57252.25 88888.00 2000-11-29 21:57:35.736 334 15620.25 629.43 57252.37 88888.00 2000-11-29 21:57:36.736 334 15619.08 629.55 57252.00 88888.00 2000-11-29 21:57:37.736 334 15618.82 628.81 57252.00 88888.00 2000-11-29 21:57:38.736 334 15618.43 629.05 57251.88 88888.00 2000-11-29 21:57:39.736 334 15618.30 628.19 57252.12 88888.00 2000-11-29 21:57:40.736 334 15617.52 628.19 57252.00 88888.00 2000-11-29 21:57:41.736 334 15617.39 628.56 57251.64 88888.00 2000-11-29 21:57:42.736 334 15615.57 627.94 57252.25 88888.00 2000-11-29 21:57:43.736 334 15616.09 627.44 57252.49 88888.00 2000-11-29 21:57:44.736 334 15615.44 627.07 57251.64 88888.00 2000-11-29 21:57:45.736 334 15615.18 627.20 57252.12 88888.00 2000-11-29 21:57:46.736 334 15615.18 627.32 57251.88 88888.00 2000-11-29 21:57:47.736 334 15615.57 626.82 57252.61 88888.00 2000-11-29 21:57:48.736 334 15614.27 626.33 57251.39 88888.00 2000-11-29 21:57:49.736 334 15614.27 626.70 57251.27 88888.00 2000-11-29 21:57:50.736 334 15614.66 626.08 57251.52 88888.00 2000-11-29 21:57:51.736 334 15614.01 626.45 57251.39 88888.00 2000-11-29 21:57:52.736 334 15613.10 625.59 57251.52 88888.00 2000-11-29 21:57:53.736 334 15614.14 626.20 57251.27 88888.00 2000-11-29 21:57:54.736 334 15613.10 626.08 57250.66 88888.00 2000-11-29 21:57:55.736 334 15613.75 625.83 57251.52 88888.00 2000-11-29 21:57:56.736 334 15613.62 626.08 57250.54 88888.00 2000-11-29 21:57:57.736 334 15614.01 625.83 57250.66 88888.00 2000-11-29 21:57:58.736 334 15614.53 625.83 57250.05 88888.00 2000-11-29 21:57:59.736 334 15613.23 625.59 57251.03 88888.00 2000-11-29 21:58:00.736 334 15613.75 625.96 57251.03 88888.00 2000-11-29 21:58:01.736 334 15614.14 625.21 57250.54 88888.00 2000-11-29 21:58:02.736 334 15613.62 625.46 57250.90 88888.00 2000-11-29 21:58:03.736 334 15613.62 624.97 57251.03 88888.00 2000-11-29 21:58:04.736 334 15613.88 625.21 57250.90 88888.00 2000-11-29 21:58:05.736 334 15614.01 625.83 57250.41 88888.00 2000-11-29 21:58:06.736 334 15614.40 625.21 57250.41 88888.00 2000-11-29 21:58:07.736 334 15614.53 625.34 57249.93 88888.00 2000-11-29 21:58:08.736 334 15615.05 625.09 57249.93 88888.00 2000-11-29 21:58:09.736 334 15615.18 625.34 57250.66 88888.00 2000-11-29 21:58:10.736 334 15614.27 625.46 57249.93 88888.00 2000-11-29 21:58:11.736 334 15615.18 625.71 57249.93 88888.00 2000-11-29 21:58:12.736 334 15615.70 624.84 57250.17 88888.00 2000-11-29 21:58:13.736 334 15615.57 625.59 57250.17 88888.00 2000-11-29 21:58:14.736 334 15615.96 625.21 57250.29 88888.00 2000-11-29 21:58:15.736 334 15615.83 625.96 57249.44 88888.00 2000-11-29 21:58:16.736 334 15615.83 625.59 57250.29 88888.00 2000-11-29 21:58:17.736 334 15615.57 625.34 57250.05 88888.00 2000-11-29 21:58:18.736 334 15615.70 626.33 57250.29 88888.00 2000-11-29 21:58:19.736 334 15615.96 625.71 57250.66 88888.00 2000-11-29 21:58:20.736 334 15616.09 625.46 57250.05 88888.00 2000-11-29 21:58:21.736 334 15615.70 625.83 57250.17 88888.00 2000-11-29 21:58:22.736 334 15615.96 625.83 57249.56 88888.00 2000-11-29 21:58:23.736 334 15615.96 625.71 57250.17 88888.00 2000-11-29 21:58:24.736 334 15615.57 625.83 57250.66 88888.00 2000-11-29 21:58:25.736 334 15615.96 626.08 57250.17 88888.00 2000-11-29 21:58:26.736 334 15615.96 625.96 57250.29 88888.00 2000-11-29 21:58:27.736 334 15615.96 625.83 57249.68 88888.00 2000-11-29 21:58:28.736 334 15616.35 626.20 57250.05 88888.00 2000-11-29 21:58:29.736 334 15616.48 625.96 57249.93 88888.00 2000-11-29 21:58:30.736 334 15615.83 626.70 57250.05 88888.00 2000-11-29 21:58:31.736 334 15616.35 625.83 57250.41 88888.00 2000-11-29 21:58:32.736 334 15615.83 626.82 57250.05 88888.00 2000-11-29 21:58:33.736 334 15616.48 626.20 57250.29 88888.00 2000-11-29 21:58:34.736 334 15615.96 626.70 57250.17 88888.00 2000-11-29 21:58:35.736 334 15616.35 626.95 57250.17 88888.00 2000-11-29 21:58:36.736 334 15616.22 626.58 57250.54 88888.00 2000-11-29 21:58:37.736 334 15616.61 627.07 57250.41 88888.00 2000-11-29 21:58:38.736 334 15616.61 626.58 57250.29 88888.00 2000-11-29 21:58:39.736 334 15616.09 626.70 57251.03 88888.00 2000-11-29 21:58:40.736 334 15617.00 626.95 57251.03 88888.00 2000-11-29 21:58:41.736 334 15616.87 626.95 57250.17 88888.00 2000-11-29 21:58:42.736 334 15617.13 626.95 57249.68 88888.00 2000-11-29 21:58:43.736 334 15617.65 627.07 57250.17 88888.00 2000-11-29 21:58:44.736 334 15617.00 626.70 57250.05 88888.00 2000-11-29 21:58:45.736 334 15617.65 627.07 57250.05 88888.00 2000-11-29 21:58:46.736 334 15617.78 627.44 57250.41 88888.00 2000-11-29 21:58:47.736 334 15617.78 627.20 57250.54 88888.00 2000-11-29 21:58:48.736 334 15618.30 627.81 57249.80 88888.00 2000-11-29 21:58:49.736 334 15618.43 627.44 57250.05 88888.00 2000-11-29 21:58:50.736 334 15618.82 627.69 57250.29 88888.00 2000-11-29 21:58:51.736 334 15618.82 627.44 57249.93 88888.00 2000-11-29 21:58:52.736 334 15618.69 627.32 57250.05 88888.00 2000-11-29 21:58:53.736 334 15619.34 627.44 57249.80 88888.00 2000-11-29 21:58:54.736 334 15620.12 627.69 57250.17 88888.00 2000-11-29 21:58:55.736 334 15619.86 627.32 57249.56 88888.00 2000-11-29 21:58:56.736 334 15619.73 628.19 57249.56 88888.00 2000-11-29 21:58:57.736 334 15620.77 627.57 57249.68 88888.00 2000-11-29 21:58:58.736 334 15621.16 628.31 57249.93 88888.00 2000-11-29 21:58:59.736 334 15621.03 627.94 57250.05 88888.00 2000-11-29 21:59:00.736 334 15622.07 628.19 57249.68 88888.00 2000-11-29 21:59:01.736 334 15621.03 628.43 57249.68 88888.00 2000-11-29 21:59:02.736 334 15621.81 628.31 57250.17 88888.00 2000-11-29 21:59:03.736 334 15622.20 629.05 57249.31 88888.00 2000-11-29 21:59:04.736 334 15622.85 628.93 57249.93 88888.00 2000-11-29 21:59:05.736 334 15622.85 629.30 57249.07 88888.00 2000-11-29 21:59:06.736 334 15623.63 629.05 57250.29 88888.00 2000-11-29 21:59:07.736 334 15623.24 629.05 57249.93 88888.00 2000-11-29 21:59:08.736 334 15623.76 630.04 57249.19 88888.00 2000-11-29 21:59:09.736 334 15624.28 629.18 57250.17 88888.00 2000-11-29 21:59:10.736 334 15624.54 629.55 57249.68 88888.00 2000-11-29 21:59:11.736 334 15624.54 629.30 57249.56 88888.00 2000-11-29 21:59:12.736 334 15624.67 629.92 57250.17 88888.00 2000-11-29 21:59:13.736 334 15625.19 629.30 57249.93 88888.00 2000-11-29 21:59:14.736 334 15625.71 630.04 57249.80 88888.00 2000-11-29 21:59:15.736 334 15625.06 630.17 57248.95 88888.00 2000-11-29 21:59:16.736 334 15625.71 630.29 57250.05 88888.00 2000-11-29 21:59:17.736 334 15625.71 630.79 57249.93 88888.00 2000-11-29 21:59:18.736 334 15626.23 630.54 57249.68 88888.00 2000-11-29 21:59:19.736 334 15626.62 629.67 57249.93 88888.00 2000-11-29 21:59:20.736 334 15626.62 630.29 57249.68 88888.00 2000-11-29 21:59:21.736 334 15626.49 630.17 57249.56 88888.00 2000-11-29 21:59:22.736 334 15627.01 629.67 57249.31 88888.00 2000-11-29 21:59:23.736 334 15627.92 629.92 57249.93 88888.00 2000-11-29 21:59:24.736 334 15627.27 630.17 57250.05 88888.00 2000-11-29 21:59:25.736 334 15627.66 629.43 57249.56 88888.00 2000-11-29 21:59:26.736 334 15627.40 629.80 57249.56 88888.00 2000-11-29 21:59:27.736 334 15627.53 629.80 57249.80 88888.00 2000-11-29 21:59:28.736 334 15628.44 629.67 57249.93 88888.00 2000-11-29 21:59:29.736 334 15627.92 629.67 57249.19 88888.00 2000-11-29 21:59:30.736 334 15628.05 629.92 57250.29 88888.00 2000-11-29 21:59:31.736 334 15628.31 629.43 57251.03 88888.00 2000-11-29 21:59:32.736 334 15628.18 629.55 57250.29 88888.00 2000-11-29 21:59:33.736 334 15628.70 629.67 57249.80 88888.00 2000-11-29 21:59:34.736 334 15628.83 628.93 57250.90 88888.00 2000-11-29 21:59:35.736 334 15628.70 629.67 57251.15 88888.00 2000-11-29 21:59:36.736 334 15629.21 629.67 57250.54 88888.00 2000-11-29 21:59:37.736 334 15629.21 630.04 57250.29 88888.00 2000-11-29 21:59:38.736 334 15629.21 629.55 57250.90 88888.00 2000-11-29 21:59:39.736 334 15629.34 630.79 57250.05 88888.00 2000-11-29 21:59:40.736 334 15629.21 630.04 57250.66 88888.00 2000-11-29 21:59:41.736 334 15629.47 629.92 57250.41 88888.00 2000-11-29 21:59:42.736 334 15629.86 629.30 57250.90 88888.00 2000-11-29 21:59:43.736 334 15630.25 629.55 57250.29 88888.00 2000-11-29 21:59:44.736 334 15630.12 629.80 57250.66 88888.00 2000-11-29 21:59:45.736 334 15629.60 630.42 57250.78 88888.00 2000-11-29 21:59:46.736 334 15629.60 630.17 57250.54 88888.00 2000-11-29 21:59:47.736 334 15629.60 630.66 57251.15 88888.00 2000-11-29 21:59:48.736 334 15629.86 630.04 57250.54 88888.00 2000-11-29 21:59:49.736 334 15629.47 629.43 57250.66 88888.00 2000-11-29 21:59:50.736 334 15629.60 629.30 57250.41 88888.00 2000-11-29 21:59:51.736 334 15630.25 629.92 57250.66 88888.00 2000-11-29 21:59:52.736 334 15629.99 629.30 57251.03 88888.00 2000-11-29 21:59:53.736 334 15630.38 629.55 57250.90 88888.00 2000-11-29 21:59:54.736 334 15630.51 629.67 57250.90 88888.00 2000-11-29 21:59:55.736 334 15630.38 629.55 57251.03 88888.00 2000-11-29 22:00:00.736 334 15630.38 630.04 57251.03 88888.00 2000-11-29 22:00:01.736 334 15629.99 629.67 57251.64 88888.00 2000-11-29 22:00:02.736 334 15629.47 630.17 57251.27 88888.00 2000-11-29 22:00:03.736 334 15629.47 630.17 57251.39 88888.00 2000-11-29 22:00:04.736 334 15629.47 630.29 57251.15 88888.00 2000-11-29 22:00:05.736 334 15630.25 630.42 57251.15 88888.00 2000-11-29 22:00:06.736 334 15629.73 630.17 57251.39 88888.00 2000-11-29 22:00:07.736 334 15630.38 630.42 57252.12 88888.00 2000-11-29 22:00:08.736 334 15629.21 630.04 57251.52 88888.00 2000-11-29 22:00:09.736 334 15629.47 630.54 57252.00 88888.00 2000-11-29 22:00:10.736 334 15628.96 630.29 57251.76 88888.00 2000-11-29 22:00:11.736 334 15629.34 630.42 57251.88 88888.00 2000-11-29 22:00:12.736 334 15629.08 630.79 57251.76 88888.00 2000-11-29 22:00:13.736 334 15628.96 630.54 57251.52 88888.00 2000-11-29 22:00:14.736 334 15628.83 630.04 57252.49 88888.00 2000-11-29 22:00:15.736 334 15628.83 630.29 57251.64 88888.00 2000-11-29 22:00:16.736 334 15628.18 630.91 57251.64 88888.00 2000-11-29 22:00:17.736 334 15628.57 630.54 57252.00 88888.00 2000-11-29 22:00:18.736 334 15628.31 630.79 57252.25 88888.00 2000-11-29 22:00:19.736 334 15628.31 631.28 57251.88 88888.00 2000-11-29 22:00:20.736 334 15627.66 630.91 57252.00 88888.00 2000-11-29 22:00:21.736 334 15627.40 631.16 57252.49 88888.00 2000-11-29 22:00:22.736 334 15627.66 631.04 57252.49 88888.00 2000-11-29 22:00:23.736 334 15627.01 630.79 57252.25 88888.00 2000-11-29 22:00:24.736 334 15627.14 630.66 57252.86 88888.00 2000-11-29 22:00:25.736 334 15626.49 631.16 57251.76 88888.00 2000-11-29 22:00:26.736 334 15626.36 630.79 57252.98 88888.00 2000-11-29 22:00:27.736 334 15624.93 631.04 57252.86 88888.00 2000-11-29 22:00:28.736 334 15624.93 630.91 57252.12 88888.00 2000-11-29 22:00:29.736 334 15624.28 631.53 57253.11 88888.00 2000-11-29 22:00:30.736 334 15624.67 630.79 57253.35 88888.00 2000-11-29 22:00:31.736 334 15624.02 630.79 57252.49 88888.00 2000-11-29 22:00:32.736 334 15622.85 630.66 57253.23 88888.00 2000-11-29 22:00:33.736 334 15623.63 630.29 57253.23 88888.00 2000-11-29 22:00:34.736 334 15623.50 630.91 57252.25 88888.00 2000-11-29 22:00:35.736 334 15622.33 630.54 57252.74 88888.00 2000-11-29 22:00:36.736 334 15621.68 630.54 57252.86 88888.00 2000-11-29 22:00:37.736 334 15621.81 630.29 57252.61 88888.00 2000-11-29 22:00:38.736 334 15621.68 630.66 57252.98 88888.00 2000-11-29 22:00:39.736 334 15620.25 630.04 57253.47 88888.00 2000-11-29 22:00:40.736 334 15621.03 630.29 57252.37 88888.00 2000-11-29 22:00:41.736 334 15620.25 630.42 57252.74 88888.00 2000-11-29 22:00:42.736 334 15619.99 629.18 57252.74 88888.00 2000-11-29 22:00:43.736 334 15620.12 629.30 57252.37 88888.00 2000-11-29 22:00:44.736 334 15619.60 630.04 57252.25 88888.00 2000-11-29 22:00:45.736 334 15618.82 629.80 57252.86 88888.00 2000-11-29 22:00:46.736 334 15619.34 629.05 57252.98 88888.00 2000-11-29 22:00:47.736 334 15618.95 629.43 57252.86 88888.00 2000-11-29 22:00:48.736 334 15619.21 629.67 57252.25 88888.00 2000-11-29 22:00:49.736 334 15618.69 629.55 57252.49 88888.00 2000-11-29 22:00:50.736 334 15617.91 629.30 57252.00 88888.00 2000-11-29 22:00:51.736 334 15618.95 628.31 57252.49 88888.00 2000-11-29 22:00:52.736 334 15618.56 629.30 57252.49 88888.00 2000-11-29 22:00:53.736 334 15618.82 628.93 57252.37 88888.00 2000-11-29 22:00:54.736 334 15618.17 629.80 57252.74 88888.00 2000-11-29 22:00:55.736 334 15618.17 628.81 57252.49 88888.00 2000-11-29 22:00:56.736 334 15618.30 629.05 57252.74 88888.00 2000-11-29 22:00:57.736 334 15618.30 628.68 57252.37 88888.00 2000-11-29 22:00:58.736 334 15618.69 628.68 57251.64 88888.00 2000-11-29 22:00:59.736 334 15618.56 628.56 57252.12 88888.00 2000-11-29 22:01:00.736 334 15618.82 628.06 57251.88 88888.00 2000-11-29 22:01:01.736 334 15618.56 628.81 57252.86 88888.00 2000-11-29 22:01:02.736 334 15619.08 628.56 57251.88 88888.00 2000-11-29 22:01:03.736 334 15618.69 628.31 57252.37 88888.00 2000-11-29 22:01:04.736 334 15619.08 629.18 57252.61 88888.00 2000-11-29 22:01:05.736 334 15618.95 628.31 57252.37 88888.00 2000-11-29 22:01:06.736 334 15618.04 628.31 57251.64 88888.00 2000-11-29 22:01:07.736 334 15618.82 628.81 57252.37 88888.00 2000-11-29 22:01:08.736 334 15619.21 628.81 57251.76 88888.00 2000-11-29 22:01:09.736 334 15619.60 628.56 57252.00 88888.00 2000-11-29 22:01:10.736 334 15619.60 629.43 57252.49 88888.00 2000-11-29 22:01:11.736 334 15619.86 628.81 57252.49 88888.00 2000-11-29 22:01:12.736 334 15619.73 628.81 57252.25 88888.00 2000-11-29 22:01:13.736 334 15618.82 628.56 57252.37 88888.00 2000-11-29 22:01:14.736 334 15618.82 628.68 57251.64 88888.00 2000-11-29 22:01:15.736 334 15619.08 628.68 57251.88 88888.00 2000-11-29 22:01:16.736 334 15619.60 628.56 57251.15 88888.00 2000-11-29 22:01:17.736 334 15619.73 628.43 57252.00 88888.00 2000-11-29 22:01:18.736 334 15619.47 629.43 57251.76 88888.00 2000-11-29 22:01:19.736 334 15619.21 628.68 57252.25 88888.00 2000-11-29 22:01:20.736 334 15619.47 628.81 57251.52 88888.00 2000-11-29 22:01:21.736 334 15618.95 629.05 57252.00 88888.00 2000-11-29 22:01:22.736 334 15618.43 628.56 57251.64 88888.00 2000-11-29 22:01:23.736 334 15618.82 628.06 57251.52 88888.00 2000-11-29 22:01:24.736 334 15618.56 627.94 57251.76 88888.00 2000-11-29 22:01:25.736 334 15619.08 628.31 57251.52 88888.00 2000-11-29 22:01:26.736 334 15618.17 628.43 57251.64 88888.00 2000-11-29 22:01:27.736 334 15618.82 628.43 57251.64 88888.00 2000-11-29 22:01:28.736 334 15618.56 628.43 57251.64 88888.00 2000-11-29 22:01:29.736 334 15618.17 628.06 57252.25 88888.00 2000-11-29 22:01:30.736 334 15618.82 627.57 57252.25 88888.00 2000-11-29 22:01:31.736 334 15617.78 627.57 57252.12 88888.00 2000-11-29 22:01:32.736 334 15617.65 627.94 57251.76 88888.00 2000-11-29 22:01:33.736 334 15617.00 627.81 57251.88 88888.00 2000-11-29 22:01:34.736 334 15617.65 628.06 57252.12 88888.00 2000-11-29 22:01:35.736 334 15616.74 627.57 57251.76 88888.00 2000-11-29 22:01:36.736 334 15616.61 627.69 57251.64 88888.00 2000-11-29 22:01:37.736 334 15617.13 628.19 57251.76 88888.00 2000-11-29 22:01:38.736 334 15617.00 628.06 57252.25 88888.00 2000-11-29 22:01:39.736 334 15617.78 627.69 57252.37 88888.00 2000-11-29 22:01:40.736 334 15616.48 627.94 57251.39 88888.00 2000-11-29 22:01:41.736 334 15616.61 627.57 57251.39 88888.00 2000-11-29 22:01:42.736 334 15616.61 627.94 57251.64 88888.00 2000-11-29 22:01:43.736 334 15616.61 627.81 57251.52 88888.00 2000-11-29 22:01:44.736 334 15616.22 627.32 57251.15 88888.00 2000-11-29 22:01:45.736 334 15616.61 626.82 57252.00 88888.00 2000-11-29 22:01:46.736 334 15615.96 627.57 57251.52 88888.00 2000-11-29 22:01:47.736 334 15616.61 627.69 57251.52 88888.00 2000-11-29 22:01:48.736 334 15616.09 627.32 57251.52 88888.00 2000-11-29 22:01:49.736 334 15617.52 627.57 57251.52 88888.00 2000-11-29 22:01:50.736 334 15616.74 626.70 57251.88 88888.00 2000-11-29 22:01:51.736 334 15616.74 627.57 57251.39 88888.00 2000-11-29 22:01:52.736 334 15616.87 626.82 57251.27 88888.00 2000-11-29 22:01:53.736 334 15616.61 627.20 57250.90 88888.00 2000-11-29 22:01:54.736 334 15617.00 627.20 57250.90 88888.00 2000-11-29 22:01:55.736 334 15616.35 627.44 57250.90 88888.00 2000-11-29 22:01:56.736 334 15617.39 627.07 57251.88 88888.00 2000-11-29 22:01:57.736 334 15617.00 627.69 57251.39 88888.00 2000-11-29 22:01:58.736 334 15616.87 627.69 57250.54 88888.00 2000-11-29 22:01:59.736 334 15617.65 626.95 57250.66 88888.00 2000-11-29 22:02:00.736 334 15617.26 627.69 57250.54 88888.00 2000-11-29 22:02:01.736 334 15616.87 627.20 57251.03 88888.00 2000-11-29 22:02:02.736 334 15617.39 627.94 57250.90 88888.00 2000-11-29 22:02:03.736 334 15617.65 627.44 57251.03 88888.00 2000-11-29 22:02:04.736 334 15617.26 626.82 57251.03 88888.00 2000-11-29 22:02:05.736 334 15617.65 626.70 57250.17 88888.00 2000-11-29 22:02:06.736 334 15617.52 627.44 57250.41 88888.00 2000-11-29 22:02:07.736 334 15617.13 627.07 57250.66 88888.00 2000-11-29 22:02:08.736 334 15617.39 627.07 57250.05 88888.00 2000-11-29 22:02:09.736 334 15617.52 627.07 57250.66 88888.00 2000-11-29 22:02:10.736 334 15618.30 626.58 57251.52 88888.00 2000-11-29 22:02:11.736 334 15618.69 627.20 57250.41 88888.00 2000-11-29 22:02:12.736 334 15617.91 627.07 57250.54 88888.00 2000-11-29 22:02:13.736 334 15618.56 626.45 57250.66 88888.00 2000-11-29 22:02:14.736 334 15618.69 626.70 57250.05 88888.00 2000-11-29 22:02:15.736 334 15618.17 626.82 57250.66 88888.00 2000-11-29 22:02:16.736 334 15619.34 626.70 57250.66 88888.00 2000-11-29 22:02:17.736 334 15618.82 626.45 57251.15 88888.00 2000-11-29 22:02:18.736 334 15618.95 626.33 57250.29 88888.00 2000-11-29 22:02:19.736 334 15619.21 626.45 57250.78 88888.00 2000-11-29 22:02:20.736 334 15619.73 626.08 57250.41 88888.00 2000-11-29 22:02:21.736 334 15619.86 626.33 57249.68 88888.00 2000-11-29 22:02:22.736 334 15619.60 626.33 57251.15 88888.00 2000-11-29 22:02:23.736 334 15620.25 625.83 57250.05 88888.00 2000-11-29 22:02:24.736 334 15619.99 626.20 57250.41 88888.00 2000-11-29 22:02:25.736 334 15619.99 625.71 57249.80 88888.00 2000-11-29 22:02:26.736 334 15620.25 625.83 57250.66 88888.00 2000-11-29 22:02:27.736 334 15620.90 625.21 57249.93 88888.00 2000-11-29 22:02:28.736 334 15619.99 625.09 57250.05 88888.00 2000-11-29 22:02:29.736 334 15620.77 625.59 57250.54 88888.00 2000-11-29 22:02:30.736 334 15620.64 624.97 57250.41 88888.00 2000-11-29 22:02:31.736 334 15620.90 625.83 57250.05 88888.00 2000-11-29 22:02:32.736 334 15621.29 625.83 57250.29 88888.00 2000-11-29 22:02:33.736 334 15621.16 626.33 57250.54 88888.00 2000-11-29 22:02:34.736 334 15621.03 625.83 57250.17 88888.00 2000-11-29 22:02:35.736 334 15621.16 626.33 57250.54 88888.00 2000-11-29 22:02:36.736 334 15622.59 626.33 57250.54 88888.00 2000-11-29 22:02:37.736 334 15622.85 626.58 57250.41 88888.00 2000-11-29 22:02:38.736 334 15622.59 626.95 57250.29 88888.00 2000-11-29 22:02:39.736 334 15622.33 627.20 57250.17 88888.00 2000-11-29 22:02:40.736 334 15622.85 627.07 57250.66 88888.00 2000-11-29 22:02:41.736 334 15623.11 627.07 57250.41 88888.00 2000-11-29 22:02:42.736 334 15623.76 626.95 57250.66 88888.00 2000-11-29 22:02:43.736 334 15623.89 627.07 57250.29 88888.00 2000-11-29 22:02:44.736 334 15624.15 627.32 57250.41 88888.00 2000-11-29 22:02:45.736 334 15624.28 626.70 57250.29 88888.00 2000-11-29 22:02:46.736 334 15624.15 627.32 57250.29 88888.00 2000-11-29 22:02:47.736 334 15624.80 627.57 57250.54 88888.00 2000-11-29 22:02:48.736 334 15623.76 627.32 57250.90 88888.00 2000-11-29 22:02:49.736 334 15624.15 627.44 57250.29 88888.00 2000-11-29 22:02:50.736 334 15624.41 627.94 57250.66 88888.00 2000-11-29 22:02:51.736 334 15624.02 627.81 57251.39 88888.00 2000-11-29 22:02:52.736 334 15624.15 627.81 57250.78 88888.00 2000-11-29 22:02:53.736 334 15624.54 628.31 57250.66 88888.00 2000-11-29 22:02:54.736 334 15623.89 627.94 57250.17 88888.00 2000-11-29 22:02:55.736 334 15623.89 628.31 57250.90 88888.00 2000-11-29 22:02:56.736 334 15624.67 627.44 57250.54 88888.00 2000-11-29 22:02:57.736 334 15623.89 628.19 57250.17 88888.00 2000-11-29 22:02:58.736 334 15624.54 628.56 57250.90 88888.00 2000-11-29 22:02:59.736 334 15623.37 628.43 57250.78 88888.00 2000-11-29 22:03:00.736 334 15623.24 628.43 57250.90 88888.00 2000-11-29 22:03:01.736 334 15623.37 629.18 57250.66 88888.00 2000-11-29 22:03:02.736 334 15623.11 629.05 57251.03 88888.00 2000-11-29 22:03:03.736 334 15623.37 628.56 57250.90 88888.00 2000-11-29 22:03:04.736 334 15622.33 628.93 57250.41 88888.00 2000-11-29 22:03:05.736 334 15623.24 629.05 57250.29 88888.00 2000-11-29 22:03:06.736 334 15622.33 628.56 57251.03 88888.00 2000-11-29 22:03:07.736 334 15622.72 628.81 57250.90 88888.00 2000-11-29 22:03:08.736 334 15622.59 628.56 57251.03 88888.00 2000-11-29 22:03:09.736 334 15622.20 629.43 57250.90 88888.00 2000-11-29 22:03:10.736 334 15622.07 628.93 57251.03 88888.00 2000-11-29 22:03:11.736 334 15622.20 628.81 57251.27 88888.00 2000-11-29 22:03:12.736 334 15622.07 628.19 57251.15 88888.00 2000-11-29 22:03:13.736 334 15622.33 628.43 57250.78 88888.00 2000-11-29 22:03:14.736 334 15621.55 628.56 57251.39 88888.00 2000-11-29 22:03:15.736 334 15621.42 628.93 57251.15 88888.00 2000-11-29 22:03:16.736 334 15621.68 628.31 57250.66 88888.00 2000-11-29 22:03:17.736 334 15621.42 628.56 57251.27 88888.00 2000-11-29 22:03:18.736 334 15621.16 628.68 57251.03 88888.00 2000-11-29 22:03:19.736 334 15621.29 628.93 57251.64 88888.00 2000-11-29 22:03:20.736 334 15620.25 628.93 57251.03 88888.00 2000-11-29 22:03:21.736 334 15621.03 628.68 57251.27 88888.00 2000-11-29 22:03:22.736 334 15620.64 628.81 57251.27 88888.00 2000-11-29 22:03:23.736 334 15619.86 629.43 57250.90 88888.00 2000-11-29 22:03:24.736 334 15619.86 628.56 57251.27 88888.00 2000-11-29 22:03:25.736 334 15619.60 628.93 57251.64 88888.00 2000-11-29 22:03:26.736 334 15619.86 629.05 57251.27 88888.00 2000-11-29 22:03:27.736 334 15620.12 629.43 57251.64 88888.00 2000-11-29 22:03:28.736 334 15619.34 629.30 57251.27 88888.00 2000-11-29 22:03:29.736 334 15619.08 629.05 57250.54 88888.00 2000-11-29 22:03:30.736 334 15618.69 629.55 57250.66 88888.00 2000-11-29 22:03:31.736 334 15618.56 629.67 57250.90 88888.00 2000-11-29 22:03:32.736 334 15618.95 629.55 57249.93 88888.00 2000-11-29 22:03:33.736 334 15618.30 628.68 57251.15 88888.00 2000-11-29 22:03:34.736 334 15618.56 629.80 57251.27 88888.00 2000-11-29 22:03:35.736 334 15618.30 629.18 57251.03 88888.00 2000-11-29 22:03:36.736 334 15618.17 628.68 57251.39 88888.00 2000-11-29 22:03:37.736 334 15618.56 628.68 57252.12 88888.00 2000-11-29 22:03:38.736 334 15617.65 628.68 57250.78 88888.00 2000-11-29 22:03:39.736 334 15617.26 628.43 57251.03 88888.00 2000-11-29 22:03:40.736 334 15617.52 628.43 57251.15 88888.00 2000-11-29 22:03:41.736 334 15617.26 629.30 57251.15 88888.00 2000-11-29 22:03:42.736 334 15616.61 628.93 57251.15 88888.00 2000-11-29 22:03:43.736 334 15616.61 629.30 57251.52 88888.00 2000-11-29 22:03:44.736 334 15615.96 629.67 57251.27 88888.00 2000-11-29 22:03:45.736 334 15616.09 628.43 57250.90 88888.00 2000-11-29 22:03:46.736 334 15615.96 629.43 57251.03 88888.00 2000-11-29 22:03:47.736 334 15615.44 629.43 57252.12 88888.00 2000-11-29 22:03:48.736 334 15615.57 629.30 57251.88 88888.00 2000-11-29 22:03:49.736 334 15614.27 629.67 57251.39 88888.00 2000-11-29 22:03:50.736 334 15615.31 628.93 57250.90 88888.00 2000-11-29 22:03:51.736 334 15614.40 628.93 57250.78 88888.00 2000-11-29 22:03:52.736 334 15614.14 628.81 57250.78 88888.00 2000-11-29 22:03:53.736 334 15614.40 628.68 57251.15 88888.00 2000-11-29 22:03:54.736 334 15613.75 629.30 57250.54 88888.00 2000-11-29 22:03:55.736 334 15613.49 628.81 57251.39 88888.00 2000-11-29 22:03:56.736 334 15614.01 629.55 57250.66 88888.00 2000-11-29 22:03:57.736 334 15613.10 628.93 57251.27 88888.00 2000-11-29 22:03:58.736 334 15612.71 628.68 57250.90 88888.00 2000-11-29 22:03:59.736 334 15612.97 628.31 57250.29 88888.00 2000-11-29 22:04:00.736 334 15613.23 628.68 57251.15 88888.00 2000-11-29 22:04:01.736 334 15612.84 629.18 57251.15 88888.00 2000-11-29 22:04:02.736 334 15612.45 629.43 57251.15 88888.00 2000-11-29 22:04:03.736 334 15612.71 628.81 57250.54 88888.00 2000-11-29 22:04:04.736 334 15612.45 629.05 57251.39 88888.00 2000-11-29 22:04:05.736 334 15612.71 628.81 57250.41 88888.00 2000-11-29 22:04:06.736 334 15611.54 628.43 57250.66 88888.00 2000-11-29 22:04:07.736 334 15611.54 627.81 57251.03 88888.00 2000-11-29 22:04:08.736 334 15611.80 627.81 57250.90 88888.00 2000-11-29 22:04:09.736 334 15611.93 628.56 57250.66 88888.00 2000-11-29 22:04:10.736 334 15610.89 628.81 57250.29 88888.00 2000-11-29 22:04:11.736 334 15611.67 628.43 57250.17 88888.00 2000-11-29 22:04:12.736 334 15611.03 628.43 57250.41 88888.00 2000-11-29 22:04:13.736 334 15612.06 628.43 57250.41 88888.00 2000-11-29 22:04:14.736 334 15611.80 629.30 57250.54 88888.00 2000-11-29 22:04:15.736 334 15611.42 628.93 57250.54 88888.00 2000-11-29 22:04:16.736 334 15610.89 629.43 57251.39 88888.00 2000-11-29 22:04:17.736 334 15610.76 629.67 57249.93 88888.00 2000-11-29 22:04:18.736 334 15610.89 629.05 57250.66 88888.00 2000-11-29 22:04:19.736 334 15611.29 628.93 57250.54 88888.00 2000-11-29 22:04:20.736 334 15609.99 629.18 57250.41 88888.00 2000-11-29 22:04:21.736 334 15610.50 629.05 57249.93 88888.00 2000-11-29 22:04:22.736 334 15610.63 628.93 57250.17 88888.00 2000-11-29 22:04:23.736 334 15610.25 628.93 57250.41 88888.00 2000-11-29 22:04:24.736 334 15610.25 629.05 57250.05 88888.00 2000-11-29 22:04:25.736 334 15610.12 629.55 57249.93 88888.00 2000-11-29 22:04:26.736 334 15609.86 629.67 57250.66 88888.00 2000-11-29 22:04:27.736 334 15609.86 629.80 57250.29 88888.00 2000-11-29 22:04:28.736 334 15609.99 629.80 57250.66 88888.00 2000-11-29 22:04:29.736 334 15609.73 629.67 57250.17 88888.00 2000-11-29 22:04:30.736 334 15609.21 629.67 57250.17 88888.00 2000-11-29 22:04:31.736 334 15608.95 629.67 57250.05 88888.00 2000-11-29 22:04:32.736 334 15609.21 629.05 57250.05 88888.00 2000-11-29 22:04:33.736 334 15608.82 629.05 57250.66 88888.00 2000-11-29 22:04:34.736 334 15609.08 629.30 57249.93 88888.00 2000-11-29 22:04:35.736 334 15608.43 629.67 57250.05 88888.00 2000-11-29 22:04:36.736 334 15608.82 629.30 57249.80 88888.00 2000-11-29 22:04:37.736 334 15608.17 630.17 57250.05 88888.00 2000-11-29 22:04:39.736 334 15607.91 629.67 57250.17 88888.00 2000-11-29 22:04:40.736 334 15607.13 629.55 57249.44 88888.00 2000-11-29 22:04:41.736 334 15607.26 629.30 57249.44 88888.00 2000-11-29 22:04:42.736 334 15607.52 630.17 57249.56 88888.00 2000-11-29 22:04:43.736 334 15607.65 629.30 57249.44 88888.00 2000-11-29 22:04:44.736 334 15607.39 629.43 57249.19 88888.00 2000-11-29 22:04:45.736 334 15607.39 629.05 57248.95 88888.00 2000-11-29 22:04:46.736 334 15606.87 628.81 57249.93 88888.00 2000-11-29 22:04:47.736 334 15606.87 629.18 57249.07 88888.00 2000-11-29 22:04:48.736 334 15607.00 628.81 57250.29 88888.00 2000-11-29 22:04:49.736 334 15606.74 629.30 57249.80 88888.00 2000-11-29 22:04:50.736 334 15606.09 629.43 57249.93 88888.00 2000-11-29 22:04:51.736 334 15607.26 628.93 57249.68 88888.00 2000-11-29 22:04:52.736 334 15607.00 628.81 57248.95 88888.00 2000-11-29 22:04:53.736 334 15605.96 628.81 57249.31 88888.00 2000-11-29 22:04:54.736 334 15605.96 629.05 57248.95 88888.00 2000-11-29 22:04:55.736 334 15606.09 628.56 57249.07 88888.00 2000-11-29 22:04:56.736 334 15606.48 628.56 57249.31 88888.00 2000-11-29 22:04:57.736 334 15605.83 628.56 57248.95 88888.00 2000-11-29 22:04:58.736 334 15605.57 628.56 57248.82 88888.00 2000-11-29 22:04:59.736 334 15605.70 629.05 57249.19 88888.00 2000-11-29 22:05:00.736 334 15606.09 629.18 57248.95 88888.00 2000-11-29 22:05:01.736 334 15605.70 628.56 57248.58 88888.00 2000-11-29 22:05:02.736 334 15605.96 628.31 57249.07 88888.00 2000-11-29 22:05:03.736 334 15606.22 628.31 57248.95 88888.00 2000-11-29 22:05:04.736 334 15605.96 628.43 57249.07 88888.00 2000-11-29 22:05:05.736 334 15605.83 628.31 57248.21 88888.00 2000-11-29 22:05:06.736 334 15606.74 628.31 57248.21 88888.00 2000-11-29 22:05:07.736 334 15605.96 629.30 57248.21 88888.00 2000-11-29 22:05:08.736 334 15605.83 628.31 57248.46 88888.00 2000-11-29 22:05:09.736 334 15605.70 628.68 57248.09 88888.00 2000-11-29 22:05:10.736 334 15606.09 628.43 57247.97 88888.00 2000-11-29 22:05:11.736 334 15606.61 628.56 57247.97 88888.00 2000-11-29 22:05:12.736 334 15605.83 628.56 57247.85 88888.00 2000-11-29 22:05:13.736 334 15605.96 628.06 57247.60 88888.00 2000-11-29 22:05:14.736 334 15605.83 628.31 57248.09 88888.00 2000-11-29 22:05:15.736 334 15606.22 628.31 57247.72 88888.00 2000-11-29 22:05:16.736 334 15607.00 628.68 57247.97 88888.00 2000-11-29 22:05:17.736 334 15606.74 629.43 57246.87 88888.00 2000-11-29 22:05:18.736 334 15606.61 628.68 57247.60 88888.00 2000-11-29 22:05:19.736 334 15606.61 628.43 57247.60 88888.00 2000-11-29 22:05:20.736 334 15607.52 628.68 57247.72 88888.00 2000-11-29 22:05:21.736 334 15606.48 628.31 57247.48 88888.00 2000-11-29 22:05:22.736 334 15607.39 628.68 57247.60 88888.00 2000-11-29 22:05:23.736 334 15607.78 628.81 57247.60 88888.00 2000-11-29 22:05:24.736 334 15607.65 628.43 57247.48 88888.00 2000-11-29 22:05:25.736 334 15607.65 628.31 57246.87 88888.00 2000-11-29 22:05:26.736 334 15607.91 628.81 57247.23 88888.00 2000-11-29 22:05:27.736 334 15608.04 628.56 57247.36 88888.00 2000-11-29 22:05:28.736 334 15608.17 628.56 57247.11 88888.00 2000-11-29 22:05:29.736 334 15607.65 628.81 57247.60 88888.00 2000-11-29 22:05:30.736 334 15607.65 628.06 57246.99 88888.00 2000-11-29 22:05:31.736 334 15608.69 628.81 57247.23 88888.00 2000-11-29 22:05:32.736 334 15608.69 628.81 57247.48 88888.00 2000-11-29 22:05:33.736 334 15608.95 628.81 57247.48 88888.00 2000-11-29 22:05:34.736 334 15608.69 628.81 57247.60 88888.00 2000-11-29 22:05:35.736 334 15609.47 629.18 57247.36 88888.00 2000-11-29 22:05:36.736 334 15609.21 629.30 57247.23 88888.00 2000-11-29 22:05:37.736 334 15608.69 628.93 57247.60 88888.00 2000-11-29 22:05:38.736 334 15609.47 628.43 57247.23 88888.00 2000-11-29 22:05:39.736 334 15609.47 628.93 57246.62 88888.00 2000-11-29 22:05:40.736 334 15609.47 629.43 57247.23 88888.00 2000-11-29 22:05:41.736 334 15609.34 628.93 57246.62 88888.00 2000-11-29 22:05:42.736 334 15609.47 628.56 57247.23 88888.00 2000-11-29 22:05:43.736 334 15610.12 629.05 57247.48 88888.00 2000-11-29 22:05:44.736 334 15610.38 629.43 57247.85 88888.00 2000-11-29 22:05:45.736 334 15610.12 628.68 57247.72 88888.00 2000-11-29 22:05:46.736 334 15610.63 628.93 57247.23 88888.00 2000-11-29 22:05:47.736 334 15610.76 629.30 57247.48 88888.00 2000-11-29 22:05:48.736 334 15611.03 628.93 57247.36 88888.00 2000-11-29 22:05:49.736 334 15610.38 629.05 57246.99 88888.00 2000-11-29 22:05:50.736 334 15610.63 628.81 57247.11 88888.00 2000-11-29 22:05:51.736 334 15610.76 628.56 57247.60 88888.00 2000-11-29 22:05:52.736 334 15610.63 628.43 57247.48 88888.00 2000-11-29 22:05:53.736 334 15611.03 629.05 57247.60 88888.00 2000-11-29 22:05:54.736 334 15611.03 629.30 57246.87 88888.00 2000-11-29 22:05:55.736 334 15610.89 628.43 57247.23 88888.00 2000-11-29 22:05:56.736 334 15611.93 628.68 57246.87 88888.00 2000-11-29 22:05:57.736 334 15612.32 628.43 57247.48 88888.00 2000-11-29 22:05:58.736 334 15611.80 629.05 57247.36 88888.00 2000-11-29 22:05:59.736 334 15612.06 629.30 57247.36 88888.00 2000-11-29 22:06:00.736 334 15612.58 629.18 57246.38 88888.00 2000-11-29 22:06:01.736 334 15611.93 629.30 57246.87 88888.00 2000-11-29 22:06:02.736 334 15613.36 629.55 57247.48 88888.00 2000-11-29 22:06:03.736 334 15612.45 628.56 57247.11 88888.00 2000-11-29 22:06:04.736 334 15612.84 629.43 57247.60 88888.00 2000-11-29 22:06:05.736 334 15613.10 629.18 57246.99 88888.00 2000-11-29 22:06:06.736 334 15613.49 629.30 57246.87 88888.00 2000-11-29 22:06:07.736 334 15613.36 629.18 57247.48 88888.00 2000-11-29 22:06:08.736 334 15613.36 628.31 57248.09 88888.00 2000-11-29 22:06:09.736 334 15612.84 630.17 57247.60 88888.00 2000-11-29 22:06:10.736 334 15612.84 628.56 57248.46 88888.00 2000-11-29 22:06:11.736 334 15613.10 629.05 57247.36 88888.00 2000-11-29 22:06:12.736 334 15613.75 629.05 57247.85 88888.00 2000-11-29 22:06:13.736 334 15613.10 629.05 57247.11 88888.00 2000-11-29 22:06:14.736 334 15613.23 629.30 57247.72 88888.00 2000-11-29 22:06:15.736 334 15613.36 629.18 57248.09 88888.00 2000-11-29 22:06:16.736 334 15613.62 629.05 57247.60 88888.00 2000-11-29 22:06:17.736 334 15613.75 629.92 57247.85 88888.00 2000-11-29 22:06:18.736 334 15613.88 629.80 57247.23 88888.00 2000-11-29 22:06:19.736 334 15614.01 629.05 57247.85 88888.00 2000-11-29 22:06:20.736 334 15614.40 629.43 57247.48 88888.00 2000-11-29 22:06:21.736 334 15614.14 629.43 57247.11 88888.00 2000-11-29 22:06:22.736 334 15614.27 629.67 57247.97 88888.00 2000-11-29 22:06:23.736 334 15614.40 629.30 57247.97 88888.00 2000-11-29 22:06:24.736 334 15614.27 629.92 57247.60 88888.00 2000-11-29 22:06:25.736 334 15614.53 629.43 57247.72 88888.00 2000-11-29 22:06:26.736 334 15614.66 629.18 57247.85 88888.00 2000-11-29 22:06:27.736 334 15614.79 629.92 57247.85 88888.00 2000-11-29 22:06:28.736 334 15614.79 629.30 57248.58 88888.00 2000-11-29 22:06:29.736 334 15615.31 629.43 57247.72 88888.00 2000-11-29 22:06:30.736 334 15614.79 628.93 57248.34 88888.00 2000-11-29 22:06:31.736 334 15615.44 628.81 57248.09 88888.00 2000-11-29 22:06:32.736 334 15614.79 629.18 57248.09 88888.00 2000-11-29 22:06:33.736 334 15615.83 628.81 57247.60 88888.00 2000-11-29 22:06:34.736 334 15615.44 629.30 57248.21 88888.00 2000-11-29 22:06:35.736 334 15615.18 628.81 57248.34 88888.00 2000-11-29 22:06:36.736 334 15615.31 629.80 57248.34 88888.00 2000-11-29 22:06:37.736 334 15615.70 628.81 57248.21 88888.00 2000-11-29 22:06:39.736 334 15616.09 628.81 57248.34 88888.00 2000-11-29 22:06:40.736 334 15615.44 628.56 57248.46 88888.00 2000-11-29 22:06:41.736 334 15615.83 628.31 57248.58 88888.00 2000-11-29 22:06:42.736 334 15615.18 627.81 57248.09 88888.00 2000-11-29 22:06:43.736 334 15615.31 628.19 57248.09 88888.00 2000-11-29 22:06:44.736 334 15615.31 628.93 57248.09 88888.00 2000-11-29 22:06:45.736 334 15614.66 628.31 57248.34 88888.00 2000-11-29 22:06:46.736 334 15614.79 628.56 57248.34 88888.00 2000-11-29 22:06:47.736 334 15615.31 628.81 57248.09 88888.00 2000-11-29 22:06:48.736 334 15615.18 628.56 57248.34 88888.00 2000-11-29 22:06:49.736 334 15615.05 628.31 57248.58 88888.00 2000-11-29 22:06:50.736 334 15614.66 628.43 57248.82 88888.00 2000-11-29 22:06:51.736 334 15614.79 629.30 57248.46 88888.00 2000-11-29 22:06:52.736 334 15614.53 629.43 57249.44 88888.00 2000-11-29 22:06:53.736 334 15614.92 629.05 57247.72 88888.00 2000-11-29 22:06:54.736 334 15614.66 629.67 57248.21 88888.00 2000-11-29 22:06:55.736 334 15614.66 629.80 57248.70 88888.00 2000-11-29 22:06:56.736 334 15614.92 630.79 57248.21 88888.00 2000-11-29 22:06:57.736 334 15614.40 630.29 57247.85 88888.00 2000-11-29 22:06:58.736 334 15613.88 630.66 57248.95 88888.00 2000-11-29 22:06:59.736 334 15614.14 630.54 57248.46 88888.00 2000-11-29 22:07:00.736 334 15613.23 631.16 57248.70 88888.00 2000-11-29 22:07:01.736 334 15613.75 631.41 57248.70 88888.00 2000-11-29 22:07:02.736 334 15613.75 631.16 57248.82 88888.00 2000-11-29 22:07:03.736 334 15613.10 631.28 57248.46 88888.00 2000-11-29 22:07:04.736 334 15612.84 630.91 57248.82 88888.00 2000-11-29 22:07:05.736 334 15611.67 630.91 57248.58 88888.00 2000-11-29 22:07:06.736 334 15612.58 631.65 57247.85 88888.00 2000-11-29 22:07:07.736 334 15611.93 631.41 57248.70 88888.00 2000-11-29 22:07:08.736 334 15612.06 631.16 57249.31 88888.00 2000-11-29 22:07:09.736 334 15611.16 631.53 57248.82 88888.00 2000-11-29 22:07:10.736 334 15610.76 631.65 57248.95 88888.00 2000-11-29 22:07:11.736 334 15610.76 631.04 57248.46 88888.00 2000-11-29 22:07:12.736 334 15610.38 631.04 57248.21 88888.00 2000-11-29 22:07:13.736 334 15610.89 631.04 57248.58 88888.00 2000-11-29 22:07:14.736 334 15609.86 630.29 57249.07 88888.00 2000-11-29 22:07:15.736 334 15610.25 630.91 57248.70 88888.00 2000-11-29 22:07:16.736 334 15609.47 631.16 57248.95 88888.00 2000-11-29 22:07:17.736 334 15609.34 630.54 57249.07 88888.00 2000-11-29 22:07:18.736 334 15608.82 629.80 57249.19 88888.00 2000-11-29 22:07:19.736 334 15608.82 629.92 57248.70 88888.00 2000-11-29 22:07:20.736 334 15609.08 630.42 57248.70 88888.00 2000-11-29 22:07:21.736 334 15608.04 629.55 57248.82 88888.00 2000-11-29 22:07:22.736 334 15608.30 629.67 57248.21 88888.00 2000-11-29 22:07:23.736 334 15607.52 629.92 57248.21 88888.00 2000-11-29 22:07:24.736 334 15607.13 629.43 57248.82 88888.00 2000-11-29 22:07:25.736 334 15607.00 629.43 57248.09 88888.00 2000-11-29 22:07:26.736 334 15606.61 629.43 57247.85 88888.00 2000-11-29 22:07:27.736 334 15606.09 629.55 57248.09 88888.00 2000-11-29 22:07:28.736 334 15607.00 629.55 57248.58 88888.00 2000-11-29 22:07:29.736 334 15607.00 629.18 57248.46 88888.00 2000-11-29 22:07:30.736 334 15606.09 629.92 57247.97 88888.00 2000-11-29 22:07:31.736 334 15606.74 629.67 57248.46 88888.00 2000-11-29 22:07:32.736 334 15606.09 629.55 57248.21 88888.00 2000-11-29 22:07:33.736 334 15606.48 629.05 57248.21 88888.00 2000-11-29 22:07:34.736 334 15605.57 630.42 57248.46 88888.00 2000-11-29 22:07:35.736 334 15606.22 629.18 57248.09 88888.00 2000-11-29 22:07:36.736 334 15606.35 629.30 57247.97 88888.00 2000-11-29 22:07:37.736 334 15605.96 630.17 57248.09 88888.00 2000-11-29 22:07:38.736 334 15605.70 629.55 57248.09 88888.00 2000-11-29 22:07:39.736 334 15605.70 629.43 57247.72 88888.00 2000-11-29 22:07:40.736 334 15605.83 629.92 57247.48 88888.00 2000-11-29 22:07:41.736 334 15606.22 629.55 57247.60 88888.00 2000-11-29 22:07:42.736 334 15605.96 629.80 57247.72 88888.00 2000-11-29 22:07:43.736 334 15605.05 629.55 57247.72 88888.00 2000-11-29 22:07:44.736 334 15605.96 630.29 57247.72 88888.00 2000-11-29 22:07:45.736 334 15605.83 629.80 57246.99 88888.00 2000-11-29 22:07:46.736 334 15606.35 629.80 57246.99 88888.00 2000-11-29 22:07:47.736 334 15605.31 629.18 57246.62 88888.00 2000-11-29 22:07:48.736 334 15605.83 629.55 57246.87 88888.00 2000-11-29 22:07:49.736 334 15606.48 630.42 57247.23 88888.00 2000-11-29 22:07:50.736 334 15606.22 629.43 57246.87 88888.00 2000-11-29 22:07:51.736 334 15605.96 629.80 57247.36 88888.00 2000-11-29 22:07:52.736 334 15606.48 629.80 57247.48 88888.00 2000-11-29 22:07:53.736 334 15606.35 629.43 57247.23 88888.00 2000-11-29 22:07:54.736 334 15606.61 629.80 57247.36 88888.00 2000-11-29 22:07:55.736 334 15607.00 629.92 57247.36 88888.00 2000-11-29 22:07:56.736 334 15606.61 629.80 57247.97 88888.00 2000-11-29 22:07:57.736 334 15606.35 630.04 57246.87 88888.00 2000-11-29 22:07:58.736 334 15606.48 629.92 57247.60 88888.00 2000-11-29 22:07:59.736 334 15606.87 630.17 57247.36 88888.00 2000-11-29 22:08:00.736 334 15606.61 630.29 57247.11 88888.00 2000-11-29 22:08:01.736 334 15606.74 629.67 57246.50 88888.00 2000-11-29 22:08:02.736 334 15606.09 630.91 57247.11 88888.00 2000-11-29 22:08:03.736 334 15606.09 630.54 57247.23 88888.00 2000-11-29 22:08:04.736 334 15606.74 630.54 57247.11 88888.00 2000-11-29 22:08:05.736 334 15606.09 629.80 57247.11 88888.00 2000-11-29 22:08:06.736 334 15606.48 630.91 57247.23 88888.00 2000-11-29 22:08:07.736 334 15606.22 630.17 57246.87 88888.00 2000-11-29 22:08:08.736 334 15605.96 629.67 57247.11 88888.00 2000-11-29 22:08:09.736 334 15605.96 629.67 57247.23 88888.00 2000-11-29 22:08:10.736 334 15605.70 630.17 57247.36 88888.00 2000-11-29 22:08:11.736 334 15605.18 629.92 57246.50 88888.00 2000-11-29 22:08:12.736 334 15605.18 630.29 57247.60 88888.00 2000-11-29 22:08:13.736 334 15604.79 630.66 57247.36 88888.00 2000-11-29 22:08:14.736 334 15604.53 629.67 57247.36 88888.00 2000-11-29 22:08:15.736 334 15604.14 630.29 57246.87 88888.00 2000-11-29 22:08:16.736 334 15603.49 630.91 57247.11 88888.00 2000-11-29 22:08:17.736 334 15604.40 630.66 57246.99 88888.00 2000-11-29 22:08:18.736 334 15604.40 630.66 57246.75 88888.00 2000-11-29 22:08:19.736 334 15603.88 630.04 57246.99 88888.00 2000-11-29 22:08:20.736 334 15604.14 629.80 57247.72 88888.00 2000-11-29 22:08:21.736 334 15603.49 630.04 57247.23 88888.00 2000-11-29 22:08:22.736 334 15603.75 630.66 57247.23 88888.00 2000-11-29 22:08:23.736 334 15602.71 629.55 57246.75 88888.00 2000-11-29 22:08:24.736 334 15603.10 630.04 57247.48 88888.00 2000-11-29 22:08:25.736 334 15602.71 630.29 57246.87 88888.00 2000-11-29 22:08:26.736 334 15602.84 630.42 57246.14 88888.00 2000-11-29 22:08:27.736 334 15602.58 630.54 57246.50 88888.00 2000-11-29 22:08:28.736 334 15602.71 629.67 57246.87 88888.00 2000-11-29 22:08:29.736 334 15601.67 629.05 57246.62 88888.00 2000-11-29 22:08:30.736 334 15601.67 629.92 57247.11 88888.00 2000-11-29 22:08:31.736 334 15601.67 629.30 57246.99 88888.00 2000-11-29 22:08:32.736 334 15601.80 629.67 57247.11 88888.00 2000-11-29 22:08:33.736 334 15601.67 629.67 57246.75 88888.00 2000-11-29 22:08:34.736 334 15601.41 628.93 57246.87 88888.00 2000-11-29 22:08:35.736 334 15602.45 629.43 57246.14 88888.00 2000-11-29 22:08:37.736 334 15602.19 629.18 57246.62 88888.00 2000-11-29 22:08:38.736 334 15601.54 629.30 57246.62 88888.00 2000-11-29 22:08:39.736 334 15601.41 629.30 57246.75 88888.00 2000-11-29 22:08:40.736 334 15601.41 629.05 57246.38 88888.00 2000-11-29 22:08:41.736 334 15601.15 629.67 57246.38 88888.00 2000-11-29 22:08:42.736 334 15601.28 629.43 57246.62 88888.00 2000-11-29 22:08:43.736 334 15601.15 629.05 57246.50 88888.00 2000-11-29 22:08:44.736 334 15601.02 629.05 57246.62 88888.00 2000-11-29 22:08:45.736 334 15601.28 629.30 57246.75 88888.00 2000-11-29 22:08:46.736 334 15600.89 629.92 57246.26 88888.00 2000-11-29 22:08:47.736 334 15600.11 629.92 57246.14 88888.00 2000-11-29 22:08:48.736 334 15600.50 630.04 57246.26 88888.00 2000-11-29 22:08:49.736 334 15600.24 630.04 57245.77 88888.00 2000-11-29 22:08:50.736 334 15600.37 629.30 57245.89 88888.00 2000-11-29 22:08:51.736 334 15600.63 629.67 57246.50 88888.00 2000-11-29 22:08:52.736 334 15599.85 629.18 57246.62 88888.00 2000-11-29 22:08:53.736 334 15600.37 629.92 57247.11 88888.00 2000-11-29 22:08:54.736 334 15599.98 630.04 57245.89 88888.00 2000-11-29 22:08:55.736 334 15599.33 630.17 57246.26 88888.00 2000-11-29 22:08:56.736 334 15599.98 630.42 57246.01 88888.00 2000-11-29 22:08:57.736 334 15599.59 629.80 57246.26 88888.00 2000-11-29 22:08:58.736 334 15599.72 630.04 57246.14 88888.00 2000-11-29 22:08:59.736 334 15600.50 630.04 57245.64 88888.00 2000-11-29 22:09:00.736 334 15599.72 629.80 57246.14 88888.00 2000-11-29 22:09:01.736 334 15599.20 630.29 57245.77 88888.00 2000-11-29 22:09:02.736 334 15598.42 630.42 57246.01 88888.00 2000-11-29 22:09:03.736 334 15599.07 630.42 57244.91 88888.00 2000-11-29 22:09:04.736 334 15598.03 630.29 57245.89 88888.00 2000-11-29 22:09:05.736 334 15598.68 630.29 57245.64 88888.00 2000-11-29 22:09:06.736 334 15598.55 630.04 57245.40 88888.00 2000-11-29 22:09:07.736 334 15597.64 629.92 57245.16 88888.00 2000-11-29 22:09:08.736 334 15597.77 630.29 57246.01 88888.00 2000-11-29 22:09:09.736 334 15597.90 629.92 57245.64 88888.00 2000-11-29 22:09:10.736 334 15598.03 629.80 57245.16 88888.00 2000-11-29 22:09:11.736 334 15597.12 629.67 57245.16 88888.00 2000-11-29 22:09:12.736 334 15596.73 630.17 57245.52 88888.00 2000-11-29 22:09:13.736 334 15596.34 630.42 57244.91 88888.00 2000-11-29 22:09:14.736 334 15596.86 630.04 57245.16 88888.00 2000-11-29 22:09:15.736 334 15596.21 629.43 57244.67 88888.00 2000-11-29 22:09:16.736 334 15596.60 629.30 57245.28 88888.00 2000-11-29 22:09:17.736 334 15595.95 629.80 57245.40 88888.00 2000-11-29 22:09:18.736 334 15596.08 628.81 57245.52 88888.00 2000-11-29 22:09:19.736 334 15595.82 629.43 57245.16 88888.00 2000-11-29 22:09:20.736 334 15595.95 629.43 57245.16 88888.00 2000-11-29 22:09:21.736 334 15596.73 629.18 57244.91 88888.00 2000-11-29 22:09:22.736 334 15596.08 629.05 57244.30 88888.00 2000-11-29 22:09:23.736 334 15596.60 628.68 57244.42 88888.00 2000-11-29 22:09:24.736 334 15595.69 628.56 57244.30 88888.00 2000-11-29 22:09:25.736 334 15596.21 629.18 57244.67 88888.00 2000-11-29 22:09:26.736 334 15595.69 629.05 57244.55 88888.00 2000-11-29 22:09:27.736 334 15594.91 628.81 57244.30 88888.00 2000-11-29 22:09:28.736 334 15595.30 628.93 57244.91 88888.00 2000-11-29 22:09:29.736 334 15595.56 629.05 57244.79 88888.00 2000-11-29 22:09:30.736 334 15595.69 628.93 57244.30 88888.00 2000-11-29 22:09:31.736 334 15595.43 629.05 57244.18 88888.00 2000-11-29 22:09:32.736 334 15595.30 628.31 57243.93 88888.00 2000-11-29 22:09:33.736 334 15596.08 628.31 57243.81 88888.00 2000-11-29 22:09:34.736 334 15595.56 628.43 57243.08 88888.00 2000-11-29 22:09:35.736 334 15596.73 627.94 57243.93 88888.00 2000-11-29 22:09:36.736 334 15595.95 628.06 57244.05 88888.00 2000-11-29 22:09:37.736 334 15596.34 628.68 57243.81 88888.00 2000-11-29 22:09:38.736 334 15595.82 627.81 57244.55 88888.00 2000-11-29 22:09:39.736 334 15595.82 627.94 57244.05 88888.00 2000-11-29 22:09:40.736 334 15596.73 627.69 57243.93 88888.00 2000-11-29 22:09:41.736 334 15596.86 628.56 57243.93 88888.00 2000-11-29 22:09:42.736 334 15596.86 627.81 57243.93 88888.00 2000-11-29 22:09:43.736 334 15597.38 628.06 57244.18 88888.00 2000-11-29 22:09:44.736 334 15596.73 628.19 57243.69 88888.00 2000-11-29 22:09:45.736 334 15597.25 628.06 57244.30 88888.00 2000-11-29 22:09:46.736 334 15597.51 628.31 57243.57 88888.00 2000-11-29 22:09:47.736 334 15598.29 628.56 57243.93 88888.00 2000-11-29 22:09:48.736 334 15598.29 628.31 57243.69 88888.00 2000-11-29 22:09:49.736 334 15597.90 627.81 57243.69 88888.00 2000-11-29 22:09:50.736 334 15597.64 628.68 57244.30 88888.00 2000-11-29 22:09:51.736 334 15598.03 627.69 57243.93 88888.00 2000-11-29 22:09:52.736 334 15598.03 627.69 57243.45 88888.00 2000-11-29 22:09:53.736 334 15599.07 628.43 57243.69 88888.00 2000-11-29 22:09:54.736 334 15598.55 628.31 57244.30 88888.00 2000-11-29 22:09:55.736 334 15598.68 627.57 57244.18 88888.00 2000-11-29 22:09:56.736 334 15598.94 628.19 57243.45 88888.00 2000-11-29 22:09:57.736 334 15599.59 628.56 57244.18 88888.00 2000-11-29 22:09:58.736 334 15599.33 627.81 57243.93 88888.00 2000-11-29 22:09:59.736 334 15599.59 628.06 57243.81 88888.00 2000-11-29 22:10:00.736 334 15599.46 627.44 57244.05 88888.00 2000-11-29 22:10:01.736 334 15599.33 628.06 57244.42 88888.00 2000-11-29 22:10:02.736 334 15599.72 628.31 57244.42 88888.00 2000-11-29 22:10:03.736 334 15600.11 627.94 57244.18 88888.00 2000-11-29 22:10:04.736 334 15599.85 628.06 57244.30 88888.00 2000-11-29 22:10:05.736 334 15599.98 628.06 57244.05 88888.00 2000-11-29 22:10:06.736 334 15600.89 628.43 57244.55 88888.00 2000-11-29 22:10:07.736 334 15600.89 628.68 57243.93 88888.00 2000-11-29 22:10:08.736 334 15600.50 628.56 57244.79 88888.00 2000-11-29 22:10:09.736 334 15601.15 627.32 57244.42 88888.00 2000-11-29 22:10:10.736 334 15600.76 628.06 57244.05 88888.00 2000-11-29 22:10:11.736 334 15601.93 628.06 57244.55 88888.00 2000-11-29 22:10:12.736 334 15601.02 628.06 57245.04 88888.00 2000-11-29 22:10:13.736 334 15600.76 628.68 57244.18 88888.00 2000-11-29 22:10:14.736 334 15601.41 628.68 57244.30 88888.00 2000-11-29 22:10:15.736 334 15601.28 628.43 57244.42 88888.00 2000-11-29 22:10:16.736 334 15601.41 628.43 57244.42 88888.00 2000-11-29 22:10:17.736 334 15601.02 628.81 57243.69 88888.00 2000-11-29 22:10:18.736 334 15601.93 628.31 57244.91 88888.00 2000-11-29 22:10:19.736 334 15601.67 628.56 57244.18 88888.00 2000-11-29 22:10:20.736 334 15601.80 629.05 57244.05 88888.00 2000-11-29 22:10:21.736 334 15602.32 628.31 57243.93 88888.00 2000-11-29 22:10:22.736 334 15602.32 628.06 57244.30 88888.00 2000-11-29 22:10:23.736 334 15602.97 628.56 57244.42 88888.00 2000-11-29 22:10:24.736 334 15603.10 628.81 57244.67 88888.00 2000-11-29 22:10:25.736 334 15602.58 628.19 57244.79 88888.00 2000-11-29 22:10:26.736 334 15602.19 628.19 57244.05 88888.00 2000-11-29 22:10:27.736 334 15602.32 628.56 57244.05 88888.00 2000-11-29 22:10:28.736 334 15602.71 628.81 57244.18 88888.00 2000-11-29 22:10:29.736 334 15603.23 628.81 57244.05 88888.00 2000-11-29 22:10:30.736 334 15602.84 628.31 57243.93 88888.00 2000-11-29 22:10:31.736 334 15603.49 628.19 57244.05 88888.00 2000-11-29 22:10:32.736 334 15603.36 628.56 57244.79 88888.00 2000-11-29 22:10:33.736 334 15602.97 628.43 57244.18 88888.00 2000-11-29 22:10:34.736 334 15603.49 627.81 57244.30 88888.00 2000-11-29 22:10:35.736 334 15603.23 628.43 57244.55 88888.00 2000-11-29 22:10:36.736 334 15604.79 628.19 57244.18 88888.00 2000-11-29 22:10:37.736 334 15604.53 628.31 57244.30 88888.00 2000-11-29 22:10:38.736 334 15603.88 628.06 57244.05 88888.00 2000-11-29 22:10:39.736 334 15604.40 628.31 57244.18 88888.00 2000-11-29 22:10:40.736 334 15604.27 627.94 57244.05 88888.00 2000-11-29 22:10:41.736 334 15604.40 628.31 57243.93 88888.00 2000-11-29 22:10:42.736 334 15604.40 628.43 57243.93 88888.00 2000-11-29 22:10:43.736 334 15604.66 628.56 57244.18 88888.00 2000-11-29 22:10:44.736 334 15605.05 628.43 57244.18 88888.00 2000-11-29 22:10:45.736 334 15604.66 628.56 57244.18 88888.00 2000-11-29 22:10:46.736 334 15604.53 628.06 57243.93 88888.00 2000-11-29 22:10:47.736 334 15604.79 628.81 57244.42 88888.00 2000-11-29 22:10:48.736 334 15605.05 627.94 57244.18 88888.00 2000-11-29 22:10:49.736 334 15604.66 628.43 57244.42 88888.00 2000-11-29 22:10:50.736 334 15605.18 627.94 57243.69 88888.00 2000-11-29 22:10:51.736 334 15605.18 627.81 57244.42 88888.00 2000-11-29 22:10:52.736 334 15605.31 627.69 57244.67 88888.00 2000-11-29 22:10:53.736 334 15604.92 627.94 57244.91 88888.00 2000-11-29 22:10:54.736 334 15605.70 627.94 57243.81 88888.00 2000-11-29 22:10:55.736 334 15606.61 628.31 57244.55 88888.00 2000-11-29 22:10:56.736 334 15605.96 628.19 57244.79 88888.00 2000-11-29 22:10:57.736 334 15606.74 628.06 57244.30 88888.00 2000-11-29 22:10:58.736 334 15606.35 627.69 57244.42 88888.00 2000-11-29 22:10:59.736 334 15606.35 627.44 57244.05 88888.00 2000-11-29 22:11:00.736 334 15607.00 628.06 57244.18 88888.00 2000-11-29 22:11:01.736 334 15607.52 627.32 57244.67 88888.00 2000-11-29 22:11:02.736 334 15608.04 627.07 57244.18 88888.00 2000-11-29 22:11:03.736 334 15608.17 627.81 57244.18 88888.00 2000-11-29 22:11:04.736 334 15607.91 627.20 57244.67 88888.00 2000-11-29 22:11:05.736 334 15608.17 627.32 57244.18 88888.00 2000-11-29 22:11:06.736 334 15608.95 626.58 57244.55 88888.00 2000-11-29 22:11:07.736 334 15608.56 626.82 57244.18 88888.00 2000-11-29 22:11:08.736 334 15608.95 626.70 57244.67 88888.00 2000-11-29 22:11:09.736 334 15609.34 626.82 57244.30 88888.00 2000-11-29 22:11:10.736 334 15609.73 627.20 57244.55 88888.00 2000-11-29 22:11:11.736 334 15610.25 627.07 57244.79 88888.00 2000-11-29 22:11:12.736 334 15610.76 626.33 57244.79 88888.00 2000-11-29 22:11:13.736 334 15611.29 626.20 57244.55 88888.00 2000-11-29 22:11:14.736 334 15611.54 626.58 57244.91 88888.00 2000-11-29 22:11:15.736 334 15611.16 625.59 57245.52 88888.00 2000-11-29 22:11:16.736 334 15612.06 626.33 57244.79 88888.00 2000-11-29 22:11:17.736 334 15612.06 627.20 57245.04 88888.00 2000-11-29 22:11:18.736 334 15612.45 625.71 57245.40 88888.00 2000-11-29 22:11:19.736 334 15612.32 626.45 57244.79 88888.00 2000-11-29 22:11:20.736 334 15613.10 625.96 57244.67 88888.00 2000-11-29 22:11:21.736 334 15612.97 626.45 57245.16 88888.00 2000-11-29 22:11:22.736 334 15612.97 625.96 57245.64 88888.00 2000-11-29 22:11:23.736 334 15613.75 626.33 57245.64 88888.00 2000-11-29 22:11:24.736 334 15615.44 626.33 57245.64 88888.00 2000-11-29 22:11:25.736 334 15614.40 626.33 57245.77 88888.00 2000-11-29 22:11:26.736 334 15615.05 626.58 57246.01 88888.00 2000-11-29 22:11:27.736 334 15614.53 626.33 57245.28 88888.00 2000-11-29 22:11:28.736 334 15614.92 626.33 57246.01 88888.00 2000-11-29 22:11:29.736 334 15615.18 626.58 57246.01 88888.00 2000-11-29 22:11:30.736 334 15616.22 625.96 57246.01 88888.00 2000-11-29 22:11:31.736 334 15615.96 626.82 57245.64 88888.00 2000-11-29 22:11:32.736 334 15616.35 626.58 57245.64 88888.00 2000-11-29 22:11:33.736 334 15616.61 626.45 57245.40 88888.00 2000-11-29 22:11:34.736 334 15617.00 626.82 57246.87 88888.00 2000-11-29 22:11:35.736 334 15617.00 626.95 57246.26 88888.00 2000-11-29 22:11:36.736 334 15616.74 626.82 57246.62 88888.00 2000-11-29 22:11:37.736 334 15617.65 626.33 57246.38 88888.00 2000-11-29 22:11:38.736 334 15617.26 625.71 57246.75 88888.00 2000-11-29 22:11:39.736 334 15617.52 626.08 57246.62 88888.00 2000-11-29 22:11:40.736 334 15617.65 626.20 57246.99 88888.00 2000-11-29 22:11:41.736 334 15617.52 626.70 57246.99 88888.00 2000-11-29 22:11:42.736 334 15617.91 626.45 57246.99 88888.00 2000-11-29 22:11:43.736 334 15617.13 626.33 57247.48 88888.00 2000-11-29 22:11:44.736 334 15617.52 626.33 57247.36 88888.00 2000-11-29 22:11:45.736 334 15618.17 625.96 57247.36 88888.00 2000-11-29 22:11:46.736 334 15617.78 626.58 57247.48 88888.00 2000-11-29 22:11:47.736 334 15617.78 626.33 57247.85 88888.00 2000-11-29 22:11:48.736 334 15617.65 626.08 57247.97 88888.00 2000-11-29 22:11:49.736 334 15618.43 626.08 57246.99 88888.00 2000-11-29 22:11:50.736 334 15618.82 626.08 57247.48 88888.00 2000-11-29 22:11:51.736 334 15618.04 626.08 57248.46 88888.00 2000-11-29 22:11:52.736 334 15618.17 625.59 57247.85 88888.00 2000-11-29 22:11:53.736 334 15618.56 625.34 57247.97 88888.00 2000-11-29 22:11:54.736 334 15618.69 625.46 57247.97 88888.00 2000-11-29 22:11:55.736 334 15618.56 626.33 57248.34 88888.00 2000-11-29 22:11:56.736 334 15618.82 626.20 57248.70 88888.00 2000-11-29 22:11:57.736 334 15619.99 625.83 57248.46 88888.00 2000-11-29 22:11:58.736 334 15620.12 625.71 57248.82 88888.00 2000-11-29 22:11:59.736 334 15619.86 626.08 57248.58 88888.00 2000-11-29 22:12:00.736 334 15619.73 625.83 57247.97 88888.00 2000-11-29 22:12:01.736 334 15620.51 626.70 57249.07 88888.00 2000-11-29 22:12:02.736 334 15620.64 626.45 57248.34 88888.00 2000-11-29 22:12:03.736 334 15620.90 626.33 57249.07 88888.00 2000-11-29 22:12:04.736 334 15621.68 626.33 57248.82 88888.00 2000-11-29 22:12:05.736 334 15621.68 626.58 57248.95 88888.00 2000-11-29 22:12:06.736 334 15622.33 626.82 57249.07 88888.00 2000-11-29 22:12:07.736 334 15622.46 626.33 57248.95 88888.00 2000-11-29 22:12:08.736 334 15622.20 627.20 57249.56 88888.00 2000-11-29 22:12:09.736 334 15622.72 626.82 57249.68 88888.00 2000-11-29 22:12:10.736 334 15623.11 626.58 57249.68 88888.00 2000-11-29 22:12:11.736 334 15623.24 626.33 57249.44 88888.00 2000-11-29 22:12:12.736 334 15623.50 626.58 57249.93 88888.00 2000-11-29 22:12:13.736 334 15623.89 626.70 57249.93 88888.00 2000-11-29 22:12:14.736 334 15623.50 626.82 57250.41 88888.00 2000-11-29 22:12:15.736 334 15623.11 627.20 57249.68 88888.00 2000-11-29 22:12:16.736 334 15623.63 627.32 57250.29 88888.00 2000-11-29 22:12:17.736 334 15623.50 627.07 57249.80 88888.00 2000-11-29 22:12:18.736 334 15624.15 627.07 57250.17 88888.00 2000-11-29 22:12:19.736 334 15624.15 626.70 57249.44 88888.00 2000-11-29 22:12:20.736 334 15624.15 627.07 57250.05 88888.00 2000-11-29 22:12:21.736 334 15624.67 627.07 57249.93 88888.00 2000-11-29 22:12:22.736 334 15624.28 627.32 57249.80 88888.00 2000-11-29 22:12:23.736 334 15624.54 627.69 57250.54 88888.00 2000-11-29 22:12:24.736 334 15623.89 626.82 57250.29 88888.00 2000-11-29 22:12:25.736 334 15624.41 626.95 57250.90 88888.00 2000-11-29 22:12:26.736 334 15624.80 627.32 57251.27 88888.00 2000-11-29 22:12:27.736 334 15623.63 627.32 57251.03 88888.00 2000-11-29 22:12:28.736 334 15624.41 627.69 57251.03 88888.00 2000-11-29 22:12:29.736 334 15624.15 627.44 57251.27 88888.00 2000-11-29 22:12:30.736 334 15624.28 627.57 57250.78 88888.00 2000-11-29 22:12:31.736 334 15624.54 627.57 57251.52 88888.00 2000-11-29 22:12:32.736 334 15624.28 627.32 57250.41 88888.00 2000-11-29 22:12:33.736 334 15624.67 626.70 57251.15 88888.00 2000-11-29 22:12:34.736 334 15624.02 627.57 57251.03 88888.00 2000-11-29 22:12:35.736 334 15624.15 627.32 57251.52 88888.00 2000-11-29 22:12:36.736 334 15624.41 627.57 57251.64 88888.00 2000-11-29 22:12:37.736 334 15624.54 626.95 57251.39 88888.00 2000-11-29 22:12:38.736 334 15624.41 627.44 57251.27 88888.00 2000-11-29 22:12:39.736 334 15624.67 627.20 57251.27 88888.00 2000-11-29 22:12:40.736 334 15625.06 627.69 57251.15 88888.00 2000-11-29 22:12:41.736 334 15624.67 628.06 57251.39 88888.00 2000-11-29 22:12:42.736 334 15624.41 628.31 57251.27 88888.00 2000-11-29 22:12:43.736 334 15623.63 627.44 57251.52 88888.00 2000-11-29 22:12:44.736 334 15624.28 627.57 57252.12 88888.00 2000-11-29 22:12:45.736 334 15624.28 627.32 57251.52 88888.00 2000-11-29 22:12:46.736 334 15624.41 627.57 57252.00 88888.00 2000-11-29 22:12:47.736 334 15624.28 627.32 57251.88 88888.00 2000-11-29 22:12:48.736 334 15623.89 627.94 57251.88 88888.00 2000-11-29 22:12:49.736 334 15623.89 627.57 57251.88 88888.00 2000-11-29 22:12:50.736 334 15623.63 627.44 57251.39 88888.00 2000-11-29 22:12:51.736 334 15624.67 627.32 57252.25 88888.00 2000-11-29 22:12:52.736 334 15623.89 627.94 57252.12 88888.00 2000-11-29 22:12:53.736 334 15624.54 627.57 57252.12 88888.00 2000-11-29 22:12:54.736 334 15624.15 628.31 57252.25 88888.00 2000-11-29 22:12:55.736 334 15624.02 627.57 57252.49 88888.00 2000-11-29 22:12:56.736 334 15624.02 627.81 57252.12 88888.00 2000-11-29 22:12:57.736 334 15623.50 627.44 57252.25 88888.00 2000-11-29 22:12:58.736 334 15623.76 628.19 57252.00 88888.00 2000-11-29 22:12:59.736 334 15623.63 627.57 57251.76 88888.00 2000-11-29 22:13:00.736 334 15623.63 628.06 57252.12 88888.00 2000-11-29 22:13:01.736 334 15623.76 627.94 57252.37 88888.00 2000-11-29 22:13:02.736 334 15623.63 628.19 57252.74 88888.00 2000-11-29 22:13:03.736 334 15623.50 628.06 57252.37 88888.00 2000-11-29 22:13:04.736 334 15622.85 627.69 57252.25 88888.00 2000-11-29 22:13:05.736 334 15622.59 627.44 57251.88 88888.00 2000-11-29 22:13:06.736 334 15622.98 628.06 57252.49 88888.00 2000-11-29 22:13:07.736 334 15623.11 628.31 57252.49 88888.00 2000-11-29 22:13:08.736 334 15622.46 627.81 57252.49 88888.00 2000-11-29 22:13:09.736 334 15622.33 627.81 57252.49 88888.00 2000-11-29 22:13:10.736 334 15622.20 628.06 57252.86 88888.00 2000-11-29 22:13:11.736 334 15621.94 627.69 57252.74 88888.00 2000-11-29 22:13:12.736 334 15622.07 628.19 57252.37 88888.00 2000-11-29 22:13:13.736 334 15621.55 628.56 57252.49 88888.00 2000-11-29 22:13:14.736 334 15621.29 628.19 57252.74 88888.00 2000-11-29 22:13:15.736 334 15621.81 628.06 57253.23 88888.00 2000-11-29 22:13:16.736 334 15620.77 628.81 57252.25 88888.00 2000-11-29 22:13:17.736 334 15621.03 627.44 57252.61 88888.00 2000-11-29 22:13:18.736 334 15621.03 627.81 57252.49 88888.00 2000-11-29 22:13:19.736 334 15621.42 628.06 57252.25 88888.00 2000-11-29 22:13:20.736 334 15621.03 628.93 57252.98 88888.00 2000-11-29 22:13:21.736 334 15620.38 628.06 57252.25 88888.00 2000-11-29 22:13:22.736 334 15620.77 628.19 57252.25 88888.00 2000-11-29 22:13:23.736 334 15620.51 627.94 57252.37 88888.00 2000-11-29 22:13:24.736 334 15619.73 628.31 57252.12 88888.00 2000-11-29 22:13:25.736 334 15619.99 628.68 57252.74 88888.00 2000-11-29 22:13:26.736 334 15619.34 627.57 57251.88 88888.00 2000-11-29 22:13:27.736 334 15619.60 628.19 57252.49 88888.00 2000-11-29 22:13:28.736 334 15619.99 627.57 57252.25 88888.00 2000-11-29 22:13:29.736 334 15619.34 627.57 57253.11 88888.00 2000-11-29 22:13:30.736 334 15619.08 628.06 57253.59 88888.00 2000-11-29 22:13:31.736 334 15618.30 627.57 57252.86 88888.00 2000-11-29 22:13:32.736 334 15618.30 627.94 57252.86 88888.00 2000-11-29 22:13:33.736 334 15618.04 627.94 57252.49 88888.00 2000-11-29 22:13:34.736 334 15618.04 627.69 57252.37 88888.00 2000-11-29 22:13:35.736 334 15617.91 627.81 57252.49 88888.00 2000-11-29 22:13:36.736 334 15618.17 628.19 57253.59 88888.00 2000-11-29 22:13:37.736 334 15617.13 627.44 57252.74 88888.00 2000-11-29 22:13:38.736 334 15617.91 627.44 57253.11 88888.00 2000-11-29 22:13:39.736 334 15617.39 627.94 57252.49 88888.00 2000-11-29 22:13:40.736 334 15617.13 628.06 57252.61 88888.00 2000-11-29 22:13:41.736 334 15616.61 627.81 57252.49 88888.00 2000-11-29 22:13:42.736 334 15616.74 627.20 57252.74 88888.00 2000-11-29 22:13:43.736 334 15616.22 627.81 57252.61 88888.00 2000-11-29 22:13:44.736 334 15616.09 627.07 57252.61 88888.00 2000-11-29 22:13:45.736 334 15616.61 627.69 57251.88 88888.00 2000-11-29 22:13:46.736 334 15614.92 627.44 57252.12 88888.00 2000-11-29 22:13:47.736 334 15615.57 627.57 57252.37 88888.00 2000-11-29 22:13:48.736 334 15615.57 626.95 57252.49 88888.00 2000-11-29 22:13:49.736 334 15615.05 626.95 57252.98 88888.00 2000-11-29 22:13:50.736 334 15614.92 627.69 57252.49 88888.00 2000-11-29 22:13:51.736 334 15614.79 626.95 57252.25 88888.00 2000-11-29 22:13:52.736 334 15614.27 627.57 57252.49 88888.00 2000-11-29 22:13:53.736 334 15614.40 626.95 57252.25 88888.00 2000-11-29 22:13:54.736 334 15614.53 627.32 57252.98 88888.00 2000-11-29 22:13:55.736 334 15614.66 627.69 57252.37 88888.00 2000-11-29 22:13:56.736 334 15613.75 626.95 57251.88 88888.00 2000-11-29 22:13:57.736 334 15613.75 626.58 57252.37 88888.00 2000-11-29 22:13:58.736 334 15613.62 626.95 57252.25 88888.00 2000-11-29 22:13:59.736 334 15613.75 626.70 57252.37 88888.00 2000-11-29 22:14:00.736 334 15613.36 627.44 57252.61 88888.00 2000-11-29 22:14:01.736 334 15613.75 626.95 57252.37 88888.00 2000-11-29 22:14:02.736 334 15613.23 627.20 57252.37 88888.00 2000-11-29 22:14:03.736 334 15613.75 626.82 57252.12 88888.00 2000-11-29 22:14:04.736 334 15613.10 626.82 57252.37 88888.00 2000-11-29 22:14:05.736 334 15613.10 626.58 57252.25 88888.00 2000-11-29 22:14:06.736 334 15612.97 626.58 57251.88 88888.00 2000-11-29 22:14:07.736 334 15613.10 626.45 57252.00 88888.00 2000-11-29 22:14:08.736 334 15612.97 626.45 57252.37 88888.00 2000-11-29 22:14:09.736 334 15612.97 626.70 57252.12 88888.00 2000-11-29 22:14:10.736 334 15612.19 626.70 57252.61 88888.00 2000-11-29 22:14:11.736 334 15611.80 626.95 57252.12 88888.00 2000-11-29 22:14:12.736 334 15612.32 626.58 57251.76 88888.00 2000-11-29 22:14:13.736 334 15611.93 626.08 57252.25 88888.00 2000-11-29 22:14:14.736 334 15611.93 626.95 57251.88 88888.00 2000-11-29 22:14:15.736 334 15611.93 626.82 57252.12 88888.00 2000-11-29 22:14:16.736 334 15610.89 626.08 57251.39 88888.00 2000-11-29 22:14:17.736 334 15611.93 626.45 57252.12 88888.00 2000-11-29 22:14:18.736 334 15611.29 626.20 57252.37 88888.00 2000-11-29 22:14:19.736 334 15611.67 626.20 57251.52 88888.00 2000-11-29 22:14:20.736 334 15611.29 626.58 57251.88 88888.00 2000-11-29 22:14:21.736 334 15610.89 626.58 57251.76 88888.00 2000-11-29 22:14:22.736 334 15611.54 626.95 57251.88 88888.00 2000-11-29 22:14:23.736 334 15611.03 626.95 57252.00 88888.00 2000-11-29 22:14:24.736 334 15610.12 625.96 57251.64 88888.00 2000-11-29 22:14:25.736 334 15609.86 626.33 57251.64 88888.00 2000-11-29 22:14:26.736 334 15609.73 626.70 57251.39 88888.00 2000-11-29 22:14:27.736 334 15610.89 626.33 57252.12 88888.00 2000-11-29 22:14:28.736 334 15610.12 626.70 57251.76 88888.00 2000-11-29 22:14:29.736 334 15610.76 627.07 57251.03 88888.00 2000-11-29 22:14:30.736 334 15610.12 626.45 57251.03 88888.00 2000-11-29 22:14:31.736 334 15609.21 627.07 57251.52 88888.00 2000-11-29 22:14:32.736 334 15609.86 626.95 57251.39 88888.00 2000-11-29 22:14:33.736 334 15609.47 626.95 57251.76 88888.00 2000-11-29 22:14:34.736 334 15609.60 626.82 57251.88 88888.00 2000-11-29 22:14:35.736 334 15609.73 626.82 57251.76 88888.00 2000-11-29 22:14:36.736 334 15609.34 627.07 57251.64 88888.00 2000-11-29 22:14:37.736 334 15609.60 626.82 57250.90 88888.00 2000-11-29 22:14:39.736 334 15609.60 626.70 57251.27 88888.00 2000-11-29 22:14:40.736 334 15609.08 626.58 57250.29 88888.00 2000-11-29 22:14:41.736 334 15608.95 626.08 57251.76 88888.00 2000-11-29 22:14:42.736 334 15609.47 627.20 57251.52 88888.00 2000-11-29 22:14:43.736 334 15609.08 626.95 57251.15 88888.00 2000-11-29 22:14:44.736 334 15608.95 627.20 57251.27 88888.00 2000-11-29 22:14:45.736 334 15608.69 626.58 57251.15 88888.00 2000-11-29 22:14:46.736 334 15608.30 626.33 57251.03 88888.00 2000-11-29 22:14:47.736 334 15608.69 626.82 57250.54 88888.00 2000-11-29 22:14:48.736 334 15608.43 627.07 57250.66 88888.00 2000-11-29 22:14:49.736 334 15608.69 626.45 57250.66 88888.00 2000-11-29 22:14:50.736 334 15608.30 626.20 57250.17 88888.00 2000-11-29 22:14:51.736 334 15608.69 626.82 57250.54 88888.00 2000-11-29 22:14:52.736 334 15608.56 626.70 57250.41 88888.00 2000-11-29 22:14:53.736 334 15608.82 626.20 57250.17 88888.00 2000-11-29 22:14:54.736 334 15608.69 626.58 57250.78 88888.00 2000-11-29 22:14:55.736 334 15608.17 626.58 57250.17 88888.00 2000-11-29 22:14:56.736 334 15607.65 626.45 57251.27 88888.00 2000-11-29 22:14:57.736 334 15608.30 626.45 57250.29 88888.00 2000-11-29 22:14:58.736 334 15608.30 627.07 57250.66 88888.00 2000-11-29 22:14:59.736 334 15607.78 626.95 57249.80 88888.00 2000-11-29 22:15:00.736 334 15608.69 627.07 57250.05 88888.00 2000-11-29 22:15:01.736 334 15608.56 626.45 57249.31 88888.00 2000-11-29 22:15:02.736 334 15608.04 626.95 57250.17 88888.00 2000-11-29 22:15:03.736 334 15607.26 626.20 57249.68 88888.00 2000-11-29 22:15:04.736 334 15607.52 626.08 57250.05 88888.00 2000-11-29 22:15:05.736 334 15607.91 626.20 57249.93 88888.00 2000-11-29 22:15:06.736 334 15607.65 626.33 57249.56 88888.00 2000-11-29 22:15:07.736 334 15607.52 626.45 57249.68 88888.00 2000-11-29 22:15:08.736 334 15608.04 625.71 57250.05 88888.00 2000-11-29 22:15:09.736 334 15607.78 626.08 57249.31 88888.00 2000-11-29 22:15:10.736 334 15607.65 626.33 57249.44 88888.00 2000-11-29 22:15:11.736 334 15607.65 626.08 57249.68 88888.00 2000-11-29 22:15:12.736 334 15607.26 626.58 57249.19 88888.00 2000-11-29 22:15:13.736 334 15607.26 626.08 57249.93 88888.00 2000-11-29 22:15:14.736 334 15607.91 626.45 57249.68 88888.00 2000-11-29 22:15:15.736 334 15607.78 626.45 57248.70 88888.00 2000-11-29 22:15:16.736 334 15607.65 626.45 57249.56 88888.00 2000-11-29 22:15:17.736 334 15607.65 626.45 57249.44 88888.00 2000-11-29 22:15:18.736 334 15608.04 626.82 57249.31 88888.00 2000-11-29 22:15:19.736 334 15607.91 626.58 57249.31 88888.00 2000-11-29 22:15:20.736 334 15607.65 625.83 57249.31 88888.00 2000-11-29 22:15:21.736 334 15607.00 626.33 57249.19 88888.00 2000-11-29 22:15:22.736 334 15607.39 626.58 57249.19 88888.00 2000-11-29 22:15:23.736 334 15606.87 626.58 57248.95 88888.00 2000-11-29 22:15:24.736 334 15607.00 626.45 57248.82 88888.00 2000-11-29 22:15:25.736 334 15607.39 626.33 57249.68 88888.00 2000-11-29 22:15:26.736 334 15607.26 626.58 57249.19 88888.00 2000-11-29 22:15:27.736 334 15607.78 625.83 57249.07 88888.00 2000-11-29 22:15:28.736 334 15607.39 626.08 57248.58 88888.00 2000-11-29 22:15:29.736 334 15607.26 625.59 57249.19 88888.00 2000-11-29 22:15:30.736 334 15607.39 625.71 57249.31 88888.00 2000-11-29 22:15:31.736 334 15607.65 626.33 57248.21 88888.00 2000-11-29 22:15:32.736 334 15607.65 626.20 57248.34 88888.00 2000-11-29 22:15:33.736 334 15607.26 625.96 57249.19 88888.00 2000-11-29 22:15:34.736 334 15607.65 626.45 57248.82 88888.00 2000-11-29 22:15:35.736 334 15607.26 626.20 57248.46 88888.00 2000-11-29 22:15:36.736 334 15608.04 626.33 57249.07 88888.00 2000-11-29 22:15:37.736 334 15607.78 626.70 57248.34 88888.00 2000-11-29 22:15:38.736 334 15607.91 625.46 57248.09 88888.00 2000-11-29 22:15:39.736 334 15607.78 626.58 57248.58 88888.00 2000-11-29 22:15:40.736 334 15607.52 626.58 57248.21 88888.00 2000-11-29 22:15:41.736 334 15607.91 626.58 57248.34 88888.00 2000-11-29 22:15:42.736 334 15607.78 626.08 57248.34 88888.00 2000-11-29 22:15:43.736 334 15608.30 626.45 57248.21 88888.00 2000-11-29 22:15:44.736 334 15608.17 626.45 57248.46 88888.00 2000-11-29 22:15:45.736 334 15608.30 625.96 57248.46 88888.00 2000-11-29 22:15:46.736 334 15607.65 625.71 57248.21 88888.00 2000-11-29 22:15:47.736 334 15608.43 626.45 57248.34 88888.00 2000-11-29 22:15:48.736 334 15608.56 626.33 57248.09 88888.00 2000-11-29 22:15:49.736 334 15608.69 626.08 57248.21 88888.00 2000-11-29 22:15:50.736 334 15608.30 626.33 57248.34 88888.00 2000-11-29 22:15:51.736 334 15608.43 626.33 57248.46 88888.00 2000-11-29 22:15:52.736 334 15608.43 625.83 57248.09 88888.00 2000-11-29 22:15:53.736 334 15608.30 626.08 57248.09 88888.00 2000-11-29 22:15:54.736 334 15608.30 626.08 57248.95 88888.00 2000-11-29 22:15:55.736 334 15608.56 626.45 57248.21 88888.00 2000-11-29 22:15:56.736 334 15607.65 626.20 57247.85 88888.00 2000-11-29 22:15:57.736 334 15608.43 626.82 57247.97 88888.00 2000-11-29 22:15:58.736 334 15608.95 625.71 57248.21 88888.00 2000-11-29 22:15:59.736 334 15607.65 626.33 57248.21 88888.00 2000-11-29 22:16:00.736 334 15608.82 625.46 57248.21 88888.00 2000-11-29 22:16:01.736 334 15608.69 625.96 57248.46 88888.00 2000-11-29 22:16:02.736 334 15608.30 625.83 57248.70 88888.00 2000-11-29 22:16:03.736 334 15607.91 626.20 57247.60 88888.00 2000-11-29 22:16:04.736 334 15607.91 625.96 57248.09 88888.00 2000-11-29 22:16:05.736 334 15607.91 626.45 57248.34 88888.00 2000-11-29 22:16:06.736 334 15609.08 626.33 57248.21 88888.00 2000-11-29 22:16:07.736 334 15608.04 625.83 57247.85 88888.00 2000-11-29 22:16:08.736 334 15608.17 626.08 57247.97 88888.00 2000-11-29 22:16:09.736 334 15608.56 625.96 57247.48 88888.00 2000-11-29 22:16:10.736 334 15608.56 625.59 57248.34 88888.00 2000-11-29 22:16:11.736 334 15608.17 625.71 57247.60 88888.00 2000-11-29 22:16:12.736 334 15608.04 625.71 57248.70 88888.00 2000-11-29 22:16:13.736 334 15608.30 626.33 57248.21 88888.00 2000-11-29 22:16:14.736 334 15607.78 626.33 57249.07 88888.00 2000-11-29 22:16:15.736 334 15608.30 626.45 57248.21 88888.00 2000-11-29 22:16:16.736 334 15608.69 625.59 57248.09 88888.00 2000-11-29 22:16:17.736 334 15608.17 626.20 57247.97 88888.00 2000-11-29 22:16:18.736 334 15608.95 626.08 57247.85 88888.00 2000-11-29 22:16:19.736 334 15608.43 626.20 57248.58 88888.00 2000-11-29 22:16:20.736 334 15608.43 626.82 57247.48 88888.00 2000-11-29 22:16:21.736 334 15608.43 625.59 57248.70 88888.00 2000-11-29 22:16:22.736 334 15608.43 626.45 57247.85 88888.00 2000-11-29 22:16:23.736 334 15609.08 626.58 57247.85 88888.00 2000-11-29 22:16:24.736 334 15608.43 626.20 57247.72 88888.00 2000-11-29 22:16:25.736 334 15608.56 626.33 57249.07 88888.00 2000-11-29 22:16:26.736 334 15608.17 626.33 57248.46 88888.00 2000-11-29 22:16:27.736 334 15608.17 626.45 57247.72 88888.00 2000-11-29 22:16:28.736 334 15608.69 626.82 57248.09 88888.00 2000-11-29 22:16:29.736 334 15608.43 626.33 57248.34 88888.00 2000-11-29 22:16:30.736 334 15608.30 626.58 57247.85 88888.00 2000-11-29 22:16:31.736 334 15608.30 626.08 57248.46 88888.00 2000-11-29 22:16:32.736 334 15608.56 626.58 57247.48 88888.00 2000-11-29 22:16:33.736 334 15608.56 626.70 57247.97 88888.00 2000-11-29 22:16:34.736 334 15608.43 626.82 57248.34 88888.00 2000-11-29 22:16:35.736 334 15607.65 625.96 57248.70 88888.00 2000-11-29 22:16:36.736 334 15608.17 626.82 57248.34 88888.00 2000-11-29 22:16:37.736 334 15607.78 626.70 57248.34 88888.00 2000-11-29 22:16:38.736 334 15607.91 626.20 57248.46 88888.00 2000-11-29 22:16:39.736 334 15607.78 626.58 57247.85 88888.00 2000-11-29 22:16:40.736 334 15607.78 625.71 57248.09 88888.00 2000-11-29 22:16:41.736 334 15607.39 626.20 57248.46 88888.00 2000-11-29 22:16:42.736 334 15607.91 626.33 57249.19 88888.00 2000-11-29 22:16:43.736 334 15608.17 626.95 57248.21 88888.00 2000-11-29 22:16:44.736 334 15608.17 626.45 57248.46 88888.00 2000-11-29 22:16:45.736 334 15608.17 626.58 57248.95 88888.00 2000-11-29 22:16:46.736 334 15608.17 626.33 57248.34 88888.00 2000-11-29 22:16:47.736 334 15607.65 626.82 57247.97 88888.00 2000-11-29 22:16:48.736 334 15607.00 626.58 57248.21 88888.00 2000-11-29 22:16:49.736 334 15607.26 626.82 57248.21 88888.00 2000-11-29 22:16:50.736 334 15607.13 625.83 57248.21 88888.00 2000-11-29 22:16:51.736 334 15607.13 626.58 57248.34 88888.00 2000-11-29 22:16:52.736 334 15607.52 626.82 57248.09 88888.00 2000-11-29 22:16:53.736 334 15606.87 626.45 57247.85 88888.00 2000-11-29 22:16:54.736 334 15606.87 626.95 57248.09 88888.00 2000-11-29 22:16:55.736 334 15606.35 626.20 57248.46 88888.00 2000-11-29 22:16:56.736 334 15606.74 627.32 57247.97 88888.00 2000-11-29 22:16:57.736 334 15606.48 626.82 57248.58 88888.00 2000-11-29 22:16:58.736 334 15606.48 626.58 57248.09 88888.00 2000-11-29 22:16:59.736 334 15606.09 626.95 57248.21 88888.00 2000-11-29 22:17:00.736 334 15606.09 626.58 57247.48 88888.00 2000-11-29 22:17:01.736 334 15606.48 626.45 57247.85 88888.00 2000-11-29 22:17:02.736 334 15606.74 627.20 57248.09 88888.00 2000-11-29 22:17:03.736 334 15606.35 627.07 57247.97 88888.00 2000-11-29 22:17:04.736 334 15606.61 626.70 57247.72 88888.00 2000-11-29 22:17:05.736 334 15605.96 626.33 57248.21 88888.00 2000-11-29 22:17:06.736 334 15606.35 627.44 57248.21 88888.00 2000-11-29 22:17:07.736 334 15605.96 627.44 57248.09 88888.00 2000-11-29 22:17:08.736 334 15606.09 626.95 57248.34 88888.00 2000-11-29 22:17:09.736 334 15605.57 627.44 57248.09 88888.00 2000-11-29 22:17:10.736 334 15605.70 626.82 57247.85 88888.00 2000-11-29 22:17:11.736 334 15606.35 627.57 57248.09 88888.00 2000-11-29 22:17:12.736 334 15606.22 626.82 57248.09 88888.00 2000-11-29 22:17:13.736 334 15605.31 627.20 57247.85 88888.00 2000-11-29 22:17:14.736 334 15606.22 627.94 57248.34 88888.00 2000-11-29 22:17:15.736 334 15605.83 627.32 57247.60 88888.00 2000-11-29 22:17:16.736 334 15605.05 626.58 57247.85 88888.00 2000-11-29 22:17:17.736 334 15606.09 626.70 57248.46 88888.00 2000-11-29 22:17:18.736 334 15605.96 627.07 57248.21 88888.00 2000-11-29 22:17:19.736 334 15605.83 627.44 57247.72 88888.00 2000-11-29 22:17:20.736 334 15605.31 627.57 57247.97 88888.00 2000-11-29 22:17:21.736 334 15606.35 627.57 57248.21 88888.00 2000-11-29 22:17:22.736 334 15606.22 628.06 57248.21 88888.00 2000-11-29 22:17:23.736 334 15605.83 627.94 57248.21 88888.00 2000-11-29 22:17:24.736 334 15606.09 627.44 57248.58 88888.00 2000-11-29 22:17:25.736 334 15605.44 627.94 57247.97 88888.00 2000-11-29 22:17:26.736 334 15606.22 627.94 57248.46 88888.00 2000-11-29 22:17:27.736 334 15606.09 628.06 57248.58 88888.00 2000-11-29 22:17:28.736 334 15605.83 627.69 57247.85 88888.00 2000-11-29 22:17:29.736 334 15606.22 628.31 57247.60 88888.00 2000-11-29 22:17:30.736 334 15605.96 627.81 57248.21 88888.00 2000-11-29 22:17:31.736 334 15605.96 627.57 57248.46 88888.00 2000-11-29 22:17:32.736 334 15605.18 628.43 57247.23 88888.00 2000-11-29 22:17:33.736 334 15605.57 627.69 57248.09 88888.00 2000-11-29 22:17:34.736 334 15606.09 627.94 57248.34 88888.00 2000-11-29 22:17:35.736 334 15605.83 627.81 57247.72 88888.00 2000-11-29 22:17:36.736 334 15604.92 628.19 57248.34 88888.00 2000-11-29 22:17:37.736 334 15605.31 627.57 57248.09 88888.00 2000-11-29 22:17:38.736 334 15605.70 628.19 57247.72 88888.00 2000-11-29 22:17:39.736 334 15605.44 627.94 57247.48 88888.00 2000-11-29 22:17:40.736 334 15606.09 627.94 57247.48 88888.00 2000-11-29 22:17:41.736 334 15605.31 627.69 57247.60 88888.00 2000-11-29 22:17:42.736 334 15604.66 628.06 57247.48 88888.00 2000-11-29 22:17:43.736 334 15605.44 628.31 57248.70 88888.00 2000-11-29 22:17:44.736 334 15606.09 628.31 57247.60 88888.00 2000-11-29 22:17:45.736 334 15605.70 627.57 57247.72 88888.00 2000-11-29 22:17:46.736 334 15605.18 627.57 57247.85 88888.00 2000-11-29 22:17:47.736 334 15605.18 628.19 57247.36 88888.00 2000-11-29 22:17:48.736 334 15605.44 628.06 57247.97 88888.00 2000-11-29 22:17:49.736 334 15605.57 628.31 57247.48 88888.00 2000-11-29 22:17:50.736 334 15605.57 627.94 57248.21 88888.00 2000-11-29 22:17:51.736 334 15605.96 628.43 57248.09 88888.00 2000-11-29 22:17:52.736 334 15605.18 628.06 57247.60 88888.00 2000-11-29 22:17:53.736 334 15605.31 628.06 57247.72 88888.00 2000-11-29 22:17:54.736 334 15605.83 628.81 57247.48 88888.00 2000-11-29 22:17:55.736 334 15606.35 627.69 57248.09 88888.00 2000-11-29 22:17:56.736 334 15605.83 628.06 57247.72 88888.00 2000-11-29 22:17:57.736 334 15606.35 628.06 57247.60 88888.00 2000-11-29 22:17:58.736 334 15605.44 628.19 57247.72 88888.00 2000-11-29 22:17:59.736 334 15605.96 628.56 57247.97 88888.00 2000-11-29 22:18:00.736 334 15605.57 628.06 57248.58 88888.00 2000-11-29 22:18:01.736 334 15605.70 628.43 57247.72 88888.00 2000-11-29 22:18:02.736 334 15605.96 627.81 57247.60 88888.00 2000-11-29 22:18:03.736 334 15606.09 628.06 57247.36 88888.00 2000-11-29 22:18:04.736 334 15606.35 628.56 57248.21 88888.00 2000-11-29 22:18:05.736 334 15606.61 628.19 57248.09 88888.00 2000-11-29 22:18:06.736 334 15606.87 628.19 57248.46 88888.00 2000-11-29 22:18:07.736 334 15606.35 628.56 57247.85 88888.00 2000-11-29 22:18:08.736 334 15605.70 628.06 57248.21 88888.00 2000-11-29 22:18:09.736 334 15605.83 628.56 57248.34 88888.00 2000-11-29 22:18:10.736 334 15606.61 628.68 57248.21 88888.00 2000-11-29 22:18:11.736 334 15606.35 628.81 57247.72 88888.00 2000-11-29 22:18:12.736 334 15606.48 627.81 57247.97 88888.00 2000-11-29 22:18:13.736 334 15606.87 628.43 57248.09 88888.00 2000-11-29 22:18:14.736 334 15606.35 628.43 57247.85 88888.00 2000-11-29 22:18:15.736 334 15606.22 628.68 57247.85 88888.00 2000-11-29 22:18:16.736 334 15606.74 628.31 57248.09 88888.00 2000-11-29 22:18:17.736 334 15606.87 628.68 57247.72 88888.00 2000-11-29 22:18:18.736 334 15606.74 628.43 57248.21 88888.00 2000-11-29 22:18:19.736 334 15606.22 628.56 57247.85 88888.00 2000-11-29 22:18:20.736 334 15605.96 627.81 57247.85 88888.00 2000-11-29 22:18:21.736 334 15606.61 628.93 57247.72 88888.00 2000-11-29 22:18:22.736 334 15606.22 628.06 57247.48 88888.00 2000-11-29 22:18:23.736 334 15606.61 628.43 57247.48 88888.00 2000-11-29 22:18:24.736 334 15606.61 628.81 57247.48 88888.00 2000-11-29 22:18:25.736 334 15606.09 628.06 57247.85 88888.00 2000-11-29 22:18:26.736 334 15606.35 628.43 57247.60 88888.00 2000-11-29 22:18:27.736 334 15606.61 628.19 57247.48 88888.00 2000-11-29 22:18:28.736 334 15606.61 628.68 57247.97 88888.00 2000-11-29 22:18:29.736 334 15605.96 628.68 57247.97 88888.00 2000-11-29 22:18:30.736 334 15606.87 628.43 57248.09 88888.00 2000-11-29 22:18:31.736 334 15606.35 628.19 57247.72 88888.00 2000-11-29 22:18:32.736 334 15606.22 628.56 57248.09 88888.00 2000-11-29 22:18:33.736 334 15606.61 628.43 57247.97 88888.00 2000-11-29 22:18:34.736 334 15607.13 628.93 57247.36 88888.00 2000-11-29 22:18:35.736 334 15606.09 628.43 57248.09 88888.00 2000-11-29 22:18:36.736 334 15606.74 628.31 57247.85 88888.00 2000-11-29 22:18:37.736 334 15606.74 628.56 57247.60 88888.00 2000-11-29 22:18:39.736 334 15607.65 628.31 57247.36 88888.00 2000-11-29 22:18:40.736 334 15606.48 628.81 57247.72 88888.00 2000-11-29 22:18:41.736 334 15606.48 629.05 57247.97 88888.00 2000-11-29 22:18:42.736 334 15606.61 628.19 57247.48 88888.00 2000-11-29 22:18:43.736 334 15607.39 629.30 57247.48 88888.00 2000-11-29 22:18:44.736 334 15606.61 629.05 57248.34 88888.00 2000-11-29 22:18:45.736 334 15606.48 628.56 57247.72 88888.00 2000-11-29 22:18:46.736 334 15607.00 629.18 57247.72 88888.00 2000-11-29 22:18:47.736 334 15606.74 629.30 57246.99 88888.00 2000-11-29 22:18:48.736 334 15606.74 628.81 57247.11 88888.00 2000-11-29 22:18:49.736 334 15606.35 629.05 57247.11 88888.00 2000-11-29 22:18:50.736 334 15606.35 629.05 57247.60 88888.00 2000-11-29 22:18:51.736 334 15607.00 629.30 57247.72 88888.00 2000-11-29 22:18:52.736 334 15607.00 628.93 57247.85 88888.00 2000-11-29 22:18:53.736 334 15606.87 629.05 57248.46 88888.00 2000-11-29 22:18:54.736 334 15606.09 628.81 57247.60 88888.00 2000-11-29 22:18:55.736 334 15606.48 629.18 57247.60 88888.00 2000-11-29 22:18:56.736 334 15606.35 628.93 57247.48 88888.00 2000-11-29 22:18:57.736 334 15606.09 628.93 57247.23 88888.00 2000-11-29 22:18:58.736 334 15607.00 629.67 57247.23 88888.00 2000-11-29 22:18:59.736 334 15606.87 628.81 57247.97 88888.00 2000-11-29 22:19:00.736 334 15607.00 629.67 57247.97 88888.00 2000-11-29 22:19:01.736 334 15607.00 629.05 57247.72 88888.00 2000-11-29 22:19:02.736 334 15607.00 628.68 57247.85 88888.00 2000-11-29 22:19:03.736 334 15606.87 629.05 57247.36 88888.00 2000-11-29 22:19:04.736 334 15606.87 629.43 57247.23 88888.00 2000-11-29 22:19:05.736 334 15607.26 629.92 57246.87 88888.00 2000-11-29 22:19:06.736 334 15606.74 629.30 57248.46 88888.00 2000-11-29 22:19:07.736 334 15606.87 629.30 57247.23 88888.00 2000-11-29 22:19:08.736 334 15606.74 629.43 57247.48 88888.00 2000-11-29 22:19:09.736 334 15607.13 629.05 57247.48 88888.00 2000-11-29 22:19:10.736 334 15607.39 629.05 57247.60 88888.00 2000-11-29 22:19:11.736 334 15607.26 629.55 57246.99 88888.00 2000-11-29 22:19:12.736 334 15607.13 629.67 57246.87 88888.00 2000-11-29 22:19:13.736 334 15607.39 629.43 57247.11 88888.00 2000-11-29 22:19:14.736 334 15607.13 629.92 57247.36 88888.00 2000-11-29 22:19:15.736 334 15607.65 629.43 57247.60 88888.00 2000-11-29 22:19:16.736 334 15608.43 629.30 57246.62 88888.00 2000-11-29 22:19:17.736 334 15607.39 629.67 57246.99 88888.00 2000-11-29 22:19:18.736 334 15607.39 630.17 57246.87 88888.00 2000-11-29 22:19:19.736 334 15607.39 629.55 57246.75 88888.00 2000-11-29 22:19:20.736 334 15607.78 629.55 57247.36 88888.00 2000-11-29 22:19:21.736 334 15607.26 630.17 57247.23 88888.00 2000-11-29 22:19:22.736 334 15607.26 629.92 57246.87 88888.00 2000-11-29 22:19:23.736 334 15607.91 629.80 57247.23 88888.00 2000-11-29 22:19:24.736 334 15607.65 630.04 57247.23 88888.00 2000-11-29 22:19:25.736 334 15607.00 629.80 57246.50 88888.00 2000-11-29 22:19:26.736 334 15607.13 629.67 57247.48 88888.00 2000-11-29 22:19:27.736 334 15607.26 630.04 57247.23 88888.00 2000-11-29 22:19:28.736 334 15607.39 629.80 57247.23 88888.00 2000-11-29 22:19:29.736 334 15606.87 629.30 57247.36 88888.00 2000-11-29 22:19:30.736 334 15607.52 629.92 57246.62 88888.00 2000-11-29 22:19:31.736 334 15606.61 629.67 57247.23 88888.00 2000-11-29 22:19:32.736 334 15607.52 629.05 57247.11 88888.00 2000-11-29 22:19:33.736 334 15606.74 629.92 57246.99 88888.00 2000-11-29 22:19:34.736 334 15607.26 630.04 57246.38 88888.00 2000-11-29 22:19:35.736 334 15607.00 629.55 57246.75 88888.00 2000-11-29 22:19:36.736 334 15607.13 630.17 57246.62 88888.00 2000-11-29 22:19:37.736 334 15607.39 629.55 57246.62 88888.00 2000-11-29 22:19:38.736 334 15606.87 630.04 57246.99 88888.00 2000-11-29 22:19:39.736 334 15607.52 629.43 57246.87 88888.00 2000-11-29 22:19:40.736 334 15607.00 629.80 57247.48 88888.00 2000-11-29 22:19:41.736 334 15606.61 629.30 57246.87 88888.00 2000-11-29 22:19:42.736 334 15606.61 630.42 57246.75 88888.00 2000-11-29 22:19:43.736 334 15606.61 629.92 57246.87 88888.00 2000-11-29 22:19:44.736 334 15606.87 629.55 57246.87 88888.00 2000-11-29 22:19:45.736 334 15607.26 630.04 57246.99 88888.00 2000-11-29 22:19:46.736 334 15606.35 629.30 57246.75 88888.00 2000-11-29 22:19:47.736 334 15605.57 629.30 57246.62 88888.00 2000-11-29 22:19:48.736 334 15605.96 629.55 57246.62 88888.00 2000-11-29 22:19:49.736 334 15606.87 630.17 57246.62 88888.00 2000-11-29 22:19:50.736 334 15606.09 630.04 57246.75 88888.00 2000-11-29 22:19:51.736 334 15607.00 629.55 57246.38 88888.00 2000-11-29 22:19:52.736 334 15606.22 630.04 57246.62 88888.00 2000-11-29 22:19:53.736 334 15606.87 630.17 57247.11 88888.00 2000-11-29 22:19:54.736 334 15606.48 629.30 57246.38 88888.00 2000-11-29 22:19:55.736 334 15606.22 630.04 57246.01 88888.00 2000-11-29 22:19:56.736 334 15606.74 629.92 57246.14 88888.00 2000-11-29 22:19:57.736 334 15606.22 629.67 57246.14 88888.00 2000-11-29 22:19:58.736 334 15605.83 630.04 57246.26 88888.00 2000-11-29 22:19:59.736 334 15606.22 630.29 57246.50 88888.00 2000-11-29 22:20:00.736 334 15606.48 629.67 57246.01 88888.00 2000-11-29 22:20:01.736 334 15606.61 629.55 57245.52 88888.00 2000-11-29 22:20:02.736 334 15606.09 629.92 57246.01 88888.00 2000-11-29 22:20:03.736 334 15606.61 630.17 57246.01 88888.00 2000-11-29 22:20:04.736 334 15606.74 629.30 57246.38 88888.00 2000-11-29 22:20:05.736 334 15606.22 629.80 57245.89 88888.00 2000-11-29 22:20:06.736 334 15606.74 630.29 57245.89 88888.00 2000-11-29 22:20:07.736 334 15606.74 629.92 57245.52 88888.00 2000-11-29 22:20:08.736 334 15606.87 629.43 57245.89 88888.00 2000-11-29 22:20:09.736 334 15606.48 630.04 57246.99 88888.00 2000-11-29 22:20:10.736 334 15606.74 629.67 57246.26 88888.00 2000-11-29 22:20:11.736 334 15606.74 630.42 57246.62 88888.00 2000-11-29 22:20:12.736 334 15607.13 630.42 57246.62 88888.00 2000-11-29 22:20:13.736 334 15606.48 629.43 57246.01 88888.00 2000-11-29 22:20:14.736 334 15606.87 629.80 57245.89 88888.00 2000-11-29 22:20:15.736 334 15607.00 629.30 57246.38 88888.00 2000-11-29 22:20:16.736 334 15606.09 630.29 57246.26 88888.00 2000-11-29 22:20:17.736 334 15606.87 629.92 57246.62 88888.00 2000-11-29 22:20:18.736 334 15606.48 629.43 57246.26 88888.00 2000-11-29 22:20:19.736 334 15606.74 629.67 57246.01 88888.00 2000-11-29 22:20:20.736 334 15606.48 629.92 57246.14 88888.00 2000-11-29 22:20:21.736 334 15607.13 629.92 57246.26 88888.00 2000-11-29 22:20:22.736 334 15606.22 630.17 57246.75 88888.00 2000-11-29 22:20:23.736 334 15605.70 630.17 57246.01 88888.00 2000-11-29 22:20:24.736 334 15606.61 630.66 57245.64 88888.00 2000-11-29 22:20:25.736 334 15606.61 630.66 57245.64 88888.00 2000-11-29 22:20:26.736 334 15606.22 630.04 57246.26 88888.00 2000-11-29 22:20:27.736 334 15606.87 630.17 57246.14 88888.00 2000-11-29 22:20:28.736 334 15605.83 630.54 57245.40 88888.00 2000-11-29 22:20:29.736 334 15606.74 630.54 57245.64 88888.00 2000-11-29 22:20:30.736 334 15606.48 629.80 57245.64 88888.00 2000-11-29 22:20:31.736 334 15606.61 630.29 57246.01 88888.00 2000-11-29 22:20:32.736 334 15606.48 629.92 57246.26 88888.00 2000-11-29 22:20:33.736 334 15606.22 630.04 57246.01 88888.00 2000-11-29 22:20:34.736 334 15606.74 630.04 57245.64 88888.00 2000-11-29 22:20:35.736 334 15605.57 628.81 57245.64 88888.00 2000-11-29 22:20:36.736 334 15605.70 630.29 57245.77 88888.00 2000-11-29 22:20:37.736 334 15605.83 629.80 57245.89 88888.00 2000-11-29 22:20:38.736 334 15607.00 630.17 57245.28 88888.00 2000-11-29 22:20:39.736 334 15606.74 629.05 57245.64 88888.00 2000-11-29 22:20:40.736 334 15605.83 630.17 57245.89 88888.00 2000-11-29 22:20:41.736 334 15605.96 629.43 57245.52 88888.00 2000-11-29 22:20:42.736 334 15606.35 629.92 57245.52 88888.00 2000-11-29 22:20:43.736 334 15606.35 629.43 57245.16 88888.00 2000-11-29 22:20:44.736 334 15606.48 630.29 57245.40 88888.00 2000-11-29 22:20:45.736 334 15607.00 629.18 57245.64 88888.00 2000-11-29 22:20:46.736 334 15606.22 629.55 57245.64 88888.00 2000-11-29 22:20:47.736 334 15606.61 629.80 57244.91 88888.00 2000-11-29 22:20:48.736 334 15606.35 629.92 57245.77 88888.00 2000-11-29 22:20:49.736 334 15606.22 630.42 57245.52 88888.00 2000-11-29 22:20:50.736 334 15606.74 629.92 57245.89 88888.00 2000-11-29 22:20:51.736 334 15606.35 629.92 57245.89 88888.00 2000-11-29 22:20:52.736 334 15606.09 630.54 57245.89 88888.00 2000-11-29 22:20:53.736 334 15605.96 630.54 57245.64 88888.00 2000-11-29 22:20:54.736 334 15606.22 630.04 57245.40 88888.00 2000-11-29 22:20:55.736 334 15606.35 629.80 57245.77 88888.00 2000-11-29 22:20:56.736 334 15606.48 629.92 57245.28 88888.00 2000-11-29 22:20:57.736 334 15605.96 629.55 57246.26 88888.00 2000-11-29 22:20:58.736 334 15606.48 630.04 57245.77 88888.00 2000-11-29 22:20:59.736 334 15606.35 629.55 57245.40 88888.00 2000-11-29 22:21:00.736 334 15606.74 630.42 57245.64 88888.00 2000-11-29 22:21:01.736 334 15606.35 629.55 57245.64 88888.00 2000-11-29 22:21:02.736 334 15606.48 630.29 57245.89 88888.00 2000-11-29 22:21:03.736 334 15607.13 629.80 57245.64 88888.00 2000-11-29 22:21:04.736 334 15606.22 629.55 57246.14 88888.00 2000-11-29 22:21:05.736 334 15605.57 629.67 57245.40 88888.00 2000-11-29 22:21:06.736 334 15605.31 629.92 57245.40 88888.00 2000-11-29 22:21:07.736 334 15606.09 629.92 57245.89 88888.00 2000-11-29 22:21:08.736 334 15606.48 629.67 57245.52 88888.00 2000-11-29 22:21:09.736 334 15606.48 629.55 57245.40 88888.00 2000-11-29 22:21:10.736 334 15606.22 630.17 57245.89 88888.00 2000-11-29 22:21:11.736 334 15606.22 629.67 57245.77 88888.00 2000-11-29 22:21:12.736 334 15605.96 629.55 57245.64 88888.00 2000-11-29 22:21:13.736 334 15605.57 629.80 57245.40 88888.00 2000-11-29 22:21:14.736 334 15605.83 629.80 57245.16 88888.00 2000-11-29 22:21:15.736 334 15605.57 629.92 57245.28 88888.00 2000-11-29 22:21:16.736 334 15605.70 630.17 57245.40 88888.00 2000-11-29 22:21:17.736 334 15605.70 629.67 57245.64 88888.00 2000-11-29 22:21:18.736 334 15605.44 629.80 57246.14 88888.00 2000-11-29 22:21:19.736 334 15605.83 630.29 57245.77 88888.00 2000-11-29 22:21:20.736 334 15605.96 629.92 57246.14 88888.00 2000-11-29 22:21:21.736 334 15605.18 630.29 57245.89 88888.00 2000-11-29 22:21:22.736 334 15605.31 629.92 57245.89 88888.00 2000-11-29 22:21:23.736 334 15605.05 630.17 57246.14 88888.00 2000-11-29 22:21:24.736 334 15605.57 629.92 57245.64 88888.00 2000-11-29 22:21:25.736 334 15605.83 630.04 57245.77 88888.00 2000-11-29 22:21:26.736 334 15605.44 630.79 57246.01 88888.00 2000-11-29 22:21:27.736 334 15605.05 629.92 57245.52 88888.00 2000-11-29 22:21:28.736 334 15604.66 630.42 57246.26 88888.00 2000-11-29 22:21:29.736 334 15604.79 630.42 57246.01 88888.00 2000-11-29 22:21:30.736 334 15604.79 630.54 57246.26 88888.00 2000-11-29 22:21:31.736 334 15605.31 630.54 57245.52 88888.00 2000-11-29 22:21:32.736 334 15605.05 629.92 57245.77 88888.00 2000-11-29 22:21:33.736 334 15605.44 630.04 57245.77 88888.00 2000-11-29 22:21:34.736 334 15605.05 629.92 57245.64 88888.00 2000-11-29 22:21:35.736 334 15605.18 630.42 57245.89 88888.00 2000-11-29 22:21:36.736 334 15605.57 629.67 57245.64 88888.00 2000-11-29 22:21:37.736 334 15605.05 630.42 57245.77 88888.00 2000-11-29 22:21:38.736 334 15605.31 630.04 57245.77 88888.00 2000-11-29 22:21:39.736 334 15604.79 629.67 57245.52 88888.00 2000-11-29 22:21:40.736 334 15605.05 629.80 57245.52 88888.00 2000-11-29 22:21:41.736 334 15604.66 629.80 57246.01 88888.00 2000-11-29 22:21:42.736 334 15604.53 630.17 57245.77 88888.00 2000-11-29 22:21:43.736 334 15605.31 630.17 57245.16 88888.00 2000-11-29 22:21:44.736 334 15604.40 630.29 57246.26 88888.00 2000-11-29 22:21:45.736 334 15604.79 630.79 57245.64 88888.00 2000-11-29 22:21:46.736 334 15604.40 630.17 57245.52 88888.00 2000-11-29 22:21:47.736 334 15604.66 631.04 57245.16 88888.00 2000-11-29 22:21:48.736 334 15604.27 630.54 57244.91 88888.00 2000-11-29 22:21:49.736 334 15604.66 629.92 57245.77 88888.00 2000-11-29 22:21:50.736 334 15604.40 630.66 57246.01 88888.00 2000-11-29 22:21:51.736 334 15604.40 629.92 57245.64 88888.00 2000-11-29 22:21:52.736 334 15604.01 630.42 57245.52 88888.00 2000-11-29 22:21:53.736 334 15603.62 630.17 57245.52 88888.00 2000-11-29 22:21:54.736 334 15604.01 630.17 57245.40 88888.00 2000-11-29 22:21:55.736 334 15603.62 630.42 57245.40 88888.00 2000-11-29 22:21:56.736 334 15604.01 630.42 57246.01 88888.00 2000-11-29 22:21:57.736 334 15603.49 630.04 57246.26 88888.00 2000-11-29 22:21:58.736 334 15604.01 630.42 57245.89 88888.00 2000-11-29 22:21:59.736 334 15603.62 630.79 57245.52 88888.00 2000-11-29 22:22:00.736 334 15603.62 630.17 57245.64 88888.00 2000-11-29 22:22:01.736 334 15604.53 630.54 57245.40 88888.00 2000-11-29 22:22:02.736 334 15603.36 630.17 57245.89 88888.00 2000-11-29 22:22:03.736 334 15603.36 630.29 57245.89 88888.00 2000-11-29 22:22:04.736 334 15603.36 630.54 57246.01 88888.00 2000-11-29 22:22:05.736 334 15603.62 629.67 57245.77 88888.00 2000-11-29 22:22:06.736 334 15603.62 630.29 57245.52 88888.00 2000-11-29 22:22:07.736 334 15603.10 630.17 57245.52 88888.00 2000-11-29 22:22:08.736 334 15603.62 630.17 57245.52 88888.00 2000-11-29 22:22:09.736 334 15604.01 630.29 57245.77 88888.00 2000-11-29 22:22:10.736 334 15602.97 630.66 57245.89 88888.00 2000-11-29 22:22:11.736 334 15603.23 630.54 57245.77 88888.00 2000-11-29 22:22:12.736 334 15603.10 630.04 57244.79 88888.00 2000-11-29 22:22:13.736 334 15603.10 630.29 57245.40 88888.00 2000-11-29 22:22:14.736 334 15602.45 630.79 57245.52 88888.00 2000-11-29 22:22:15.736 334 15602.71 630.42 57245.89 88888.00 2000-11-29 22:22:16.736 334 15603.36 630.29 57245.28 88888.00 2000-11-29 22:22:17.736 334 15602.71 630.17 57245.89 88888.00 2000-11-29 22:22:18.736 334 15602.97 629.92 57246.01 88888.00 2000-11-29 22:22:19.736 334 15603.36 630.42 57245.89 88888.00 2000-11-29 22:22:20.736 334 15602.84 629.92 57245.40 88888.00 2000-11-29 22:22:21.736 334 15602.58 630.54 57245.77 88888.00 2000-11-29 22:22:22.736 334 15602.97 630.54 57245.52 88888.00 2000-11-29 22:22:23.736 334 15602.97 630.17 57245.40 88888.00 2000-11-29 22:22:24.736 334 15602.97 630.04 57246.01 88888.00 2000-11-29 22:22:25.736 334 15603.36 630.79 57246.01 88888.00 2000-11-29 22:22:26.736 334 15602.97 630.42 57245.28 88888.00 2000-11-29 22:22:27.736 334 15602.97 629.92 57245.28 88888.00 2000-11-29 22:22:28.736 334 15602.71 630.42 57245.40 88888.00 2000-11-29 22:22:29.736 334 15602.71 630.29 57245.89 88888.00 2000-11-29 22:22:30.736 334 15602.06 630.54 57245.52 88888.00 2000-11-29 22:22:31.736 334 15602.45 630.17 57245.52 88888.00 2000-11-29 22:22:32.736 334 15602.45 630.54 57245.64 88888.00 2000-11-29 22:22:33.736 334 15603.23 629.92 57245.64 88888.00 2000-11-29 22:22:34.736 334 15602.71 630.17 57246.26 88888.00 2000-11-29 22:22:35.736 334 15601.80 630.66 57245.77 88888.00 2000-11-29 22:22:36.736 334 15602.32 631.16 57246.38 88888.00 2000-11-29 22:22:37.736 334 15602.84 630.42 57245.89 88888.00 2000-11-29 22:22:39.736 334 15603.10 630.04 57246.62 88888.00 2000-11-29 22:22:40.735 334 15602.71 630.29 57245.89 88888.00 2000-11-29 22:22:41.735 334 15602.71 630.54 57246.01 88888.00 2000-11-29 22:22:42.735 334 15602.19 630.91 57245.89 88888.00 2000-11-29 22:22:43.735 334 15602.06 630.79 57245.52 88888.00 2000-11-29 22:22:44.735 334 15601.15 631.16 57245.77 88888.00 2000-11-29 22:22:45.735 334 15602.58 630.29 57246.01 88888.00 2000-11-29 22:22:46.735 334 15601.80 630.54 57245.52 88888.00 2000-11-29 22:22:47.735 334 15601.41 630.79 57246.01 88888.00 2000-11-29 22:22:48.735 334 15601.67 631.04 57245.52 88888.00 2000-11-29 22:22:49.735 334 15602.58 630.79 57246.26 88888.00 2000-11-29 22:22:50.735 334 15601.54 631.04 57245.77 88888.00 2000-11-29 22:22:51.735 334 15601.67 631.28 57246.14 88888.00 2000-11-29 22:22:52.735 334 15601.67 631.65 57245.89 88888.00 2000-11-29 22:22:53.735 334 15600.89 631.90 57246.14 88888.00 2000-11-29 22:22:54.735 334 15601.67 630.91 57245.40 88888.00 2000-11-29 22:22:55.735 334 15600.89 631.16 57245.64 88888.00 2000-11-29 22:22:56.735 334 15600.76 631.41 57245.77 88888.00 2000-11-29 22:22:57.735 334 15601.15 631.28 57245.89 88888.00 2000-11-29 22:22:58.735 334 15600.24 630.66 57245.64 88888.00 2000-11-29 22:22:59.735 334 15600.50 631.41 57245.40 88888.00 2000-11-29 22:23:00.735 334 15600.37 631.41 57245.64 88888.00 2000-11-29 22:23:01.735 334 15600.11 631.16 57245.04 88888.00 2000-11-29 22:23:02.735 334 15600.76 630.91 57246.01 88888.00 2000-11-29 22:23:03.735 334 15600.37 631.41 57245.89 88888.00 2000-11-29 22:23:04.735 334 15599.85 630.79 57245.52 88888.00 2000-11-29 22:23:05.735 334 15599.46 631.04 57245.04 88888.00 2000-11-29 22:23:06.735 334 15600.76 631.65 57245.28 88888.00 2000-11-29 22:23:07.735 334 15599.72 630.79 57245.77 88888.00 2000-11-29 22:23:08.735 334 15600.11 630.91 57246.14 88888.00 2000-11-29 22:23:09.735 334 15599.98 630.91 57245.40 88888.00 2000-11-29 22:23:10.735 334 15600.24 631.04 57245.40 88888.00 2000-11-29 22:23:11.735 334 15599.85 630.54 57245.89 88888.00 2000-11-29 22:23:12.735 334 15600.50 630.66 57245.89 88888.00 2000-11-29 22:23:13.735 334 15599.85 630.29 57245.40 88888.00 2000-11-29 22:23:14.735 334 15599.98 630.54 57245.28 88888.00 2000-11-29 22:23:15.735 334 15599.72 630.66 57245.04 88888.00 2000-11-29 22:23:16.735 334 15599.33 630.79 57245.77 88888.00 2000-11-29 22:23:17.735 334 15599.85 631.16 57246.01 88888.00 2000-11-29 22:23:18.735 334 15599.46 630.66 57245.77 88888.00 2000-11-29 22:23:19.735 334 15599.46 631.16 57245.64 88888.00 2000-11-29 22:23:20.735 334 15598.55 630.04 57244.91 88888.00 2000-11-29 22:23:21.735 334 15599.07 631.04 57245.89 88888.00 2000-11-29 22:23:22.735 334 15598.68 630.42 57245.64 88888.00 2000-11-29 22:23:23.735 334 15599.59 630.91 57245.28 88888.00 2000-11-29 22:23:24.735 334 15599.33 631.16 57245.40 88888.00 2000-11-29 22:23:25.735 334 15598.29 630.79 57245.52 88888.00 2000-11-29 22:23:26.735 334 15599.20 631.16 57245.52 88888.00 2000-11-29 22:23:27.735 334 15598.68 631.16 57245.28 88888.00 2000-11-29 22:23:28.735 334 15598.16 630.66 57246.01 88888.00 2000-11-29 22:23:29.735 334 15598.16 630.29 57244.67 88888.00 2000-11-29 22:23:30.735 334 15598.29 630.66 57245.52 88888.00 2000-11-29 22:23:31.735 334 15598.94 630.54 57245.64 88888.00 2000-11-29 22:23:32.735 334 15598.81 631.04 57245.40 88888.00 2000-11-29 22:23:33.735 334 15598.42 630.04 57245.52 88888.00 2000-11-29 22:23:34.735 334 15598.55 630.91 57245.16 88888.00 2000-11-29 22:23:35.735 334 15597.90 630.66 57246.01 88888.00 2000-11-29 22:23:36.735 334 15598.03 630.42 57245.52 88888.00 2000-11-29 22:23:37.735 334 15598.29 630.66 57245.52 88888.00 2000-11-29 22:23:38.735 334 15597.90 630.66 57245.64 88888.00 2000-11-29 22:23:39.735 334 15597.77 630.66 57245.64 88888.00 2000-11-29 22:23:40.735 334 15597.64 630.29 57245.28 88888.00 2000-11-29 22:23:41.735 334 15598.16 631.16 57245.28 88888.00 2000-11-29 22:23:42.735 334 15597.77 630.79 57245.64 88888.00 2000-11-29 22:23:43.735 334 15598.42 630.54 57245.52 88888.00 2000-11-29 22:23:44.735 334 15597.90 630.66 57245.16 88888.00 2000-11-29 22:23:45.735 334 15598.03 629.80 57245.77 88888.00 2000-11-29 22:23:46.735 334 15598.29 631.16 57245.16 88888.00 2000-11-29 22:23:47.735 334 15598.29 630.91 57245.28 88888.00 2000-11-29 22:23:48.735 334 15598.68 630.29 57246.01 88888.00 2000-11-29 22:23:49.735 334 15598.03 631.16 57245.77 88888.00 2000-11-29 22:23:50.735 334 15598.42 630.66 57244.91 88888.00 2000-11-29 22:23:51.735 334 15598.29 631.04 57245.40 88888.00 2000-11-29 22:23:52.735 334 15598.03 630.66 57244.79 88888.00 2000-11-29 22:23:53.735 334 15598.68 631.16 57245.04 88888.00 2000-11-29 22:23:54.735 334 15598.29 631.04 57245.28 88888.00 2000-11-29 22:23:55.735 334 15597.77 630.79 57246.01 88888.00 2000-11-29 22:23:56.735 334 15598.55 631.28 57245.40 88888.00 2000-11-29 22:23:57.735 334 15598.16 630.42 57245.16 88888.00 2000-11-29 22:23:58.735 334 15598.55 630.66 57245.77 88888.00 2000-11-29 22:23:59.735 334 15598.29 630.54 57245.40 88888.00 2000-11-29 22:24:00.735 334 15597.90 630.79 57245.40 88888.00 2000-11-29 22:24:01.735 334 15598.16 630.79 57245.28 88888.00 2000-11-29 22:24:02.735 334 15598.94 631.28 57245.52 88888.00 2000-11-29 22:24:03.735 334 15598.29 631.16 57245.52 88888.00 2000-11-29 22:24:04.735 334 15598.29 630.42 57245.28 88888.00 2000-11-29 22:24:05.735 334 15598.55 630.42 57245.28 88888.00 2000-11-29 22:24:06.735 334 15598.81 630.54 57245.04 88888.00 2000-11-29 22:24:07.735 334 15598.68 630.42 57245.16 88888.00 2000-11-29 22:24:08.735 334 15598.94 630.79 57245.04 88888.00 2000-11-29 22:24:09.735 334 15599.20 631.28 57245.28 88888.00 2000-11-29 22:24:10.735 334 15598.03 631.28 57244.91 88888.00 2000-11-29 22:24:11.735 334 15597.51 630.54 57245.40 88888.00 2000-11-29 22:24:12.735 334 15598.42 630.29 57245.77 88888.00 2000-11-29 22:24:13.735 334 15597.90 630.66 57245.64 88888.00 2000-11-29 22:24:14.735 334 15598.16 630.79 57245.16 88888.00 2000-11-29 22:24:15.735 334 15598.68 630.66 57245.40 88888.00 2000-11-29 22:24:16.735 334 15598.68 631.04 57245.40 88888.00 2000-11-29 22:24:17.735 334 15598.81 630.91 57245.64 88888.00 2000-11-29 22:24:18.735 334 15598.81 631.04 57244.91 88888.00 2000-11-29 22:24:19.735 334 15599.33 630.29 57245.28 88888.00 2000-11-29 22:24:20.735 334 15598.55 630.79 57245.52 88888.00 2000-11-29 22:24:21.735 334 15599.07 630.54 57245.28 88888.00 2000-11-29 22:24:22.735 334 15599.46 631.04 57245.64 88888.00 2000-11-29 22:24:23.735 334 15599.20 631.41 57245.40 88888.00 2000-11-29 22:24:24.735 334 15599.20 630.79 57245.64 88888.00 2000-11-29 22:24:25.735 334 15599.20 630.79 57245.16 88888.00 2000-11-29 22:24:26.735 334 15599.20 630.91 57245.40 88888.00 2000-11-29 22:24:27.735 334 15599.98 630.79 57245.40 88888.00 2000-11-29 22:24:28.735 334 15599.46 631.41 57245.28 88888.00 2000-11-29 22:24:29.735 334 15599.59 630.54 57245.40 88888.00 2000-11-29 22:24:30.735 334 15600.50 631.28 57245.89 88888.00 2000-11-29 22:24:31.735 334 15600.11 630.54 57244.67 88888.00 2000-11-29 22:24:32.735 334 15599.07 631.28 57245.04 88888.00 2000-11-29 22:24:33.735 334 15600.50 630.79 57245.40 88888.00 2000-11-29 22:24:34.735 334 15600.63 630.66 57245.16 88888.00 2000-11-29 22:24:35.735 334 15600.76 630.79 57246.01 88888.00 2000-11-29 22:24:36.735 334 15600.63 630.66 57245.40 88888.00 2000-11-29 22:24:37.735 334 15600.37 630.54 57245.40 88888.00 2000-11-29 22:24:38.735 334 15600.50 630.66 57245.52 88888.00 2000-11-29 22:24:39.735 334 15600.11 630.54 57245.64 88888.00 2000-11-29 22:24:40.735 334 15600.63 630.42 57245.28 88888.00 2000-11-29 22:24:41.735 334 15600.37 630.91 57245.40 88888.00 2000-11-29 22:24:42.735 334 15600.89 631.16 57245.52 88888.00 2000-11-29 22:24:43.735 334 15601.02 630.66 57245.28 88888.00 2000-11-29 22:24:44.735 334 15601.02 630.91 57246.14 88888.00 2000-11-29 22:24:45.735 334 15600.63 631.04 57245.89 88888.00 2000-11-29 22:24:46.735 334 15600.63 630.66 57246.01 88888.00 2000-11-29 22:24:47.735 334 15601.02 631.65 57245.16 88888.00 2000-11-29 22:24:48.735 334 15600.50 630.79 57245.40 88888.00 2000-11-29 22:24:49.735 334 15600.63 630.91 57245.52 88888.00 2000-11-29 22:24:50.735 334 15600.24 631.28 57245.40 88888.00 2000-11-29 22:24:51.735 334 15601.02 630.66 57245.40 88888.00 2000-11-29 22:24:52.735 334 15601.28 630.79 57245.52 88888.00 2000-11-29 22:24:53.735 334 15601.28 630.66 57245.77 88888.00 2000-11-29 22:24:54.735 334 15601.15 630.91 57245.40 88888.00 2000-11-29 22:24:55.735 334 15601.28 631.04 57245.77 88888.00 2000-11-29 22:24:56.735 334 15601.67 631.28 57246.14 88888.00 2000-11-29 22:24:57.735 334 15601.02 631.28 57244.91 88888.00 2000-11-29 22:24:58.735 334 15601.41 631.16 57245.77 88888.00 2000-11-29 22:24:59.735 334 15601.67 631.28 57246.14 88888.00 2000-11-29 22:25:00.735 334 15601.41 630.04 57245.28 88888.00 2000-11-29 22:25:01.735 334 15601.15 631.28 57246.01 88888.00 2000-11-29 22:25:02.735 334 15601.41 630.79 57245.40 88888.00 2000-11-29 22:25:03.735 334 15601.80 631.28 57245.52 88888.00 2000-11-29 22:25:04.735 334 15601.28 631.41 57245.40 88888.00 2000-11-29 22:25:05.735 334 15601.80 631.53 57245.77 88888.00 2000-11-29 22:25:06.735 334 15601.54 630.79 57246.38 88888.00 2000-11-29 22:25:07.735 334 15601.80 631.41 57245.52 88888.00 2000-11-29 22:25:08.735 334 15601.93 630.91 57245.40 88888.00 2000-11-29 22:25:09.735 334 15602.58 631.41 57246.14 88888.00 2000-11-29 22:25:10.735 334 15601.41 631.65 57245.89 88888.00 2000-11-29 22:25:11.735 334 15601.93 631.65 57245.40 88888.00 2000-11-29 22:25:12.735 334 15602.45 630.91 57245.28 88888.00 2000-11-29 22:25:13.735 334 15601.41 631.04 57246.14 88888.00 2000-11-29 22:25:14.735 334 15602.06 631.41 57246.01 88888.00 2000-11-29 22:25:15.735 334 15601.67 631.16 57246.14 88888.00 2000-11-29 22:25:16.735 334 15602.84 630.66 57245.64 88888.00 2000-11-29 22:25:17.735 334 15602.19 631.04 57245.77 88888.00 2000-11-29 22:25:18.735 334 15603.10 631.16 57245.77 88888.00 2000-11-29 22:25:19.735 334 15602.45 631.04 57246.14 88888.00 2000-11-29 22:25:20.735 334 15602.58 631.53 57245.77 88888.00 2000-11-29 22:25:21.735 334 15602.32 631.53 57246.50 88888.00 2000-11-29 22:25:22.735 334 15602.84 630.42 57246.50 88888.00 2000-11-29 22:25:23.735 334 15603.10 631.04 57245.28 88888.00 2000-11-29 22:25:24.735 334 15603.23 630.66 57245.77 88888.00 2000-11-29 22:25:25.735 334 15602.84 630.29 57246.38 88888.00 2000-11-29 22:25:26.735 334 15603.10 630.91 57246.01 88888.00 2000-11-29 22:25:27.735 334 15601.93 631.04 57245.16 88888.00 2000-11-29 22:25:28.735 334 15603.23 630.66 57245.77 88888.00 2000-11-29 22:25:29.735 334 15602.06 631.28 57245.52 88888.00 2000-11-29 22:25:30.735 334 15603.23 631.04 57245.77 88888.00 2000-11-29 22:25:31.735 334 15602.32 631.04 57245.52 88888.00 2000-11-29 22:25:32.735 334 15602.45 630.17 57246.38 88888.00 2000-11-29 22:25:33.735 334 15602.97 631.16 57246.75 88888.00 2000-11-29 22:25:34.735 334 15602.58 631.41 57246.26 88888.00 2000-11-29 22:25:35.735 334 15602.19 631.04 57246.01 88888.00 2000-11-29 22:25:36.735 334 15603.10 630.66 57246.26 88888.00 2000-11-29 22:25:37.735 334 15602.19 630.66 57245.40 88888.00 2000-11-29 22:25:38.735 334 15602.71 630.79 57246.38 88888.00 2000-11-29 22:25:39.735 334 15602.19 630.54 57246.26 88888.00 2000-11-29 22:25:40.735 334 15602.97 630.79 57246.38 88888.00 2000-11-29 22:25:41.735 334 15602.32 630.42 57246.50 88888.00 2000-11-29 22:25:42.735 334 15602.32 630.42 57245.77 88888.00 2000-11-29 22:25:43.735 334 15602.97 630.17 57246.26 88888.00 2000-11-29 22:25:44.735 334 15602.71 631.04 57245.89 88888.00 2000-11-29 22:25:45.735 334 15602.58 629.92 57246.38 88888.00 2000-11-29 22:25:46.735 334 15602.45 630.17 57246.87 88888.00 2000-11-29 22:25:47.735 334 15602.58 630.04 57246.26 88888.00 2000-11-29 22:25:48.735 334 15602.32 630.42 57246.26 88888.00 2000-11-29 22:25:49.735 334 15602.06 630.29 57246.26 88888.00 2000-11-29 22:25:50.735 334 15602.32 629.43 57246.26 88888.00 2000-11-29 22:25:51.735 334 15601.80 630.17 57246.38 88888.00 2000-11-29 22:25:52.735 334 15602.19 629.05 57245.77 88888.00 2000-11-29 22:25:53.735 334 15602.71 629.30 57246.62 88888.00 2000-11-29 22:25:54.735 334 15602.32 630.17 57246.01 88888.00 2000-11-29 22:25:55.735 334 15602.97 629.80 57246.14 88888.00 2000-11-29 22:25:56.735 334 15602.97 629.55 57246.14 88888.00 2000-11-29 22:25:57.735 334 15602.97 630.17 57246.26 88888.00 2000-11-29 22:25:58.735 334 15602.71 630.17 57246.26 88888.00 2000-11-29 22:25:59.735 334 15603.10 629.43 57246.50 88888.00 2000-11-29 22:26:00.735 334 15603.10 629.43 57246.26 88888.00 2000-11-29 22:26:01.735 334 15602.97 628.68 57245.52 88888.00 2000-11-29 22:26:02.735 334 15603.49 629.43 57245.77 88888.00 2000-11-29 22:26:03.735 334 15603.23 629.30 57246.14 88888.00 2000-11-29 22:26:04.735 334 15603.75 629.05 57246.01 88888.00 2000-11-29 22:26:05.735 334 15603.88 628.68 57246.50 88888.00 2000-11-29 22:26:06.735 334 15603.88 628.56 57246.26 88888.00 2000-11-29 22:26:07.735 334 15603.75 629.80 57246.14 88888.00 2000-11-29 22:26:08.735 334 15604.66 629.55 57246.75 88888.00 2000-11-29 22:26:09.735 334 15604.40 628.43 57246.14 88888.00 2000-11-29 22:26:10.735 334 15603.62 628.93 57246.26 88888.00 2000-11-29 22:26:11.735 334 15604.14 629.92 57246.62 88888.00 2000-11-29 22:26:12.735 334 15604.40 629.43 57246.75 88888.00 2000-11-29 22:26:13.735 334 15604.40 629.05 57245.28 88888.00 2000-11-29 22:26:14.735 334 15604.40 628.81 57246.14 88888.00 2000-11-29 22:26:15.735 334 15605.18 628.68 57246.38 88888.00 2000-11-29 22:26:16.735 334 15605.05 629.43 57246.62 88888.00 2000-11-29 22:26:17.735 334 15604.79 629.55 57246.26 88888.00 2000-11-29 22:26:18.735 334 15605.05 629.43 57246.62 88888.00 2000-11-29 22:26:19.735 334 15604.79 629.55 57246.75 88888.00 2000-11-29 22:26:20.735 334 15605.18 629.05 57246.26 88888.00 2000-11-29 22:26:21.735 334 15605.31 628.19 57246.50 88888.00 2000-11-29 22:26:22.735 334 15605.70 629.05 57246.50 88888.00 2000-11-29 22:26:23.735 334 15605.83 628.93 57246.75 88888.00 2000-11-29 22:26:24.735 334 15605.70 629.67 57246.26 88888.00 2000-11-29 22:26:25.735 334 15606.35 628.81 57246.75 88888.00 2000-11-29 22:26:26.735 334 15605.57 629.30 57246.75 88888.00 2000-11-29 22:26:27.735 334 15605.96 629.43 57246.38 88888.00 2000-11-29 22:26:28.735 334 15606.35 629.67 57246.62 88888.00 2000-11-29 22:26:29.735 334 15606.74 628.68 57246.62 88888.00 2000-11-29 22:26:30.735 334 15606.61 628.19 57246.75 88888.00 2000-11-29 22:26:31.735 334 15607.39 628.68 57246.50 88888.00 2000-11-29 22:26:32.735 334 15606.61 628.93 57247.11 88888.00 2000-11-29 22:26:33.735 334 15607.26 629.80 57247.36 88888.00 2000-11-29 22:26:34.735 334 15607.39 629.05 57246.75 88888.00 2000-11-29 22:26:35.735 334 15607.39 628.81 57246.50 88888.00 2000-11-29 22:26:36.735 334 15607.39 629.55 57247.36 88888.00 2000-11-29 22:26:37.735 334 15607.52 628.93 57246.50 88888.00 2000-11-29 22:26:38.735 334 15607.39 629.30 57246.75 88888.00 2000-11-29 22:26:39.735 334 15608.30 628.93 57247.23 88888.00 2000-11-29 22:26:40.735 334 15608.17 628.93 57246.62 88888.00 2000-11-29 22:26:41.735 334 15607.78 629.55 57246.87 88888.00 2000-11-29 22:26:42.735 334 15608.43 629.30 57246.87 88888.00 2000-11-29 22:26:43.735 334 15608.30 629.43 57246.99 88888.00 2000-11-29 22:26:44.735 334 15608.56 628.93 57246.62 88888.00 2000-11-29 22:26:45.735 334 15608.95 629.18 57247.36 88888.00 2000-11-29 22:26:46.735 334 15608.30 629.55 57246.75 88888.00 2000-11-29 22:26:47.735 334 15608.30 629.55 57246.38 88888.00 2000-11-29 22:26:48.735 334 15608.95 629.80 57247.36 88888.00 2000-11-29 22:26:49.735 334 15608.30 629.80 57247.60 88888.00 2000-11-29 22:26:50.735 334 15608.56 629.43 57246.75 88888.00 2000-11-29 22:26:51.735 334 15608.82 629.43 57247.11 88888.00 2000-11-29 22:26:52.735 334 15608.43 629.30 57246.75 88888.00 2000-11-29 22:26:53.735 334 15608.95 629.80 57246.87 88888.00 2000-11-29 22:26:54.735 334 15607.52 629.43 57247.23 88888.00 2000-11-29 22:26:55.735 334 15608.30 629.80 57247.48 88888.00 2000-11-29 22:26:56.735 334 15608.69 629.67 57247.11 88888.00 2000-11-29 22:26:57.735 334 15608.04 628.93 57247.48 88888.00 2000-11-29 22:26:58.735 334 15608.43 629.92 57247.36 88888.00 2000-11-29 22:26:59.735 334 15608.95 629.55 57246.99 88888.00 2000-11-29 22:27:00.735 334 15607.91 629.67 57247.60 88888.00 2000-11-29 22:27:01.735 334 15608.04 629.67 57247.60 88888.00 2000-11-29 22:27:02.735 334 15608.30 629.67 57247.48 88888.00 2000-11-29 22:27:03.735 334 15608.30 629.43 57247.36 88888.00 2000-11-29 22:27:04.735 334 15608.30 628.43 57247.36 88888.00 2000-11-29 22:27:05.735 334 15608.69 629.80 57247.48 88888.00 2000-11-29 22:27:06.735 334 15608.30 629.30 57247.23 88888.00 2000-11-29 22:27:07.735 334 15608.30 628.81 57247.23 88888.00 2000-11-29 22:27:08.735 334 15608.17 629.43 57248.09 88888.00 2000-11-29 22:27:09.735 334 15608.04 629.05 57246.87 88888.00 2000-11-29 22:27:10.735 334 15607.78 629.55 57247.36 88888.00 2000-11-29 22:27:11.735 334 15607.91 628.93 57246.99 88888.00 2000-11-29 22:27:12.735 334 15608.43 629.05 57246.75 88888.00 2000-11-29 22:27:13.735 334 15608.43 629.55 57247.48 88888.00 2000-11-29 22:27:14.735 334 15607.39 629.05 57247.60 88888.00 2000-11-29 22:27:15.735 334 15608.43 629.43 57247.48 88888.00 2000-11-29 22:27:16.735 334 15607.78 628.93 57247.48 88888.00 2000-11-29 22:27:17.735 334 15608.30 629.80 57247.72 88888.00 2000-11-29 22:27:18.735 334 15608.04 630.17 57247.36 88888.00 2000-11-29 22:27:19.735 334 15608.04 629.30 57246.99 88888.00 2000-11-29 22:27:20.735 334 15608.95 629.80 57247.48 88888.00 2000-11-29 22:27:21.735 334 15608.17 629.05 57247.72 88888.00 2000-11-29 22:27:22.735 334 15608.43 628.81 57247.36 88888.00 2000-11-29 22:27:23.735 334 15608.82 629.05 57247.36 88888.00 2000-11-29 22:27:24.735 334 15608.43 629.05 57247.72 88888.00 2000-11-29 22:27:25.735 334 15609.21 628.81 57247.11 88888.00 2000-11-29 22:27:26.735 334 15608.82 628.56 57247.97 88888.00 2000-11-29 22:27:27.735 334 15609.08 629.43 57247.36 88888.00 2000-11-29 22:27:28.735 334 15608.69 629.43 57248.09 88888.00 2000-11-29 22:27:29.735 334 15609.47 628.68 57247.36 88888.00 2000-11-29 22:27:30.735 334 15609.86 629.30 57247.48 88888.00 2000-11-29 22:27:31.735 334 15609.60 629.55 57247.72 88888.00 2000-11-29 22:27:32.735 334 15609.73 629.30 57247.72 88888.00 2000-11-29 22:27:33.735 334 15609.99 629.43 57247.48 88888.00 2000-11-29 22:27:34.735 334 15609.73 629.05 57247.85 88888.00 2000-11-29 22:27:35.735 334 15609.21 628.81 57247.60 88888.00 2000-11-29 22:27:36.735 334 15609.60 628.56 57248.09 88888.00 2000-11-29 22:27:37.735 334 15609.21 628.93 57248.21 88888.00 2000-11-29 22:27:38.735 334 15609.34 628.43 57248.09 88888.00 2000-11-29 22:27:39.735 334 15610.12 628.93 57246.99 88888.00 2000-11-29 22:27:40.735 334 15609.99 628.31 57248.34 88888.00 2000-11-29 22:27:41.735 334 15609.99 629.05 57247.85 88888.00 2000-11-29 22:27:42.735 334 15609.73 628.56 57248.34 88888.00 2000-11-29 22:27:43.735 334 15609.86 628.43 57248.09 88888.00 2000-11-29 22:27:44.735 334 15610.38 628.56 57247.97 88888.00 2000-11-29 22:27:45.735 334 15610.25 628.93 57247.60 88888.00 2000-11-29 22:27:46.735 334 15609.99 628.56 57247.85 88888.00 2000-11-29 22:27:47.735 334 15609.99 629.18 57248.34 88888.00 2000-11-29 22:27:48.735 334 15610.12 629.05 57248.34 88888.00 2000-11-29 22:27:49.735 334 15609.34 628.81 57247.72 88888.00 2000-11-29 22:27:50.735 334 15609.73 629.05 57247.97 88888.00 2000-11-29 22:27:51.735 334 15609.47 628.68 57248.70 88888.00 2000-11-29 22:27:52.735 334 15609.60 628.81 57247.85 88888.00 2000-11-29 22:27:53.735 334 15609.99 629.18 57248.58 88888.00 2000-11-29 22:27:54.735 334 15609.60 629.43 57248.21 88888.00 2000-11-29 22:27:55.735 334 15609.73 628.81 57248.58 88888.00 2000-11-29 22:27:56.735 334 15609.47 628.93 57248.34 88888.00 2000-11-29 22:27:57.735 334 15609.21 628.81 57248.58 88888.00 2000-11-29 22:27:58.735 334 15609.08 629.05 57248.58 88888.00 2000-11-29 22:27:59.735 334 15609.73 629.05 57248.70 88888.00 2000-11-29 22:28:00.735 334 15609.73 629.05 57248.34 88888.00 2000-11-29 22:28:01.735 334 15609.73 629.43 57247.97 88888.00 2000-11-29 22:28:02.735 334 15610.12 629.05 57248.70 88888.00 2000-11-29 22:28:03.735 334 15609.34 629.43 57248.70 88888.00 2000-11-29 22:28:04.735 334 15609.60 629.55 57248.46 88888.00 2000-11-29 22:28:05.735 334 15608.95 629.67 57249.07 88888.00 2000-11-29 22:28:06.735 334 15609.47 629.92 57248.46 88888.00 2000-11-29 22:28:07.735 334 15609.60 629.43 57248.70 88888.00 2000-11-29 22:28:08.735 334 15609.21 629.30 57248.46 88888.00 2000-11-29 22:28:09.735 334 15609.21 629.80 57248.95 88888.00 2000-11-29 22:28:10.735 334 15608.69 629.92 57248.70 88888.00 2000-11-29 22:28:11.735 334 15609.08 629.92 57248.95 88888.00 2000-11-29 22:28:12.735 334 15609.21 630.42 57248.46 88888.00 2000-11-29 22:28:13.735 334 15608.95 630.17 57248.58 88888.00 2000-11-29 22:28:14.735 334 15609.08 629.18 57248.82 88888.00 2000-11-29 22:28:15.735 334 15609.08 630.17 57249.07 88888.00 2000-11-29 22:28:16.735 334 15608.69 629.67 57248.70 88888.00 2000-11-29 22:28:17.735 334 15608.95 630.42 57249.07 88888.00 2000-11-29 22:28:18.735 334 15608.04 630.17 57248.95 88888.00 2000-11-29 22:28:19.735 334 15608.69 630.17 57248.95 88888.00 2000-11-29 22:28:20.735 334 15608.43 629.80 57248.82 88888.00 2000-11-29 22:28:21.735 334 15608.56 630.42 57248.58 88888.00 2000-11-29 22:28:22.735 334 15608.30 630.04 57248.82 88888.00 2000-11-29 22:28:23.735 334 15608.17 630.17 57249.31 88888.00 2000-11-29 22:28:24.735 334 15608.56 630.42 57249.19 88888.00 2000-11-29 22:28:25.735 334 15607.39 630.54 57248.95 88888.00 2000-11-29 22:28:26.735 334 15608.17 630.91 57249.19 88888.00 2000-11-29 22:28:27.735 334 15607.78 629.92 57249.93 88888.00 2000-11-29 22:28:28.735 334 15607.13 630.29 57248.95 88888.00 2000-11-29 22:28:29.735 334 15608.04 630.79 57249.07 88888.00 2000-11-29 22:28:30.735 334 15608.04 630.17 57248.46 88888.00 2000-11-29 22:28:31.735 334 15607.39 630.29 57248.70 88888.00 2000-11-29 22:28:32.735 334 15607.52 629.80 57249.31 88888.00 2000-11-29 22:28:33.735 334 15607.78 629.80 57248.70 88888.00 2000-11-29 22:28:34.735 334 15607.39 631.04 57248.82 88888.00 2000-11-29 22:28:35.735 334 15607.65 630.29 57248.95 88888.00 2000-11-29 22:28:36.735 334 15607.39 630.29 57249.31 88888.00 2000-11-29 22:28:37.735 334 15607.65 630.17 57248.82 88888.00 2000-11-29 22:28:38.735 334 15607.13 630.54 57249.31 88888.00 2000-11-29 22:28:39.735 334 15607.39 630.66 57249.07 88888.00 2000-11-29 22:28:40.735 334 15606.22 630.17 57248.70 88888.00 2000-11-29 22:28:41.735 334 15607.39 630.42 57249.56 88888.00 2000-11-29 22:28:42.735 334 15607.39 630.66 57248.82 88888.00 2000-11-29 22:28:43.735 334 15606.87 630.54 57248.95 88888.00 2000-11-29 22:28:44.735 334 15606.35 630.29 57249.07 88888.00 2000-11-29 22:28:45.735 334 15606.61 631.04 57249.07 88888.00 2000-11-29 22:28:46.735 334 15607.00 630.54 57249.07 88888.00 2000-11-29 22:28:47.735 334 15606.61 630.66 57248.95 88888.00 2000-11-29 22:28:48.735 334 15606.48 630.54 57248.70 88888.00 2000-11-29 22:28:49.735 334 15606.48 630.66 57249.31 88888.00 2000-11-29 22:28:50.735 334 15606.74 629.80 57249.31 88888.00 2000-11-29 22:28:51.735 334 15606.09 631.04 57248.95 88888.00 2000-11-29 22:28:52.735 334 15606.09 631.28 57248.70 88888.00 2000-11-29 22:28:53.735 334 15606.09 631.16 57249.19 88888.00 2000-11-29 22:28:54.735 334 15605.44 632.40 57248.46 88888.00 2000-11-29 22:28:55.735 334 15605.57 631.53 57250.05 88888.00 2000-11-29 22:28:56.735 334 15605.57 632.03 57249.19 88888.00 2000-11-29 22:28:57.735 334 15605.57 632.77 57248.95 88888.00 2000-11-29 22:28:58.735 334 15605.31 632.77 57249.07 88888.00 2000-11-29 22:28:59.735 334 15604.27 633.02 57249.19 88888.00 2000-11-29 22:29:00.735 334 15604.27 633.02 57248.70 88888.00 2000-11-29 22:29:01.735 334 15603.23 634.01 57248.95 88888.00 2000-11-29 22:29:02.735 334 15603.10 634.13 57249.07 88888.00 2000-11-29 22:29:03.735 334 15602.58 634.26 57249.19 88888.00 2000-11-29 22:29:04.735 334 15602.58 634.26 57248.58 88888.00 2000-11-29 22:29:05.735 334 15601.93 634.01 57249.31 88888.00 2000-11-29 22:29:06.735 334 15601.02 634.26 57248.70 88888.00 2000-11-29 22:29:07.735 334 15599.72 634.26 57248.70 88888.00 2000-11-29 22:29:08.735 334 15599.20 633.76 57248.82 88888.00 2000-11-29 22:29:09.735 334 15598.03 634.01 57248.70 88888.00 2000-11-29 22:29:10.735 334 15597.64 633.64 57249.19 88888.00 2000-11-29 22:29:11.735 334 15596.08 633.76 57249.31 88888.00 2000-11-29 22:29:12.735 334 15595.30 633.14 57248.46 88888.00 2000-11-29 22:29:13.735 334 15593.87 633.26 57248.46 88888.00 2000-11-29 22:29:14.735 334 15593.48 633.39 57248.34 88888.00 2000-11-29 22:29:15.735 334 15592.06 633.02 57249.19 88888.00 2000-11-29 22:29:16.735 334 15590.24 633.39 57248.95 88888.00 2000-11-29 22:29:17.735 334 15589.85 632.65 57248.70 88888.00 2000-11-29 22:29:18.735 334 15588.42 631.90 57248.21 88888.00 2000-11-29 22:29:19.735 334 15587.51 632.52 57248.70 88888.00 2000-11-29 22:29:20.735 334 15585.04 631.90 57248.95 88888.00 2000-11-29 22:29:21.735 334 15584.91 631.90 57248.70 88888.00 2000-11-29 22:29:22.735 334 15583.22 631.65 57248.46 88888.00 2000-11-29 22:29:23.735 334 15581.66 631.28 57248.58 88888.00 2000-11-29 22:29:24.735 334 15581.53 631.53 57248.58 88888.00 2000-11-29 22:29:25.735 334 15580.23 631.28 57248.09 88888.00 2000-11-29 22:29:26.735 334 15579.97 630.91 57247.85 88888.00 2000-11-29 22:29:27.735 334 15578.67 630.17 57247.97 88888.00 2000-11-29 22:29:28.735 334 15578.28 630.17 57248.09 88888.00 2000-11-29 22:29:29.735 334 15578.02 630.29 57247.60 88888.00 2000-11-29 22:29:30.735 334 15577.89 630.54 57246.99 88888.00 2000-11-29 22:29:31.735 334 15577.11 629.55 57246.99 88888.00 2000-11-29 22:29:32.735 334 15577.37 629.43 57246.99 88888.00 2000-11-29 22:29:33.735 334 15576.98 629.30 57246.38 88888.00 2000-11-29 22:29:34.735 334 15576.46 629.30 57246.26 88888.00 2000-11-29 22:29:35.735 334 15577.11 629.43 57246.50 88888.00 2000-11-29 22:29:36.735 334 15575.81 629.30 57245.89 88888.00 2000-11-29 22:29:37.735 334 15576.20 628.68 57245.64 88888.00 2000-11-29 22:29:38.735 334 15576.07 628.68 57245.28 88888.00 2000-11-29 22:29:39.735 334 15576.07 628.31 57245.04 88888.00 2000-11-29 22:29:40.735 334 15575.94 628.06 57245.04 88888.00 2000-11-29 22:29:41.735 334 15576.33 628.43 57245.16 88888.00 2000-11-29 22:29:42.735 334 15576.72 627.94 57244.30 88888.00 2000-11-29 22:29:43.735 334 15576.33 628.43 57243.57 88888.00 2000-11-29 22:29:44.735 334 15577.50 627.81 57243.81 88888.00 2000-11-29 22:29:45.735 334 15578.02 627.69 57243.93 88888.00 2000-11-29 22:29:46.735 334 15577.37 627.94 57243.57 88888.00 2000-11-29 22:29:47.735 334 15578.93 628.43 57243.69 88888.00 2000-11-29 22:29:48.735 334 15579.45 627.81 57242.71 88888.00 2000-11-29 22:29:49.735 334 15579.19 627.44 57243.45 88888.00 2000-11-29 22:29:50.735 334 15579.71 627.32 57243.45 88888.00 2000-11-29 22:29:51.735 334 15580.36 626.95 57243.08 88888.00 2000-11-29 22:29:52.735 334 15581.40 626.33 57242.47 88888.00 2000-11-29 22:29:53.735 334 15582.83 626.58 57242.34 88888.00 2000-11-29 22:29:54.735 334 15583.09 625.46 57242.71 88888.00 2000-11-29 22:29:55.735 334 15583.48 625.21 57242.34 88888.00 2000-11-29 22:29:56.735 334 15584.13 625.21 57242.71 88888.00 2000-11-29 22:29:57.735 334 15584.91 624.72 57241.61 88888.00 2000-11-29 22:29:58.735 334 15586.08 624.72 57241.61 88888.00 2000-11-29 22:29:59.735 334 15585.82 624.47 57241.86 88888.00 2000-11-29 22:30:00.735 334 15586.99 624.97 57242.22 88888.00 2000-11-29 22:30:01.735 334 15587.77 624.84 57242.10 88888.00 2000-11-29 22:30:02.735 334 15588.68 625.21 57242.34 88888.00 2000-11-29 22:30:03.735 334 15588.81 624.84 57241.73 88888.00 2000-11-29 22:30:04.735 334 15589.98 624.72 57242.10 88888.00 2000-11-29 22:30:05.735 334 15590.63 624.97 57241.86 88888.00 2000-11-29 22:30:06.735 334 15591.54 624.59 57242.10 88888.00 2000-11-29 22:30:07.735 334 15591.80 624.35 57241.86 88888.00 2000-11-29 22:30:08.735 334 15592.32 623.85 57241.98 88888.00 2000-11-29 22:30:09.735 334 15593.22 624.35 57241.98 88888.00 2000-11-29 22:30:10.735 334 15594.65 623.60 57242.10 88888.00 2000-11-29 22:30:11.735 334 15595.69 623.98 57241.25 88888.00 2000-11-29 22:30:12.735 334 15596.47 623.48 57242.34 88888.00 2000-11-29 22:30:13.735 334 15597.25 623.36 57242.22 88888.00 2000-11-29 22:30:14.735 334 15598.16 623.98 57242.59 88888.00 2000-11-29 22:30:15.735 334 15598.94 623.48 57242.71 88888.00 2000-11-29 22:30:16.735 334 15599.59 623.60 57242.47 88888.00 2000-11-29 22:30:17.735 334 15600.89 623.48 57242.22 88888.00 2000-11-29 22:30:18.735 334 15601.67 622.86 57243.08 88888.00 2000-11-29 22:30:19.735 334 15603.75 623.73 57242.71 88888.00 2000-11-29 22:30:20.735 334 15604.27 622.98 57242.59 88888.00 2000-11-29 22:30:21.735 334 15605.83 623.23 57243.20 88888.00 2000-11-29 22:30:22.735 334 15605.96 623.23 57243.45 88888.00 2000-11-29 22:30:23.735 334 15607.26 623.48 57243.08 88888.00 2000-11-29 22:30:24.735 334 15608.56 623.48 57243.32 88888.00 2000-11-29 22:30:25.735 334 15609.86 622.86 57243.08 88888.00 2000-11-29 22:30:26.735 334 15610.76 623.85 57243.57 88888.00 2000-11-29 22:30:27.735 334 15612.97 623.23 57243.45 88888.00 2000-11-29 22:30:28.735 334 15613.49 623.98 57243.57 88888.00 2000-11-29 22:30:29.735 334 15615.18 623.60 57243.08 88888.00 2000-11-29 22:30:30.735 334 15616.48 624.10 57243.69 88888.00 2000-11-29 22:30:31.735 334 15617.00 623.98 57243.45 88888.00 2000-11-29 22:30:32.735 334 15618.82 624.10 57243.57 88888.00 2000-11-29 22:30:33.735 334 15619.86 624.47 57244.55 88888.00 2000-11-29 22:30:34.735 334 15620.90 623.85 57244.55 88888.00 2000-11-29 22:30:35.735 334 15622.46 624.59 57244.18 88888.00 2000-11-29 22:30:36.735 334 15623.89 623.98 57244.18 88888.00 2000-11-29 22:30:37.735 334 15624.93 625.09 57244.42 88888.00 2000-11-29 22:30:38.735 334 15626.75 625.59 57244.55 88888.00 2000-11-29 22:30:39.735 334 15628.57 625.34 57245.16 88888.00 2000-11-29 22:30:40.735 334 15628.70 625.46 57245.52 88888.00 2000-11-29 22:30:41.735 334 15630.12 625.59 57245.16 88888.00 2000-11-29 22:30:42.735 334 15631.16 625.96 57245.16 88888.00 2000-11-29 22:30:43.735 334 15632.33 625.96 57246.01 88888.00 2000-11-29 22:30:44.735 334 15632.85 626.20 57245.77 88888.00 2000-11-29 22:30:45.735 334 15634.80 626.20 57246.14 88888.00 2000-11-29 22:30:46.735 334 15635.71 626.58 57245.77 88888.00 2000-11-29 22:30:47.735 334 15636.49 626.70 57246.38 88888.00 2000-11-29 22:30:48.735 334 15637.53 626.70 57246.50 88888.00 2000-11-29 22:30:49.735 334 15637.79 626.82 57246.14 88888.00 2000-11-29 22:30:50.735 334 15638.83 627.94 57246.26 88888.00 2000-11-29 22:30:51.735 334 15639.35 627.07 57246.26 88888.00 2000-11-29 22:30:52.735 334 15640.39 627.07 57246.62 88888.00 2000-11-29 22:30:53.735 334 15640.65 627.69 57247.48 88888.00 2000-11-29 22:30:54.735 334 15641.17 627.07 57247.36 88888.00 2000-11-29 22:30:55.735 334 15641.95 627.94 57247.48 88888.00 2000-11-29 22:30:56.735 334 15642.60 628.19 57247.72 88888.00 2000-11-29 22:30:57.735 334 15643.25 627.94 57247.72 88888.00 2000-11-29 22:30:58.735 334 15643.12 628.43 57247.97 88888.00 2000-11-29 22:30:59.735 334 15643.64 628.81 57247.72 88888.00 2000-11-29 22:31:00.735 334 15644.42 628.56 57248.21 88888.00 2000-11-29 22:31:01.735 334 15643.51 628.31 57248.46 88888.00 2000-11-29 22:31:02.735 334 15644.16 628.06 57248.70 88888.00 2000-11-29 22:31:03.735 334 15644.94 628.93 57248.46 88888.00 2000-11-29 22:31:04.735 334 15645.07 628.93 57249.19 88888.00 2000-11-29 22:31:05.735 334 15645.07 629.43 57249.80 88888.00 2000-11-29 22:31:06.735 334 15644.55 628.81 57248.70 88888.00 2000-11-29 22:31:07.735 334 15645.07 629.05 57249.07 88888.00 2000-11-29 22:31:08.735 334 15646.11 629.55 57248.95 88888.00 2000-11-29 22:31:09.735 334 15645.98 630.04 57249.31 88888.00 2000-11-29 22:31:10.735 334 15645.46 629.80 57249.80 88888.00 2000-11-29 22:31:11.735 334 15645.46 629.80 57249.80 88888.00 2000-11-29 22:31:12.735 334 15645.59 629.55 57249.56 88888.00 2000-11-29 22:31:13.735 334 15645.85 629.55 57249.93 88888.00 2000-11-29 22:31:14.735 334 15645.07 630.04 57250.41 88888.00 2000-11-29 22:31:15.735 334 15644.94 630.17 57250.17 88888.00 2000-11-29 22:31:16.735 334 15645.33 630.17 57250.29 88888.00 2000-11-29 22:31:17.735 334 15644.81 630.66 57249.56 88888.00 2000-11-29 22:31:18.735 334 15644.68 630.79 57249.93 88888.00 2000-11-29 22:31:19.735 334 15644.03 631.04 57250.17 88888.00 2000-11-29 22:31:20.735 334 15644.55 631.04 57249.93 88888.00 2000-11-29 22:31:21.735 334 15644.42 631.53 57250.17 88888.00 2000-11-29 22:31:22.735 334 15643.51 631.78 57250.54 88888.00 2000-11-29 22:31:23.735 334 15643.38 631.04 57250.17 88888.00 2000-11-29 22:31:24.735 334 15643.25 631.41 57250.29 88888.00 2000-11-29 22:31:25.735 334 15642.86 630.66 57250.78 88888.00 2000-11-29 22:31:26.735 334 15642.99 631.28 57250.90 88888.00 2000-11-29 22:31:27.735 334 15642.60 631.16 57250.78 88888.00 2000-11-29 22:31:28.735 334 15642.60 630.66 57250.90 88888.00 2000-11-29 22:31:29.735 334 15642.21 631.16 57250.66 88888.00 2000-11-29 22:31:30.735 334 15641.43 630.79 57250.78 88888.00 2000-11-29 22:31:31.735 334 15641.17 631.28 57250.90 88888.00 2000-11-29 22:31:32.735 334 15640.39 631.28 57250.66 88888.00 2000-11-29 22:31:33.735 334 15639.87 631.28 57250.90 88888.00 2000-11-29 22:31:34.735 334 15639.74 630.91 57251.39 88888.00 2000-11-29 22:31:35.735 334 15638.83 631.28 57251.27 88888.00 2000-11-29 22:31:36.735 334 15639.61 630.42 57251.39 88888.00 2000-11-29 22:31:37.735 334 15638.18 630.91 57251.76 88888.00 2000-11-29 22:31:38.735 334 15638.05 631.16 57251.15 88888.00 2000-11-29 22:31:39.735 334 15636.88 631.16 57251.52 88888.00 2000-11-29 22:31:40.735 334 15636.75 631.16 57251.27 88888.00 2000-11-29 22:31:41.735 334 15635.97 630.79 57251.64 88888.00 2000-11-29 22:31:42.735 334 15634.93 630.79 57251.76 88888.00 2000-11-29 22:31:43.735 334 15635.32 631.16 57252.25 88888.00 2000-11-29 22:31:44.735 334 15634.28 630.79 57252.00 88888.00 2000-11-29 22:31:45.735 334 15633.24 630.91 57252.25 88888.00 2000-11-29 22:31:46.735 334 15633.76 630.79 57252.00 88888.00 2000-11-29 22:31:47.735 334 15633.24 630.79 57251.52 88888.00 2000-11-29 22:31:48.735 334 15632.72 630.66 57253.11 88888.00 2000-11-29 22:31:49.735 334 15632.07 630.79 57252.12 88888.00 2000-11-29 22:31:50.735 334 15630.90 630.79 57252.12 88888.00 2000-11-29 22:31:51.735 334 15630.64 630.79 57251.76 88888.00 2000-11-29 22:31:52.735 334 15629.86 630.42 57252.49 88888.00 2000-11-29 22:31:53.735 334 15629.60 630.79 57253.11 88888.00 2000-11-29 22:31:54.735 334 15628.83 631.04 57252.98 88888.00 2000-11-29 22:31:55.735 334 15628.05 629.67 57252.25 88888.00 2000-11-29 22:31:56.735 334 15627.27 630.42 57252.37 88888.00 2000-11-29 22:31:57.735 334 15626.75 630.04 57253.23 88888.00 2000-11-29 22:31:58.735 334 15626.75 630.42 57252.37 88888.00 2000-11-29 22:31:59.735 334 15625.19 630.17 57253.59 88888.00 2000-11-29 22:32:00.735 334 15624.93 630.79 57252.86 88888.00 2000-11-29 22:32:01.735 334 15624.15 629.80 57253.35 88888.00 2000-11-29 22:32:02.735 334 15623.50 630.54 57253.47 88888.00 2000-11-29 22:32:03.735 334 15622.33 630.04 57252.61 88888.00 2000-11-29 22:32:04.735 334 15621.55 629.67 57253.47 88888.00 2000-11-29 22:32:05.735 334 15621.55 629.80 57253.35 88888.00 2000-11-29 22:32:06.735 334 15620.90 630.04 57253.71 88888.00 2000-11-29 22:32:07.735 334 15619.34 630.04 57253.23 88888.00 2000-11-29 22:32:08.735 334 15618.82 630.04 57254.08 88888.00 2000-11-29 22:32:09.735 334 15618.04 629.92 57254.33 88888.00 2000-11-29 22:32:10.735 334 15618.17 630.29 57253.96 88888.00 2000-11-29 22:32:11.735 334 15617.13 629.80 57253.84 88888.00 2000-11-29 22:32:12.735 334 15616.48 629.43 57253.59 88888.00 2000-11-29 22:32:13.735 334 15615.96 630.17 57254.08 88888.00 2000-11-29 22:32:14.735 334 15615.18 629.67 57253.96 88888.00 2000-11-29 22:32:15.735 334 15614.53 629.67 57254.82 88888.00 2000-11-29 22:32:16.735 334 15613.62 629.80 57254.33 88888.00 2000-11-29 22:32:17.735 334 15613.23 629.43 57254.45 88888.00 2000-11-29 22:32:18.735 334 15612.19 630.42 57254.20 88888.00 2000-11-29 22:32:19.735 334 15611.54 629.30 57254.57 88888.00 2000-11-29 22:32:20.735 334 15611.29 630.54 57253.71 88888.00 2000-11-29 22:32:21.735 334 15610.50 629.43 57254.33 88888.00 2000-11-29 22:32:22.735 334 15609.21 629.67 57254.45 88888.00 2000-11-29 22:32:23.735 334 15609.34 629.55 57254.45 88888.00 2000-11-29 22:32:24.735 334 15608.69 629.67 57254.82 88888.00 2000-11-29 22:32:25.735 334 15607.91 630.66 57254.94 88888.00 2000-11-29 22:32:26.735 334 15606.74 630.04 57254.70 88888.00 2000-11-29 22:32:27.735 334 15606.74 629.92 57254.33 88888.00 2000-11-29 22:32:28.735 334 15606.09 630.17 57254.20 88888.00 2000-11-29 22:32:29.735 334 15605.96 629.92 57254.57 88888.00 2000-11-29 22:32:30.735 334 15604.92 629.80 57254.57 88888.00 2000-11-29 22:32:31.735 334 15605.18 629.67 57254.45 88888.00 2000-11-29 22:32:32.735 334 15604.66 629.55 57254.70 88888.00 2000-11-29 22:32:33.735 334 15603.62 629.92 57255.06 88888.00 2000-11-29 22:32:34.735 334 15603.49 629.92 57254.70 88888.00 2000-11-29 22:32:35.735 334 15602.45 629.43 57255.18 88888.00 2000-11-29 22:32:36.735 334 15602.32 629.18 57254.70 88888.00 2000-11-29 22:32:37.735 334 15601.80 629.67 57254.45 88888.00 2000-11-29 22:32:38.735 334 15601.54 629.67 57254.70 88888.00 2000-11-29 22:32:39.735 334 15601.41 629.55 57254.57 88888.00 2000-11-29 22:32:40.735 334 15600.89 628.31 57254.82 88888.00 2000-11-29 22:32:41.735 334 15600.11 629.67 57254.94 88888.00 2000-11-29 22:32:42.735 334 15599.85 629.05 57254.45 88888.00 2000-11-29 22:32:43.735 334 15599.72 628.93 57255.06 88888.00 2000-11-29 22:32:44.735 334 15599.59 628.81 57254.57 88888.00 2000-11-29 22:32:45.735 334 15599.07 628.19 57254.82 88888.00 2000-11-29 22:32:46.735 334 15598.68 628.31 57254.57 88888.00 2000-11-29 22:32:47.735 334 15597.90 628.56 57254.20 88888.00 2000-11-29 22:32:48.735 334 15598.29 628.68 57254.70 88888.00 2000-11-29 22:32:49.735 334 15598.03 628.31 57254.20 88888.00 2000-11-29 22:32:50.735 334 15598.16 629.05 57254.20 88888.00 2000-11-29 22:32:51.735 334 15597.77 628.43 57253.47 88888.00 2000-11-29 22:32:52.735 334 15596.99 628.31 57253.84 88888.00 2000-11-29 22:32:53.735 334 15597.51 628.81 57253.71 88888.00 2000-11-29 22:32:54.735 334 15596.73 628.06 57254.08 88888.00 2000-11-29 22:32:55.735 334 15597.25 628.19 57254.20 88888.00 2000-11-29 22:32:56.735 334 15597.38 627.69 57253.59 88888.00 2000-11-29 22:32:57.735 334 15596.99 627.44 57253.23 88888.00 2000-11-29 22:32:58.735 334 15596.99 627.57 57253.47 88888.00 2000-11-29 22:32:59.735 334 15596.73 627.81 57253.96 88888.00 2000-11-29 22:33:00.735 334 15596.73 627.44 57253.35 88888.00 2000-11-29 22:33:01.735 334 15596.60 627.07 57253.96 88888.00 2000-11-29 22:33:02.735 334 15597.51 627.57 57253.59 88888.00 2000-11-29 22:33:03.735 334 15596.47 627.07 57253.11 88888.00 2000-11-29 22:33:04.735 334 15597.25 627.07 57253.11 88888.00 2000-11-29 22:33:05.735 334 15596.73 627.07 57253.47 88888.00 2000-11-29 22:33:06.735 334 15596.21 626.82 57252.98 88888.00 2000-11-29 22:33:07.735 334 15596.08 626.95 57252.25 88888.00 2000-11-29 22:33:08.735 334 15596.73 627.57 57253.47 88888.00 2000-11-29 22:33:09.735 334 15596.60 626.45 57252.98 88888.00 2000-11-29 22:33:10.735 334 15596.86 626.58 57252.37 88888.00 2000-11-29 22:33:11.735 334 15596.60 626.33 57253.35 88888.00 2000-11-29 22:33:12.735 334 15596.47 626.33 57252.98 88888.00 2000-11-29 22:33:13.735 334 15596.73 625.71 57252.61 88888.00 2000-11-29 22:33:14.735 334 15596.99 626.45 57252.98 88888.00 2000-11-29 22:33:15.735 334 15596.08 625.96 57252.74 88888.00 2000-11-29 22:33:16.735 334 15597.25 625.83 57252.49 88888.00 2000-11-29 22:33:17.735 334 15596.99 626.82 57252.61 88888.00 2000-11-29 22:33:18.735 334 15597.51 626.45 57252.25 88888.00 2000-11-29 22:33:19.735 334 15597.12 626.70 57252.74 88888.00 2000-11-29 22:33:20.735 334 15596.86 626.45 57252.12 88888.00 2000-11-29 22:33:21.735 334 15598.16 626.08 57252.12 88888.00 2000-11-29 22:33:22.735 334 15597.77 625.71 57252.61 88888.00 2000-11-29 22:33:23.735 334 15597.90 626.20 57252.12 88888.00 2000-11-29 22:33:24.735 334 15597.90 626.45 57251.88 88888.00 2000-11-29 22:33:25.735 334 15597.38 625.34 57251.52 88888.00 2000-11-29 22:33:26.735 334 15597.90 625.46 57251.39 88888.00 2000-11-29 22:33:27.735 334 15598.03 625.96 57250.90 88888.00 2000-11-29 22:33:28.735 334 15598.29 625.71 57251.15 88888.00 2000-11-29 22:33:29.735 334 15598.55 625.71 57251.15 88888.00 2000-11-29 22:33:30.735 334 15598.03 625.83 57251.15 88888.00 2000-11-29 22:33:31.735 334 15598.81 625.46 57251.39 88888.00 2000-11-29 22:33:32.735 334 15598.55 625.46 57250.78 88888.00 2000-11-29 22:33:33.735 334 15599.20 625.21 57250.66 88888.00 2000-11-29 22:33:34.735 334 15598.81 625.46 57251.52 88888.00 2000-11-29 22:33:35.735 334 15599.33 625.46 57251.52 88888.00 2000-11-29 22:33:36.735 334 15599.33 625.34 57250.78 88888.00 2000-11-29 22:33:37.735 334 15599.07 624.97 57250.05 88888.00 2000-11-29 22:33:38.735 334 15599.98 624.97 57250.90 88888.00 2000-11-29 22:33:39.735 334 15599.85 625.46 57249.68 88888.00 2000-11-29 22:33:40.735 334 15600.11 625.34 57250.66 88888.00 2000-11-29 22:33:41.735 334 15599.46 625.59 57250.41 88888.00 2000-11-29 22:33:42.735 334 15599.46 625.09 57250.29 88888.00 2000-11-29 22:33:43.735 334 15599.46 625.46 57250.05 88888.00 2000-11-29 22:33:44.735 334 15600.37 625.34 57249.31 88888.00 2000-11-29 22:33:45.735 334 15600.63 624.97 57249.80 88888.00 2000-11-29 22:33:46.735 334 15600.11 626.20 57249.80 88888.00 2000-11-29 22:33:47.735 334 15600.24 625.34 57249.80 88888.00 2000-11-29 22:33:48.735 334 15600.24 625.34 57248.09 88888.00 2000-11-29 22:33:49.735 334 15600.24 625.46 57249.80 88888.00 2000-11-29 22:33:50.735 334 15600.89 625.34 57249.31 88888.00 2000-11-29 22:33:51.735 334 15601.41 625.96 57248.95 88888.00 2000-11-29 22:33:52.735 334 15600.50 625.09 57248.70 88888.00 2000-11-29 22:33:53.735 334 15601.02 625.46 57249.07 88888.00 2000-11-29 22:33:54.735 334 15601.15 625.71 57248.46 88888.00 2000-11-29 22:33:55.735 334 15601.41 625.21 57248.82 88888.00 2000-11-29 22:33:56.735 334 15601.80 625.46 57249.07 88888.00 2000-11-29 22:33:57.735 334 15601.67 625.83 57248.34 88888.00 2000-11-29 22:33:58.735 334 15601.41 625.46 57248.09 88888.00 2000-11-29 22:33:59.735 334 15602.06 625.46 57248.21 88888.00 2000-11-29 22:34:00.735 334 15602.19 625.21 57248.34 88888.00 2000-11-29 22:34:01.735 334 15601.41 625.71 57247.97 88888.00 2000-11-29 22:34:02.735 334 15602.45 625.34 57247.97 88888.00 2000-11-29 22:34:03.735 334 15601.93 625.96 57246.99 88888.00 2000-11-29 22:34:04.735 334 15602.32 625.09 57246.99 88888.00 2000-11-29 22:34:05.735 334 15602.71 625.34 57247.85 88888.00 2000-11-29 22:34:06.735 334 15602.97 624.97 57247.11 88888.00 2000-11-29 22:34:07.735 334 15603.10 624.59 57246.87 88888.00 2000-11-29 22:34:08.735 334 15604.27 625.09 57247.23 88888.00 2000-11-29 22:34:09.735 334 15603.62 625.34 57246.75 88888.00 2000-11-29 22:34:10.735 334 15604.40 626.20 57247.85 88888.00 2000-11-29 22:34:11.735 334 15604.14 625.46 57246.99 88888.00 2000-11-29 22:34:12.735 334 15604.53 625.21 57246.62 88888.00 2000-11-29 22:34:13.735 334 15604.92 625.96 57247.11 88888.00 2000-11-29 22:34:14.735 334 15605.57 625.34 57246.99 88888.00 2000-11-29 22:34:15.735 334 15605.57 625.21 57246.87 88888.00 2000-11-29 22:34:16.735 334 15606.09 625.71 57246.99 88888.00 2000-11-29 22:34:17.735 334 15606.35 625.59 57246.87 88888.00 2000-11-29 22:34:18.735 334 15605.70 625.71 57246.26 88888.00 2000-11-29 22:34:19.735 334 15606.35 626.08 57245.77 88888.00 2000-11-29 22:34:20.735 334 15606.61 625.96 57246.99 88888.00 2000-11-29 22:34:21.735 334 15607.00 625.71 57246.75 88888.00 2000-11-29 22:34:22.735 334 15607.13 625.83 57246.75 88888.00 2000-11-29 22:34:23.735 334 15607.26 625.71 57246.26 88888.00 2000-11-29 22:34:24.735 334 15607.26 625.96 57246.50 88888.00 2000-11-29 22:34:25.735 334 15608.04 625.46 57246.87 88888.00 2000-11-29 22:34:26.735 334 15608.56 626.08 57246.99 88888.00 2000-11-29 22:34:27.735 334 15607.65 625.83 57246.87 88888.00 2000-11-29 22:34:28.735 334 15608.43 625.96 57246.62 88888.00 2000-11-29 22:34:29.735 334 15608.17 625.46 57247.36 88888.00 2000-11-29 22:34:30.735 334 15607.39 625.59 57247.11 88888.00 2000-11-29 22:34:31.735 334 15608.43 625.71 57246.75 88888.00 2000-11-29 22:34:32.735 334 15608.95 625.96 57246.14 88888.00 2000-11-29 22:34:33.735 334 15608.69 626.45 57247.11 88888.00 2000-11-29 22:34:34.735 334 15608.69 625.83 57247.23 88888.00 2000-11-29 22:34:35.735 334 15608.17 625.59 57246.99 88888.00 2000-11-29 22:34:36.735 334 15608.69 625.59 57246.50 88888.00 2000-11-29 22:34:37.735 334 15609.34 626.20 57246.75 88888.00 2000-11-29 22:34:38.735 334 15607.91 626.45 57247.48 88888.00 2000-11-29 22:34:39.735 334 15608.56 626.08 57246.50 88888.00 2000-11-29 22:34:40.735 334 15608.69 625.96 57246.50 88888.00 2000-11-29 22:34:41.735 334 15608.95 625.21 57247.23 88888.00 2000-11-29 22:34:42.735 334 15608.17 626.33 57246.75 88888.00 2000-11-29 22:34:43.735 334 15607.91 626.20 57247.23 88888.00 2000-11-29 22:34:44.735 334 15608.69 626.95 57246.75 88888.00 2000-11-29 22:34:45.735 334 15608.04 626.58 57246.99 88888.00 2000-11-29 22:34:46.735 334 15608.30 626.58 57246.50 88888.00 2000-11-29 22:34:47.735 334 15608.82 626.20 57246.50 88888.00 2000-11-29 22:34:48.735 334 15608.95 627.20 57247.36 88888.00 2000-11-29 22:34:49.735 334 15608.82 626.70 57247.23 88888.00 2000-11-29 22:34:50.735 334 15607.91 626.82 57247.23 88888.00 2000-11-29 22:34:51.735 334 15608.69 627.44 57246.38 88888.00 2000-11-29 22:34:52.735 334 15608.17 626.45 57246.87 88888.00 2000-11-29 22:34:53.735 334 15608.30 626.58 57246.75 88888.00 2000-11-29 22:34:54.735 334 15607.91 627.20 57246.99 88888.00 2000-11-29 22:34:55.735 334 15608.30 627.57 57247.11 88888.00 2000-11-29 22:34:56.735 334 15608.04 626.95 57247.36 88888.00 2000-11-29 22:34:57.735 334 15608.56 626.95 57247.11 88888.00 2000-11-29 22:34:58.735 334 15607.52 627.07 57247.23 88888.00 2000-11-29 22:34:59.735 334 15608.04 626.70 57247.23 88888.00 2000-11-29 22:35:00.735 334 15607.13 626.70 57246.99 88888.00 2000-11-29 22:35:01.735 334 15607.78 626.58 57247.23 88888.00 2000-11-29 22:35:02.735 334 15607.65 626.20 57247.23 88888.00 2000-11-29 22:35:03.735 334 15607.52 627.07 57246.87 88888.00 2000-11-29 22:35:04.735 334 15607.78 626.82 57246.75 88888.00 2000-11-29 22:35:05.735 334 15606.61 626.20 57246.99 88888.00 2000-11-29 22:35:06.735 334 15607.13 626.33 57247.23 88888.00 2000-11-29 22:35:07.735 334 15607.13 626.45 57246.99 88888.00 2000-11-29 22:35:08.735 334 15606.48 626.08 57247.48 88888.00 2000-11-29 22:35:09.735 334 15606.35 626.70 57246.75 88888.00 2000-11-29 22:35:10.735 334 15607.26 626.20 57247.72 88888.00 2000-11-29 22:35:11.735 334 15607.13 625.71 57246.99 88888.00 2000-11-29 22:35:12.735 334 15606.35 626.08 57247.72 88888.00 2000-11-29 22:35:13.735 334 15605.96 626.70 57247.48 88888.00 2000-11-29 22:35:14.735 334 15605.83 626.20 57247.11 88888.00 2000-11-29 22:35:15.735 334 15606.61 626.08 57246.99 88888.00 2000-11-29 22:35:16.735 334 15606.61 626.45 57247.11 88888.00 2000-11-29 22:35:17.735 334 15606.35 626.82 57247.60 88888.00 2000-11-29 22:35:18.735 334 15606.35 626.58 57247.48 88888.00 2000-11-29 22:35:19.735 334 15606.48 627.07 57246.62 88888.00 2000-11-29 22:35:20.735 334 15606.48 627.20 57248.34 88888.00 2000-11-29 22:35:21.735 334 15607.00 626.45 57247.60 88888.00 2000-11-29 22:35:22.735 334 15606.09 626.58 57247.36 88888.00 2000-11-29 22:35:23.735 334 15606.35 626.70 57247.97 88888.00 2000-11-29 22:35:24.735 334 15606.09 627.07 57247.72 88888.00 2000-11-29 22:35:25.735 334 15606.22 627.32 57247.48 88888.00 2000-11-29 22:35:26.735 334 15606.09 626.95 57247.60 88888.00 2000-11-29 22:35:27.735 334 15605.57 625.96 57247.60 88888.00 2000-11-29 22:35:28.735 334 15606.22 626.58 57247.85 88888.00 2000-11-29 22:35:29.735 334 15605.83 626.20 57247.60 88888.00 2000-11-29 22:35:30.735 334 15605.96 626.45 57247.23 88888.00 2000-11-29 22:35:31.735 334 15605.70 626.20 57248.21 88888.00 2000-11-29 22:35:32.735 334 15605.70 627.20 57247.48 88888.00 2000-11-29 22:35:33.735 334 15606.22 626.20 57247.85 88888.00 2000-11-29 22:35:34.735 334 15605.57 626.45 57247.85 88888.00 2000-11-29 22:35:35.735 334 15605.44 625.59 57247.97 88888.00 2000-11-29 22:35:36.735 334 15605.18 626.33 57247.97 88888.00 2000-11-29 22:35:37.735 334 15605.05 625.71 57248.21 88888.00 2000-11-29 22:35:38.735 334 15604.92 625.83 57248.09 88888.00 2000-11-29 22:35:39.735 334 15604.53 625.34 57248.21 88888.00 2000-11-29 22:35:40.735 334 15605.05 625.96 57248.46 88888.00 2000-11-29 22:35:41.735 334 15605.31 625.83 57248.34 88888.00 2000-11-29 22:35:42.735 334 15605.70 625.71 57248.58 88888.00 2000-11-29 22:35:43.735 334 15604.79 625.71 57248.70 88888.00 2000-11-29 22:35:44.735 334 15605.31 625.96 57248.58 88888.00 2000-11-29 22:35:45.735 334 15604.79 625.59 57248.46 88888.00 2000-11-29 22:35:46.735 334 15604.92 625.71 57247.97 88888.00 2000-11-29 22:35:47.735 334 15605.18 625.71 57248.46 88888.00 2000-11-29 22:35:48.735 334 15604.92 625.71 57248.82 88888.00 2000-11-29 22:35:49.735 334 15605.18 625.71 57247.72 88888.00 2000-11-29 22:35:50.735 334 15604.40 625.59 57248.70 88888.00 2000-11-29 22:35:51.735 334 15605.57 625.71 57248.58 88888.00 2000-11-29 22:35:52.735 334 15604.92 625.34 57248.70 88888.00 2000-11-29 22:35:53.735 334 15605.31 625.59 57248.95 88888.00 2000-11-29 22:35:54.735 334 15605.31 624.84 57249.07 88888.00 2000-11-29 22:35:55.735 334 15605.05 624.97 57249.19 88888.00 2000-11-29 22:35:56.735 334 15606.35 624.97 57248.58 88888.00 2000-11-29 22:35:57.735 334 15605.70 625.59 57249.19 88888.00 2000-11-29 22:35:58.735 334 15606.35 624.72 57249.07 88888.00 2000-11-29 22:35:59.735 334 15606.22 625.21 57248.46 88888.00 2000-11-29 22:36:00.735 334 15606.09 624.59 57249.44 88888.00 2000-11-29 22:36:01.735 334 15605.70 624.22 57248.82 88888.00 2000-11-29 22:36:02.735 334 15606.35 624.35 57249.44 88888.00 2000-11-29 22:36:03.735 334 15607.00 624.35 57249.44 88888.00 2000-11-29 22:36:04.735 334 15607.00 624.22 57249.68 88888.00 2000-11-29 22:36:05.735 334 15606.61 623.98 57249.31 88888.00 2000-11-29 22:36:06.735 334 15607.00 624.10 57249.56 88888.00 2000-11-29 22:36:07.735 334 15607.00 624.22 57249.56 88888.00 2000-11-29 22:36:08.735 334 15607.78 624.10 57249.56 88888.00 2000-11-29 22:36:09.735 334 15608.30 624.10 57249.80 88888.00 2000-11-29 22:36:10.735 334 15607.91 623.98 57249.31 88888.00 2000-11-29 22:36:11.735 334 15608.56 623.48 57249.68 88888.00 2000-11-29 22:36:12.735 334 15608.56 623.73 57249.19 88888.00 2000-11-29 22:36:13.735 334 15608.95 623.98 57249.68 88888.00 2000-11-29 22:36:14.735 334 15608.56 623.48 57249.80 88888.00 2000-11-29 22:36:15.735 334 15608.56 623.23 57250.17 88888.00 2000-11-29 22:36:16.735 334 15608.82 623.36 57249.93 88888.00 2000-11-29 22:36:17.735 334 15608.82 624.10 57251.03 88888.00 2000-11-29 22:36:18.735 334 15608.43 623.98 57249.80 88888.00 2000-11-29 22:36:19.735 334 15609.08 623.98 57250.29 88888.00 2000-11-29 22:36:20.735 334 15609.34 624.10 57250.78 88888.00 2000-11-29 22:36:21.735 334 15608.95 624.72 57250.54 88888.00 2000-11-29 22:36:22.735 334 15608.95 623.85 57250.66 88888.00 2000-11-29 22:36:23.735 334 15609.73 624.22 57250.54 88888.00 2000-11-29 22:36:24.735 334 15609.21 624.72 57250.78 88888.00 2000-11-29 22:36:25.735 334 15609.47 624.72 57250.78 88888.00 2000-11-29 22:36:26.735 334 15610.38 624.59 57250.78 88888.00 2000-11-29 22:36:27.735 334 15609.34 625.21 57251.03 88888.00 2000-11-29 22:36:28.735 334 15609.47 624.84 57250.78 88888.00 2000-11-29 22:36:29.735 334 15609.34 624.72 57250.41 88888.00 2000-11-29 22:36:30.735 334 15609.08 624.59 57250.90 88888.00 2000-11-29 22:36:31.735 334 15609.21 624.35 57250.41 88888.00 2000-11-29 22:36:32.735 334 15609.34 624.59 57250.17 88888.00 2000-11-29 22:36:33.735 334 15609.21 624.72 57251.03 88888.00 2000-11-29 22:36:34.735 334 15608.56 624.47 57251.39 88888.00 2000-11-29 22:36:35.735 334 15608.04 624.84 57250.54 88888.00 2000-11-29 22:36:36.735 334 15607.91 625.21 57251.15 88888.00 2000-11-29 22:36:37.735 334 15608.56 625.34 57250.66 88888.00 2000-11-29 22:36:38.735 334 15608.69 624.84 57251.03 88888.00 2000-11-29 22:36:39.735 334 15607.52 624.10 57251.15 88888.00 2000-11-29 22:36:40.735 334 15607.78 624.47 57250.90 88888.00 2000-11-29 22:36:41.735 334 15607.26 624.97 57251.15 88888.00 2000-11-29 22:36:42.735 334 15607.26 624.97 57251.03 88888.00 2000-11-29 22:36:43.735 334 15607.26 624.72 57250.54 88888.00 2000-11-29 22:36:44.735 334 15607.26 624.72 57251.64 88888.00 2000-11-29 22:36:45.735 334 15606.61 624.10 57251.15 88888.00 2000-11-29 22:36:46.735 334 15606.87 624.47 57251.27 88888.00 2000-11-29 22:36:47.735 334 15606.87 624.47 57250.41 88888.00 2000-11-29 22:36:48.735 334 15606.61 623.85 57250.90 88888.00 2000-11-29 22:36:49.735 334 15606.35 623.98 57251.03 88888.00 2000-11-29 22:36:50.735 334 15606.22 624.47 57251.03 88888.00 2000-11-29 22:36:51.735 334 15606.09 624.35 57250.90 88888.00 2000-11-29 22:36:52.735 334 15606.09 623.98 57250.90 88888.00 2000-11-29 22:36:53.735 334 15605.83 624.22 57250.54 88888.00 2000-11-29 22:36:54.735 334 15605.44 624.22 57250.90 88888.00 2000-11-29 22:36:55.735 334 15605.18 623.60 57251.03 88888.00 2000-11-29 22:36:56.735 334 15605.44 623.36 57250.66 88888.00 2000-11-29 22:36:57.735 334 15604.79 623.60 57250.90 88888.00 2000-11-29 22:36:58.735 334 15604.92 623.36 57251.27 88888.00 2000-11-29 22:36:59.735 334 15604.79 623.23 57251.39 88888.00 2000-11-29 22:37:00.735 334 15604.79 623.36 57251.15 88888.00 2000-11-29 22:37:01.735 334 15604.66 623.11 57250.66 88888.00 2000-11-29 22:37:02.735 334 15605.18 622.98 57250.78 88888.00 2000-11-29 22:37:03.735 334 15604.14 622.86 57250.66 88888.00 2000-11-29 22:37:04.735 334 15604.40 623.48 57250.78 88888.00 2000-11-29 22:37:05.735 334 15604.14 623.48 57250.90 88888.00 2000-11-29 22:37:06.735 334 15605.05 623.36 57251.03 88888.00 2000-11-29 22:37:07.735 334 15604.79 623.36 57250.90 88888.00 2000-11-29 22:37:08.735 334 15605.05 623.11 57250.78 88888.00 2000-11-29 22:37:09.735 334 15604.40 622.86 57250.41 88888.00 2000-11-29 22:37:10.735 334 15604.92 622.86 57250.66 88888.00 2000-11-29 22:37:11.735 334 15604.53 622.98 57250.29 88888.00 2000-11-29 22:37:12.735 334 15604.79 622.98 57250.54 88888.00 2000-11-29 22:37:13.735 334 15604.66 622.86 57250.41 88888.00 2000-11-29 22:37:14.735 334 15604.40 622.61 57250.90 88888.00 2000-11-29 22:37:15.735 334 15604.79 622.74 57250.78 88888.00 2000-11-29 22:37:16.735 334 15604.14 622.98 57250.05 88888.00 2000-11-29 22:37:17.735 334 15604.66 623.23 57250.29 88888.00 2000-11-29 22:37:18.735 334 15604.92 622.49 57250.41 88888.00 2000-11-29 22:37:19.735 334 15604.66 623.11 57250.66 88888.00 2000-11-29 22:37:20.735 334 15604.79 622.61 57250.54 88888.00 2000-11-29 22:37:21.735 334 15604.53 622.49 57250.66 88888.00 2000-11-29 22:37:22.735 334 15604.92 622.49 57249.19 88888.00 2000-11-29 22:37:23.735 334 15604.40 622.74 57249.68 88888.00 2000-11-29 22:37:24.735 334 15604.27 622.98 57250.78 88888.00 2000-11-29 22:37:25.735 334 15604.79 622.74 57250.41 88888.00 2000-11-29 22:37:26.735 334 15605.05 622.74 57250.05 88888.00 2000-11-29 22:37:27.735 334 15604.66 622.98 57250.29 88888.00 2000-11-29 22:37:28.735 334 15604.01 622.49 57250.66 88888.00 2000-11-29 22:37:29.735 334 15603.88 623.23 57250.17 88888.00 2000-11-29 22:37:30.735 334 15604.66 622.37 57250.41 88888.00 2000-11-29 22:37:31.735 334 15604.92 622.12 57250.90 88888.00 2000-11-29 22:37:32.735 334 15604.79 622.49 57250.05 88888.00 2000-11-29 22:37:33.735 334 15604.53 622.74 57250.78 88888.00 2000-11-29 22:37:34.735 334 15604.92 622.98 57250.29 88888.00 2000-11-29 22:37:35.735 334 15604.79 622.49 57250.29 88888.00 2000-11-29 22:37:36.735 334 15605.31 622.98 57250.41 88888.00 2000-11-29 22:37:37.735 334 15605.18 623.11 57250.90 88888.00 2000-11-29 22:37:38.735 334 15605.44 622.86 57250.66 88888.00 2000-11-29 22:37:39.735 334 15605.18 622.86 57250.78 88888.00 2000-11-29 22:37:40.735 334 15605.70 622.37 57250.17 88888.00 2000-11-29 22:37:41.735 334 15605.57 622.86 57250.17 88888.00 2000-11-29 22:37:42.735 334 15605.70 622.86 57250.66 88888.00 2000-11-29 22:37:43.735 334 15605.96 622.98 57251.27 88888.00 2000-11-29 22:37:44.735 334 15605.96 622.98 57251.52 88888.00 2000-11-29 22:37:45.735 334 15606.48 622.86 57250.90 88888.00 2000-11-29 22:37:46.735 334 15605.83 622.98 57250.78 88888.00 2000-11-29 22:37:47.735 334 15606.35 622.61 57250.78 88888.00 2000-11-29 22:37:48.735 334 15606.22 622.86 57250.54 88888.00 2000-11-29 22:37:49.735 334 15605.96 622.61 57251.27 88888.00 2000-11-29 22:37:50.735 334 15606.22 623.11 57250.90 88888.00 2000-11-29 22:37:51.735 334 15606.48 622.24 57250.66 88888.00 2000-11-29 22:37:52.735 334 15607.00 623.36 57251.52 88888.00 2000-11-29 22:37:53.735 334 15606.87 622.61 57250.66 88888.00 2000-11-29 22:37:54.735 334 15607.13 622.49 57250.78 88888.00 2000-11-29 22:37:55.735 334 15607.13 622.86 57250.54 88888.00 2000-11-29 22:37:56.735 334 15608.04 623.36 57251.52 88888.00 2000-11-29 22:37:57.735 334 15607.78 622.98 57251.52 88888.00 2000-11-29 22:37:58.735 334 15608.04 623.60 57250.29 88888.00 2000-11-29 22:37:59.735 334 15608.04 623.36 57251.15 88888.00 2000-11-29 22:38:00.735 334 15607.78 623.36 57251.15 88888.00 2000-11-29 22:38:01.735 334 15608.56 622.49 57250.41 88888.00 2000-11-29 22:38:02.735 334 15609.08 623.23 57251.15 88888.00 2000-11-29 22:38:03.735 334 15608.43 622.86 57251.52 88888.00 2000-11-29 22:38:04.735 334 15608.56 623.98 57251.52 88888.00 2000-11-29 22:38:05.735 334 15609.08 622.98 57251.15 88888.00 2000-11-29 22:38:06.735 334 15609.08 623.11 57251.15 88888.00 2000-11-29 22:38:07.735 334 15609.60 622.98 57250.78 88888.00 2000-11-29 22:38:08.735 334 15608.82 622.86 57251.15 88888.00 2000-11-29 22:38:09.735 334 15609.21 622.86 57251.52 88888.00 2000-11-29 22:38:10.735 334 15609.73 623.73 57251.03 88888.00 2000-11-29 22:38:11.735 334 15609.47 624.47 57251.76 88888.00 2000-11-29 22:38:12.735 334 15609.73 623.60 57251.15 88888.00 2000-11-29 22:38:13.735 334 15609.86 623.73 57250.78 88888.00 2000-11-29 22:38:14.735 334 15609.73 624.10 57250.90 88888.00 2000-11-29 22:38:15.735 334 15609.99 623.98 57251.52 88888.00 2000-11-29 22:38:16.735 334 15610.12 624.47 57252.00 88888.00 2000-11-29 22:38:17.735 334 15609.99 623.98 57251.15 88888.00 2000-11-29 22:38:18.735 334 15610.38 624.97 57251.39 88888.00 2000-11-29 22:38:19.735 334 15610.89 624.59 57251.39 88888.00 2000-11-29 22:38:20.735 334 15610.76 624.22 57250.78 88888.00 2000-11-29 22:38:21.735 334 15610.76 624.22 57251.52 88888.00 2000-11-29 22:38:22.735 334 15610.63 625.46 57251.03 88888.00 2000-11-29 22:38:23.735 334 15611.16 624.72 57251.15 88888.00 2000-11-29 22:38:24.735 334 15611.03 624.84 57251.27 88888.00 2000-11-29 22:38:25.735 334 15611.03 625.46 57250.66 88888.00 2000-11-29 22:38:26.735 334 15610.50 625.96 57251.03 88888.00 2000-11-29 22:38:27.735 334 15610.50 625.09 57251.76 88888.00 2000-11-29 22:38:28.735 334 15610.76 626.20 57251.15 88888.00 2000-11-29 22:38:29.735 334 15610.89 624.97 57251.03 88888.00 2000-11-29 22:38:30.735 334 15611.16 625.46 57251.03 88888.00 2000-11-29 22:38:31.735 334 15610.50 625.83 57250.66 88888.00 2000-11-29 22:38:32.735 334 15611.42 625.96 57251.27 88888.00 2000-11-29 22:38:33.735 334 15612.32 626.33 57250.66 88888.00 2000-11-29 22:38:34.735 334 15610.76 625.71 57251.52 88888.00 2000-11-29 22:38:35.735 334 15611.03 625.83 57250.90 88888.00 2000-11-29 22:38:36.735 334 15611.67 626.58 57250.54 88888.00 2000-11-29 22:38:37.735 334 15611.29 626.45 57251.03 88888.00 2000-11-29 22:38:38.735 334 15611.03 626.45 57250.54 88888.00 2000-11-29 22:38:39.735 334 15611.54 626.58 57250.78 88888.00 2000-11-29 22:38:40.735 334 15611.67 626.20 57250.90 88888.00 2000-11-29 22:38:41.735 334 15612.19 627.07 57250.66 88888.00 2000-11-29 22:38:42.735 334 15611.80 626.08 57251.27 88888.00 2000-11-29 22:38:43.735 334 15611.54 626.58 57250.90 88888.00 2000-11-29 22:38:44.735 334 15611.67 626.82 57250.90 88888.00 2000-11-29 22:38:45.735 334 15611.80 626.08 57250.17 88888.00 2000-11-29 22:38:46.735 334 15612.06 626.45 57250.90 88888.00 2000-11-29 22:38:47.735 334 15611.54 626.33 57250.78 88888.00 2000-11-29 22:38:48.735 334 15611.42 626.58 57250.41 88888.00 2000-11-29 22:38:49.735 334 15611.29 626.58 57250.90 88888.00 2000-11-29 22:38:50.735 334 15611.42 626.20 57250.78 88888.00 2000-11-29 22:38:51.735 334 15611.93 625.96 57250.41 88888.00 2000-11-29 22:38:52.735 334 15611.16 627.20 57250.29 88888.00 2000-11-29 22:38:53.735 334 15610.89 625.71 57250.41 88888.00 2000-11-29 22:38:54.735 334 15612.06 625.46 57250.29 88888.00 2000-11-29 22:38:55.735 334 15611.67 625.71 57250.17 88888.00 2000-11-29 22:38:56.735 334 15611.42 625.46 57250.54 88888.00 2000-11-29 22:38:57.735 334 15611.29 625.96 57250.41 88888.00 2000-11-29 22:38:58.735 334 15611.03 625.71 57249.93 88888.00 2000-11-29 22:38:59.735 334 15611.29 625.46 57250.78 88888.00 2000-11-29 22:39:00.735 334 15611.03 626.20 57250.05 88888.00 2000-11-29 22:39:01.735 334 15611.29 624.84 57250.41 88888.00 2000-11-29 22:39:02.735 334 15610.38 625.34 57250.17 88888.00 2000-11-29 22:39:03.735 334 15610.89 625.96 57250.05 88888.00 2000-11-29 22:39:04.735 334 15610.38 626.08 57250.29 88888.00 2000-11-29 22:39:05.735 334 15609.99 625.59 57250.05 88888.00 2000-11-29 22:39:06.735 334 15610.25 625.83 57250.05 88888.00 2000-11-29 22:39:07.735 334 15610.25 625.09 57250.54 88888.00 2000-11-29 22:39:08.735 334 15609.60 625.21 57250.05 88888.00 2000-11-29 22:39:09.735 334 15609.73 625.46 57251.03 88888.00 2000-11-29 22:39:10.735 334 15610.38 624.84 57250.78 88888.00 2000-11-29 22:39:11.735 334 15609.73 625.21 57250.05 88888.00 2000-11-29 22:39:12.735 334 15608.69 625.59 57250.54 88888.00 2000-11-29 22:39:13.735 334 15609.08 625.96 57249.93 88888.00 2000-11-29 22:39:14.735 334 15608.82 625.59 57250.05 88888.00 2000-11-29 22:39:15.735 334 15608.69 625.46 57249.44 88888.00 2000-11-29 22:39:16.735 334 15608.43 625.59 57250.17 88888.00 2000-11-29 22:39:17.735 334 15607.91 625.59 57249.44 88888.00 2000-11-29 22:39:18.735 334 15608.30 626.20 57249.80 88888.00 2000-11-29 22:39:19.735 334 15607.65 625.59 57249.80 88888.00 2000-11-29 22:39:20.735 334 15607.39 625.83 57250.17 88888.00 2000-11-29 22:39:21.735 334 15607.65 625.96 57249.31 88888.00 2000-11-29 22:39:22.735 334 15608.30 624.97 57250.05 88888.00 2000-11-29 22:39:23.735 334 15607.65 625.83 57249.56 88888.00 2000-11-29 22:39:24.735 334 15607.39 625.59 57248.95 88888.00 2000-11-29 22:39:25.735 334 15606.48 625.46 57249.31 88888.00 2000-11-29 22:39:26.735 334 15607.00 625.34 57249.44 88888.00 2000-11-29 22:39:27.735 334 15606.48 625.34 57249.31 88888.00 2000-11-29 22:39:28.735 334 15606.35 625.34 57250.17 88888.00 2000-11-29 22:39:29.735 334 15606.22 625.71 57249.44 88888.00 2000-11-29 22:39:30.735 334 15606.09 625.34 57249.80 88888.00 2000-11-29 22:39:31.735 334 15605.44 625.46 57249.19 88888.00 2000-11-29 22:39:32.735 334 15605.31 626.20 57249.44 88888.00 2000-11-29 22:39:33.735 334 15605.44 625.21 57249.07 88888.00 2000-11-29 22:39:34.735 334 15604.92 625.46 57249.68 88888.00 2000-11-29 22:39:35.735 334 15605.05 625.59 57249.07 88888.00 2000-11-29 22:39:36.735 334 15605.31 625.83 57249.44 88888.00 2000-11-29 22:39:37.735 334 15605.18 625.21 57249.07 88888.00 2000-11-29 22:39:38.735 334 15604.53 626.45 57249.80 88888.00 2000-11-29 22:39:39.735 334 15604.01 626.82 57250.05 88888.00 2000-11-29 22:39:40.735 334 15603.88 625.96 57249.31 88888.00 2000-11-29 22:39:41.735 334 15603.36 625.83 57248.95 88888.00 2000-11-29 22:39:42.735 334 15603.49 625.83 57249.31 88888.00 2000-11-29 22:39:43.735 334 15602.58 626.20 57249.31 88888.00 2000-11-29 22:39:44.735 334 15603.23 626.33 57249.07 88888.00 2000-11-29 22:39:45.735 334 15601.67 626.45 57249.19 88888.00 2000-11-29 22:39:46.735 334 15602.84 626.08 57249.19 88888.00 2000-11-29 22:39:47.735 334 15602.32 625.59 57248.95 88888.00 2000-11-29 22:39:48.735 334 15601.80 626.08 57249.07 88888.00 2000-11-29 22:39:49.735 334 15601.67 626.20 57248.70 88888.00 2000-11-29 22:39:50.735 334 15601.80 625.59 57248.95 88888.00 2000-11-29 22:39:51.735 334 15601.15 626.20 57249.19 88888.00 2000-11-29 22:39:52.735 334 15600.24 625.71 57249.19 88888.00 2000-11-29 22:39:53.735 334 15599.72 625.59 57248.70 88888.00 2000-11-29 22:39:54.735 334 15599.59 625.83 57249.19 88888.00 2000-11-29 22:39:55.735 334 15599.46 626.45 57248.46 88888.00 2000-11-29 22:39:56.735 334 15599.59 625.59 57248.70 88888.00 2000-11-29 22:39:57.735 334 15599.20 625.34 57249.44 88888.00 2000-11-29 22:39:58.735 334 15599.33 625.34 57248.95 88888.00 2000-11-29 22:39:59.735 334 15598.68 625.34 57248.58 88888.00 2000-11-29 22:40:00.735 334 15598.29 624.72 57249.07 88888.00 2000-11-29 22:40:01.735 334 15598.29 625.46 57248.34 88888.00 2000-11-29 22:40:02.735 334 15597.77 625.34 57249.19 88888.00 2000-11-29 22:40:03.735 334 15597.12 625.21 57248.82 88888.00 2000-11-29 22:40:04.735 334 15596.99 625.34 57248.82 88888.00 2000-11-29 22:40:05.735 334 15597.38 625.46 57248.82 88888.00 2000-11-29 22:40:06.735 334 15596.86 625.34 57248.34 88888.00 2000-11-29 22:40:07.735 334 15596.08 624.97 57248.21 88888.00 2000-11-29 22:40:08.735 334 15595.82 625.34 57248.58 88888.00 2000-11-29 22:40:09.735 334 15595.43 625.34 57248.34 88888.00 2000-11-29 22:40:10.735 334 15595.43 625.21 57248.34 88888.00 2000-11-29 22:40:11.735 334 15595.56 625.59 57248.34 88888.00 2000-11-29 22:40:12.735 334 15595.17 624.97 57247.97 88888.00 2000-11-29 22:40:13.735 334 15594.65 625.71 57247.72 88888.00 2000-11-29 22:40:14.735 334 15594.26 625.71 57247.85 88888.00 2000-11-29 22:40:15.735 334 15594.78 625.46 57247.97 88888.00 2000-11-29 22:40:16.735 334 15594.65 626.20 57248.46 88888.00 2000-11-29 22:40:17.735 334 15594.00 625.71 57247.48 88888.00 2000-11-29 22:40:18.735 334 15593.61 625.59 57247.97 88888.00 2000-11-29 22:40:19.735 334 15593.35 625.96 57247.97 88888.00 2000-11-29 22:40:20.735 334 15592.96 625.83 57248.09 88888.00 2000-11-29 22:40:21.735 334 15593.09 626.70 57248.09 88888.00 2000-11-29 22:40:22.735 334 15592.71 626.33 57247.72 88888.00 2000-11-29 22:40:23.735 334 15592.32 626.70 57247.60 88888.00 2000-11-29 22:40:24.735 334 15592.06 626.45 57247.11 88888.00 2000-11-29 22:40:25.735 334 15591.28 625.46 57247.48 88888.00 2000-11-29 22:40:26.735 334 15591.02 624.97 57247.60 88888.00 2000-11-29 22:40:27.735 334 15591.15 625.96 57246.87 88888.00 2000-11-29 22:40:28.735 334 15590.89 625.59 57247.48 88888.00 2000-11-29 22:40:29.735 334 15589.85 625.71 57247.11 88888.00 2000-11-29 22:40:30.735 334 15589.85 625.46 57246.62 88888.00 2000-11-29 22:40:31.735 334 15590.50 625.96 57246.75 88888.00 2000-11-29 22:40:32.735 334 15589.46 625.34 57246.87 88888.00 2000-11-29 22:40:33.735 334 15589.33 625.21 57247.11 88888.00 2000-11-29 22:40:34.735 334 15589.46 625.71 57247.11 88888.00 2000-11-29 22:40:35.735 334 15588.42 625.59 57247.11 88888.00 2000-11-29 22:40:36.735 334 15588.81 625.09 57247.11 88888.00 2000-11-29 22:40:37.735 334 15588.94 624.72 57246.50 88888.00 2000-11-29 22:40:38.735 334 15588.68 625.09 57246.14 88888.00 2000-11-29 22:40:39.735 334 15587.77 624.59 57246.26 88888.00 2000-11-29 22:40:40.735 334 15588.42 623.85 57246.38 88888.00 2000-11-29 22:40:41.735 334 15587.25 624.84 57246.50 88888.00 2000-11-29 22:40:42.735 334 15586.99 624.97 57245.52 88888.00 2000-11-29 22:40:43.735 334 15586.60 625.21 57245.40 88888.00 2000-11-29 22:40:44.735 334 15586.99 624.47 57246.38 88888.00 2000-11-29 22:40:45.735 334 15586.99 624.59 57246.26 88888.00 2000-11-29 22:40:46.735 334 15585.69 624.22 57246.14 88888.00 2000-11-29 22:40:47.735 334 15585.82 625.21 57246.14 88888.00 2000-11-29 22:40:48.735 334 15586.34 624.72 57246.14 88888.00 2000-11-29 22:40:49.735 334 15585.82 624.59 57245.04 88888.00 2000-11-29 22:40:50.735 334 15586.21 624.59 57245.64 88888.00 2000-11-29 22:40:51.735 334 15586.08 624.59 57245.64 88888.00 2000-11-29 22:40:52.735 334 15585.82 624.84 57245.52 88888.00 2000-11-29 22:40:53.735 334 15585.82 624.35 57245.28 88888.00 2000-11-29 22:40:54.735 334 15585.82 624.59 57245.28 88888.00 2000-11-29 22:40:55.735 334 15585.69 624.59 57245.77 88888.00 2000-11-29 22:40:56.735 334 15586.34 624.35 57245.04 88888.00 2000-11-29 22:40:57.735 334 15585.56 624.59 57245.52 88888.00 2000-11-29 22:40:58.735 334 15586.86 623.85 57245.89 88888.00 2000-11-29 22:40:59.735 334 15585.95 624.22 57245.16 88888.00 2000-11-29 22:41:00.735 334 15586.73 623.73 57244.67 88888.00 2000-11-29 22:41:01.735 334 15586.73 623.48 57245.28 88888.00 2000-11-29 22:41:02.735 334 15587.12 623.98 57244.79 88888.00 2000-11-29 22:41:03.735 334 15587.38 623.73 57244.67 88888.00 2000-11-29 22:41:04.735 334 15587.77 624.10 57244.55 88888.00 2000-11-29 22:41:05.735 334 15587.90 623.48 57245.16 88888.00 2000-11-29 22:41:06.735 334 15587.64 623.36 57244.42 88888.00 2000-11-29 22:41:07.735 334 15588.03 623.60 57244.67 88888.00 2000-11-29 22:41:08.735 334 15588.81 622.86 57244.79 88888.00 2000-11-29 22:41:09.735 334 15589.33 622.61 57243.81 88888.00 2000-11-29 22:41:10.735 334 15589.20 623.11 57244.42 88888.00 2000-11-29 22:41:11.735 334 15590.24 622.74 57244.05 88888.00 2000-11-29 22:41:12.735 334 15589.85 623.23 57244.05 88888.00 2000-11-29 22:41:13.735 334 15590.76 622.74 57243.93 88888.00 2000-11-29 22:41:14.735 334 15592.06 622.98 57244.30 88888.00 2000-11-29 22:41:15.735 334 15591.41 621.99 57244.30 88888.00 2000-11-29 22:41:16.735 334 15592.58 622.24 57243.93 88888.00 2000-11-29 22:41:17.735 334 15592.96 622.86 57243.32 88888.00 2000-11-29 22:41:18.735 334 15592.58 622.37 57244.30 88888.00 2000-11-29 22:41:19.735 334 15593.48 623.11 57243.81 88888.00 2000-11-29 22:41:20.735 334 15593.35 621.37 57244.42 88888.00 2000-11-29 22:41:21.735 334 15594.39 622.24 57244.05 88888.00 2000-11-29 22:41:22.735 334 15594.39 621.99 57244.55 88888.00 2000-11-29 22:41:23.735 334 15594.91 622.49 57243.93 88888.00 2000-11-29 22:41:24.735 334 15595.43 621.87 57244.55 88888.00 2000-11-29 22:41:25.735 334 15595.69 622.12 57244.42 88888.00 2000-11-29 22:41:26.735 334 15596.08 621.37 57243.93 88888.00 2000-11-29 22:41:27.735 334 15596.47 621.87 57244.42 88888.00 2000-11-29 22:41:28.735 334 15596.34 621.50 57244.18 88888.00 2000-11-29 22:41:29.735 334 15597.64 622.12 57244.30 88888.00 2000-11-29 22:41:30.735 334 15597.77 621.75 57244.79 88888.00 2000-11-29 22:41:31.735 334 15598.42 622.12 57244.55 88888.00 2000-11-29 22:41:32.735 334 15598.68 621.87 57244.30 88888.00 2000-11-29 22:41:33.735 334 15599.98 622.98 57244.42 88888.00 2000-11-29 22:41:34.735 334 15599.72 622.74 57243.93 88888.00 2000-11-29 22:41:35.735 334 15599.85 622.12 57245.28 88888.00 2000-11-29 22:41:36.735 334 15600.11 622.24 57244.30 88888.00 2000-11-29 22:41:37.735 334 15601.15 622.24 57244.67 88888.00 2000-11-29 22:41:38.735 334 15601.15 621.75 57245.52 88888.00 2000-11-29 22:41:39.735 334 15601.15 622.61 57244.91 88888.00 2000-11-29 22:41:40.735 334 15602.06 622.49 57245.28 88888.00 2000-11-29 22:41:41.735 334 15602.84 622.49 57244.91 88888.00 2000-11-29 22:41:42.735 334 15603.23 622.49 57245.16 88888.00 2000-11-29 22:41:43.735 334 15603.75 622.86 57244.55 88888.00 2000-11-29 22:41:44.735 334 15603.36 622.86 57245.04 88888.00 2000-11-29 22:41:45.735 334 15604.27 622.49 57245.16 88888.00 2000-11-29 22:41:46.735 334 15604.66 622.98 57245.77 88888.00 2000-11-29 22:41:47.735 334 15604.79 623.36 57244.91 88888.00 2000-11-29 22:41:48.735 334 15605.96 623.48 57246.14 88888.00 2000-11-29 22:41:49.735 334 15606.22 623.73 57245.64 88888.00 2000-11-29 22:41:50.735 334 15606.35 623.85 57245.28 88888.00 2000-11-29 22:41:51.735 334 15606.09 624.10 57245.89 88888.00 2000-11-29 22:41:52.735 334 15607.65 623.60 57246.01 88888.00 2000-11-29 22:41:53.735 334 15608.56 624.10 57245.28 88888.00 2000-11-29 22:41:54.735 334 15608.69 623.85 57246.01 88888.00 2000-11-29 22:41:55.735 334 15609.60 624.10 57246.26 88888.00 2000-11-29 22:41:56.735 334 15608.95 624.35 57246.14 88888.00 2000-11-29 22:41:57.735 334 15609.86 623.98 57245.89 88888.00 2000-11-29 22:41:58.735 334 15610.50 623.60 57246.62 88888.00 2000-11-29 22:41:59.735 334 15610.50 624.47 57246.38 88888.00 2000-11-29 22:42:00.735 334 15610.38 623.73 57246.50 88888.00 2000-11-29 22:42:01.735 334 15611.29 623.73 57246.62 88888.00 2000-11-29 22:42:02.735 334 15611.67 623.73 57246.99 88888.00 2000-11-29 22:42:03.735 334 15611.80 623.60 57246.99 88888.00 2000-11-29 22:42:04.735 334 15611.42 623.60 57246.87 88888.00 2000-11-29 22:42:05.735 334 15612.45 624.72 57245.89 88888.00 2000-11-29 22:42:06.735 334 15612.19 623.85 57246.99 88888.00 2000-11-29 22:42:07.735 334 15612.58 624.47 57246.87 88888.00 2000-11-29 22:42:08.735 334 15612.45 623.60 57247.36 88888.00 2000-11-29 22:42:09.735 334 15612.71 624.10 57247.48 88888.00 2000-11-29 22:42:10.735 334 15613.75 623.73 57247.11 88888.00 2000-11-29 22:42:11.735 334 15613.75 623.36 57247.85 88888.00 2000-11-29 22:42:12.735 334 15613.62 623.48 57247.85 88888.00 2000-11-29 22:42:13.735 334 15613.49 623.98 57247.72 88888.00 2000-11-29 22:42:14.735 334 15612.97 622.86 57247.72 88888.00 2000-11-29 22:42:15.735 334 15613.23 623.11 57248.09 88888.00 2000-11-29 22:42:16.735 334 15614.01 623.23 57248.21 88888.00 2000-11-29 22:42:17.735 334 15614.14 624.10 57248.46 88888.00 2000-11-29 22:42:18.735 334 15614.53 624.35 57248.70 88888.00 2000-11-29 22:42:19.735 334 15614.27 623.36 57248.09 88888.00 2000-11-29 22:42:20.735 334 15614.27 623.73 57248.21 88888.00 2000-11-29 22:42:21.735 334 15614.40 623.85 57248.34 88888.00 2000-11-29 22:42:22.735 334 15614.79 623.11 57248.46 88888.00 2000-11-29 22:42:23.735 334 15614.66 623.85 57248.21 88888.00 2000-11-29 22:42:24.735 334 15614.53 624.35 57248.34 88888.00 2000-11-29 22:42:25.735 334 15615.44 624.22 57248.82 88888.00 2000-11-29 22:42:26.735 334 15615.05 623.85 57248.70 88888.00 2000-11-29 22:42:27.735 334 15615.18 624.10 57248.21 88888.00 2000-11-29 22:42:28.735 334 15615.05 623.98 57249.56 88888.00 2000-11-29 22:42:29.735 334 15616.09 624.97 57248.95 88888.00 2000-11-29 22:42:30.735 334 15615.57 624.72 57248.70 88888.00 2000-11-29 22:42:31.735 334 15615.57 625.21 57248.95 88888.00 2000-11-29 22:42:32.735 334 15616.35 624.72 57248.95 88888.00 2000-11-29 22:42:33.735 334 15616.48 624.97 57248.82 88888.00 2000-11-29 22:42:34.735 334 15616.09 624.84 57249.07 88888.00 2000-11-29 22:42:35.735 334 15615.31 625.34 57248.46 88888.00 2000-11-29 22:42:36.735 334 15616.22 625.34 57249.44 88888.00 2000-11-29 22:42:37.735 334 15615.96 625.46 57249.68 88888.00 2000-11-29 22:42:38.735 334 15615.70 625.09 57249.80 88888.00 2000-11-29 22:42:39.735 334 15616.09 625.09 57249.80 88888.00 2000-11-29 22:42:40.735 334 15615.70 625.59 57250.54 88888.00 2000-11-29 22:42:41.735 334 15616.09 625.09 57249.56 88888.00 2000-11-29 22:42:42.735 334 15615.70 626.20 57249.68 88888.00 2000-11-29 22:42:43.735 334 15615.57 625.46 57250.05 88888.00 2000-11-29 22:42:44.735 334 15615.31 625.71 57250.05 88888.00 2000-11-29 22:42:45.735 334 15615.31 626.20 57249.31 88888.00 2000-11-29 22:42:46.735 334 15615.83 625.71 57249.56 88888.00 2000-11-29 22:42:47.735 334 15614.66 625.46 57250.54 88888.00 2000-11-29 22:42:48.735 334 15614.40 625.34 57250.29 88888.00 2000-11-29 22:42:49.735 334 15614.40 625.83 57249.93 88888.00 2000-11-29 22:42:50.735 334 15614.53 625.96 57250.17 88888.00 2000-11-29 22:42:51.735 334 15614.66 625.34 57250.66 88888.00 2000-11-29 22:42:52.735 334 15613.36 625.46 57250.29 88888.00 2000-11-29 22:42:53.735 334 15613.49 626.33 57250.29 88888.00 2000-11-29 22:42:54.735 334 15612.58 625.83 57249.80 88888.00 2000-11-29 22:42:55.735 334 15612.97 626.08 57250.78 88888.00 2000-11-29 22:42:56.735 334 15612.45 625.59 57250.05 88888.00 2000-11-29 22:42:57.735 334 15612.06 625.34 57250.78 88888.00 2000-11-29 22:42:58.735 334 15611.67 625.71 57250.41 88888.00 2000-11-29 22:42:59.735 334 15611.42 626.08 57250.66 88888.00 2000-11-29 22:43:00.735 334 15611.16 625.71 57250.41 88888.00 2000-11-29 22:43:01.735 334 15610.63 625.83 57250.90 88888.00 2000-11-29 22:43:02.735 334 15610.12 625.83 57250.90 88888.00 2000-11-29 22:43:03.735 334 15609.99 625.96 57250.54 88888.00 2000-11-29 22:43:04.735 334 15609.60 625.71 57251.27 88888.00 2000-11-29 22:43:05.735 334 15609.73 625.46 57251.27 88888.00 2000-11-29 22:43:06.735 334 15609.47 625.34 57250.78 88888.00 2000-11-29 22:43:07.735 334 15608.95 625.34 57250.90 88888.00 2000-11-29 22:43:08.735 334 15608.43 625.21 57250.90 88888.00 2000-11-29 22:43:09.735 334 15608.04 625.83 57251.03 88888.00 2000-11-29 22:43:10.735 334 15608.56 625.59 57250.90 88888.00 2000-11-29 22:43:11.735 334 15607.91 625.83 57250.41 88888.00 2000-11-29 22:43:12.735 334 15607.52 626.45 57250.66 88888.00 2000-11-29 22:43:13.735 334 15607.52 625.96 57250.90 88888.00 2000-11-29 22:43:14.735 334 15606.87 626.45 57251.03 88888.00 2000-11-29 22:43:15.735 334 15607.13 625.83 57251.76 88888.00 2000-11-29 22:43:16.735 334 15607.13 626.58 57250.29 88888.00 2000-11-29 22:43:17.735 334 15605.70 626.08 57251.03 88888.00 2000-11-29 22:43:18.735 334 15606.09 626.82 57250.78 88888.00 2000-11-29 22:43:19.735 334 15605.44 626.08 57251.03 88888.00 2000-11-29 22:43:20.735 334 15605.31 627.94 57251.03 88888.00 2000-11-29 22:43:21.735 334 15605.44 627.44 57251.15 88888.00 2000-11-29 22:43:22.735 334 15604.66 626.58 57250.66 88888.00 2000-11-29 22:43:23.735 334 15605.44 627.94 57251.27 88888.00 2000-11-29 22:43:24.735 334 15605.05 627.44 57250.41 88888.00 2000-11-29 22:43:25.735 334 15604.79 627.57 57250.90 88888.00 2000-11-29 22:43:26.735 334 15604.79 627.57 57251.52 88888.00 2000-11-29 22:43:27.735 334 15603.75 627.20 57251.15 88888.00 2000-11-29 22:43:28.735 334 15603.75 627.44 57250.54 88888.00 2000-11-29 22:43:29.735 334 15603.75 627.07 57251.03 88888.00 2000-11-29 22:43:30.735 334 15602.58 627.20 57251.03 88888.00 2000-11-29 22:43:31.735 334 15602.06 626.70 57250.90 88888.00 2000-11-29 22:43:32.735 334 15601.93 626.58 57250.66 88888.00 2000-11-29 22:43:33.735 334 15600.76 626.82 57251.39 88888.00 2000-11-29 22:43:34.735 334 15600.89 626.58 57251.52 88888.00 2000-11-29 22:43:35.735 334 15599.72 625.83 57251.27 88888.00 2000-11-29 22:43:36.735 334 15600.11 626.82 57250.90 88888.00 2000-11-29 22:43:37.735 334 15598.55 626.08 57250.78 88888.00 2000-11-29 22:43:38.735 334 15598.55 626.08 57251.15 88888.00 2000-11-29 22:43:39.735 334 15597.38 626.08 57251.27 88888.00 2000-11-29 22:43:40.735 334 15597.77 626.33 57251.15 88888.00 2000-11-29 22:43:41.735 334 15596.86 626.45 57251.15 88888.00 2000-11-29 22:43:42.735 334 15596.86 626.33 57251.76 88888.00 2000-11-29 22:43:43.735 334 15596.60 626.33 57251.39 88888.00 2000-11-29 22:43:44.735 334 15596.34 626.70 57250.54 88888.00 2000-11-29 22:43:45.735 334 15595.95 626.08 57250.54 88888.00 2000-11-29 22:43:46.735 334 15596.34 626.70 57250.29 88888.00 2000-11-29 22:43:47.735 334 15597.12 625.96 57251.03 88888.00 2000-11-29 22:43:48.735 334 15596.47 625.59 57251.27 88888.00 2000-11-29 22:43:49.735 334 15596.47 626.45 57250.54 88888.00 2000-11-29 22:43:50.735 334 15595.82 625.83 57250.41 88888.00 2000-11-29 22:43:51.735 334 15596.47 627.20 57250.29 88888.00 2000-11-29 22:43:52.735 334 15596.34 625.83 57250.66 88888.00 2000-11-29 22:43:53.735 334 15596.60 627.07 57250.54 88888.00 2000-11-29 22:43:54.735 334 15595.95 626.33 57250.17 88888.00 2000-11-29 22:43:55.735 334 15596.73 627.07 57250.17 88888.00 2000-11-29 22:43:56.735 334 15596.73 626.95 57249.93 88888.00 2000-11-29 22:43:57.735 334 15597.12 626.95 57249.93 88888.00 2000-11-29 22:43:58.735 334 15597.64 627.07 57250.54 88888.00 2000-11-29 22:43:59.735 334 15597.51 627.69 57249.68 88888.00 2000-11-29 22:44:00.735 334 15598.03 627.20 57249.68 88888.00 2000-11-29 22:44:01.735 334 15597.38 627.81 57249.80 88888.00 2000-11-29 22:44:02.735 334 15598.55 626.58 57249.80 88888.00 2000-11-29 22:44:03.735 334 15598.29 627.07 57250.41 88888.00 2000-11-29 22:44:04.735 334 15597.77 627.44 57250.29 88888.00 2000-11-29 22:44:05.735 334 15598.81 627.07 57250.05 88888.00 2000-11-29 22:44:06.735 334 15598.81 626.82 57249.56 88888.00 2000-11-29 22:44:07.735 334 15598.03 626.82 57249.44 88888.00 2000-11-29 22:44:08.735 334 15598.81 626.70 57249.93 88888.00 2000-11-29 22:44:09.735 334 15599.20 627.32 57250.41 88888.00 2000-11-29 22:44:10.735 334 15599.46 627.07 57249.44 88888.00 2000-11-29 22:44:11.735 334 15599.20 626.82 57249.93 88888.00 2000-11-29 22:44:12.735 334 15599.72 627.07 57249.56 88888.00 2000-11-29 22:44:13.735 334 15600.37 627.57 57249.68 88888.00 2000-11-29 22:44:14.735 334 15599.07 627.44 57249.44 88888.00 2000-11-29 22:44:15.735 334 15599.33 627.44 57249.44 88888.00 2000-11-29 22:44:16.735 334 15599.85 627.20 57249.93 88888.00 2000-11-29 22:44:17.735 334 15599.72 626.95 57249.44 88888.00 2000-11-29 22:44:18.735 334 15600.63 627.20 57249.44 88888.00 2000-11-29 22:44:19.735 334 15600.11 627.69 57248.82 88888.00 2000-11-29 22:44:20.735 334 15600.24 627.44 57249.44 88888.00 2000-11-29 22:44:21.735 334 15600.63 627.20 57249.56 88888.00 2000-11-29 22:44:22.735 334 15600.76 627.32 57249.56 88888.00 2000-11-29 22:44:23.735 334 15601.02 627.44 57249.56 88888.00 2000-11-29 22:44:24.735 334 15600.63 627.69 57248.95 88888.00 2000-11-29 22:44:25.735 334 15600.63 627.44 57249.93 88888.00 2000-11-29 22:44:26.735 334 15601.15 627.81 57249.19 88888.00 2000-11-29 22:44:27.735 334 15601.15 627.32 57249.19 88888.00 2000-11-29 22:44:28.735 334 15601.41 627.57 57249.93 88888.00 2000-11-29 22:44:29.735 334 15601.67 627.94 57250.05 88888.00 2000-11-29 22:44:30.735 334 15602.19 627.69 57249.44 88888.00 2000-11-29 22:44:31.735 334 15602.06 627.44 57248.95 88888.00 2000-11-29 22:44:32.735 334 15601.80 627.07 57248.70 88888.00 2000-11-29 22:44:33.735 334 15601.93 627.57 57249.19 88888.00 2000-11-29 22:44:34.735 334 15602.45 627.69 57248.95 88888.00 2000-11-29 22:44:35.735 334 15602.84 627.94 57249.31 88888.00 2000-11-29 22:44:36.735 334 15602.58 628.06 57248.58 88888.00 2000-11-29 22:44:37.735 334 15603.62 628.43 57248.46 88888.00 2000-11-29 22:44:38.735 334 15603.36 627.07 57248.95 88888.00 2000-11-29 22:44:39.735 334 15603.88 627.57 57248.82 88888.00 2000-11-29 22:44:40.735 334 15604.14 626.95 57248.34 88888.00 2000-11-29 22:44:41.735 334 15604.40 627.57 57248.82 88888.00 2000-11-29 22:44:42.735 334 15604.53 627.07 57248.95 88888.00 2000-11-29 22:44:43.735 334 15604.79 627.20 57249.07 88888.00 2000-11-29 22:44:44.735 334 15605.05 627.57 57248.82 88888.00 2000-11-29 22:44:45.735 334 15605.18 627.44 57248.95 88888.00 2000-11-29 22:44:46.735 334 15604.92 627.69 57249.07 88888.00 2000-11-29 22:44:47.735 334 15605.31 627.32 57249.19 88888.00 2000-11-29 22:44:48.735 334 15606.09 627.57 57249.44 88888.00 2000-11-29 22:44:49.735 334 15605.31 627.57 57249.44 88888.00 2000-11-29 22:44:50.735 334 15606.22 626.58 57249.44 88888.00 2000-11-29 22:44:51.735 334 15607.00 627.20 57248.82 88888.00 2000-11-29 22:44:52.735 334 15606.09 627.32 57248.95 88888.00 2000-11-29 22:44:53.735 334 15606.48 627.20 57249.19 88888.00 2000-11-29 22:44:54.735 334 15606.48 627.57 57249.31 88888.00 2000-11-29 22:44:55.735 334 15606.87 627.32 57248.46 88888.00 2000-11-29 22:44:56.735 334 15606.74 627.20 57249.07 88888.00 2000-11-29 22:44:57.735 334 15606.61 627.81 57248.82 88888.00 2000-11-29 22:44:58.735 334 15607.13 627.94 57249.44 88888.00 2000-11-29 22:44:59.735 334 15606.87 627.57 57248.95 88888.00 2000-11-29 22:45:00.735 334 15606.87 627.44 57249.19 88888.00 2000-11-29 22:45:01.735 334 15606.35 627.20 57249.07 88888.00 2000-11-29 22:45:02.735 334 15607.39 627.20 57248.82 88888.00 2000-11-29 22:45:03.735 334 15606.61 627.44 57249.31 88888.00 2000-11-29 22:45:04.735 334 15606.48 627.69 57249.56 88888.00 2000-11-29 22:45:05.735 334 15607.00 627.94 57248.82 88888.00 2000-11-29 22:45:06.735 334 15607.00 628.06 57249.31 88888.00 2000-11-29 22:45:07.735 334 15606.87 628.06 57249.31 88888.00 2000-11-29 22:45:08.735 334 15606.74 628.06 57249.44 88888.00 2000-11-29 22:45:09.735 334 15607.26 628.19 57249.19 88888.00 2000-11-29 22:45:10.735 334 15606.74 627.81 57249.31 88888.00 2000-11-29 22:45:11.735 334 15606.74 627.57 57249.56 88888.00 2000-11-29 22:45:12.735 334 15607.00 628.31 57249.80 88888.00 2000-11-29 22:45:13.735 334 15607.26 627.57 57249.93 88888.00 2000-11-29 22:45:14.735 334 15605.83 628.43 57249.56 88888.00 2000-11-29 22:45:15.735 334 15606.35 628.19 57249.68 88888.00 2000-11-29 22:45:16.735 334 15606.09 627.69 57249.56 88888.00 2000-11-29 22:45:17.735 334 15606.22 628.31 57249.07 88888.00 2000-11-29 22:45:18.735 334 15605.44 628.93 57249.68 88888.00 2000-11-29 22:45:19.735 334 15605.44 628.68 57249.80 88888.00 2000-11-29 22:45:20.735 334 15605.31 628.56 57249.56 88888.00 2000-11-29 22:45:21.735 334 15605.83 628.06 57250.05 88888.00 2000-11-29 22:45:22.735 334 15605.18 628.68 57249.44 88888.00 2000-11-29 22:45:23.735 334 15605.18 628.68 57249.93 88888.00 2000-11-29 22:45:24.735 334 15604.66 628.56 57249.68 88888.00 2000-11-29 22:45:25.735 334 15604.79 628.56 57249.44 88888.00 2000-11-29 22:45:26.735 334 15604.66 628.31 57249.68 88888.00 2000-11-29 22:45:27.735 334 15604.53 629.05 57249.31 88888.00 2000-11-29 22:45:28.735 334 15604.79 628.31 57249.07 88888.00 2000-11-29 22:45:29.735 334 15603.49 629.05 57248.95 88888.00 2000-11-29 22:45:30.735 334 15604.01 629.05 57249.93 88888.00 2000-11-29 22:45:31.735 334 15603.36 628.56 57249.31 88888.00 2000-11-29 22:45:32.735 334 15603.23 628.81 57249.19 88888.00 2000-11-29 22:45:33.735 334 15602.84 628.68 57250.05 88888.00 2000-11-29 22:45:34.735 334 15603.10 629.43 57249.31 88888.00 2000-11-29 22:45:35.735 334 15602.58 628.93 57249.07 88888.00 2000-11-29 22:45:36.735 334 15602.71 628.68 57249.19 88888.00 2000-11-29 22:45:37.735 334 15602.45 629.30 57249.07 88888.00 2000-11-29 22:45:38.735 334 15602.58 628.68 57248.82 88888.00 2000-11-29 22:45:39.735 334 15602.19 628.56 57249.44 88888.00 2000-11-29 22:45:40.735 334 15602.06 628.68 57249.68 88888.00 2000-11-29 22:45:41.735 334 15602.06 628.43 57248.82 88888.00 2000-11-29 22:45:42.735 334 15601.93 629.67 57249.44 88888.00 2000-11-29 22:45:43.735 334 15601.28 628.93 57248.58 88888.00 2000-11-29 22:45:44.735 334 15601.80 629.43 57249.44 88888.00 2000-11-29 22:45:45.735 334 15601.15 629.43 57249.07 88888.00 2000-11-29 22:45:46.735 334 15601.02 628.93 57248.95 88888.00 2000-11-29 22:45:47.735 334 15600.63 629.05 57249.68 88888.00 2000-11-29 22:45:48.735 334 15601.28 628.93 57248.70 88888.00 2000-11-29 22:45:49.735 334 15601.02 628.43 57249.07 88888.00 2000-11-29 22:45:50.735 334 15600.50 629.05 57248.70 88888.00 2000-11-29 22:45:51.735 334 15599.85 628.81 57248.95 88888.00 2000-11-29 22:45:52.735 334 15600.63 628.68 57248.82 88888.00 2000-11-29 22:45:53.735 334 15600.76 629.30 57249.31 88888.00 2000-11-29 22:45:54.735 334 15600.11 629.05 57248.82 88888.00 2000-11-29 22:45:55.735 334 15600.24 628.68 57248.70 88888.00 2000-11-29 22:45:56.735 334 15599.72 629.43 57249.19 88888.00 2000-11-29 22:45:57.735 334 15599.85 629.43 57249.19 88888.00 2000-11-29 22:45:58.735 334 15599.98 629.80 57248.82 88888.00 2000-11-29 22:45:59.735 334 15599.07 628.81 57248.95 88888.00 2000-11-29 22:46:00.735 334 15599.46 629.43 57248.70 88888.00 2000-11-29 22:46:01.735 334 15599.98 629.30 57248.70 88888.00 2000-11-29 22:46:02.735 334 15600.11 628.93 57248.58 88888.00 2000-11-29 22:46:03.735 334 15599.20 629.43 57248.34 88888.00 2000-11-29 22:46:04.735 334 15598.68 629.55 57249.07 88888.00 2000-11-29 22:46:05.735 334 15599.07 629.30 57248.82 88888.00 2000-11-29 22:46:06.735 334 15598.55 630.04 57248.21 88888.00 2000-11-29 22:46:07.735 334 15598.55 629.67 57248.70 88888.00 2000-11-29 22:46:08.735 334 15598.68 629.30 57248.95 88888.00 2000-11-29 22:46:09.735 334 15598.29 629.55 57248.70 88888.00 2000-11-29 22:46:10.735 334 15598.03 629.67 57248.46 88888.00 2000-11-29 22:46:11.735 334 15598.03 629.92 57248.34 88888.00 2000-11-29 22:46:12.735 334 15598.16 629.92 57249.07 88888.00 2000-11-29 22:46:13.735 334 15597.77 629.55 57248.82 88888.00 2000-11-29 22:46:14.735 334 15597.51 630.04 57248.21 88888.00 2000-11-29 22:46:15.735 334 15597.51 630.54 57248.82 88888.00 2000-11-29 22:46:16.735 334 15597.64 630.04 57248.21 88888.00 2000-11-29 22:46:17.735 334 15596.99 630.17 57248.58 88888.00 2000-11-29 22:46:18.735 334 15596.99 629.80 57248.34 88888.00 2000-11-29 22:46:19.735 334 15597.38 629.67 57248.70 88888.00 2000-11-29 22:46:20.735 334 15597.64 629.55 57248.09 88888.00 2000-11-29 22:46:21.735 334 15596.99 629.80 57248.34 88888.00 2000-11-29 22:46:22.735 334 15596.73 629.43 57247.85 88888.00 2000-11-29 22:46:23.735 334 15596.21 629.67 57248.34 88888.00 2000-11-29 22:46:24.735 334 15596.73 629.67 57248.09 88888.00 2000-11-29 22:46:25.735 334 15596.34 629.80 57248.58 88888.00 2000-11-29 22:46:26.735 334 15596.73 629.55 57248.46 88888.00 2000-11-29 22:46:27.735 334 15596.47 630.17 57248.46 88888.00 2000-11-29 22:46:28.735 334 15596.21 629.30 57248.34 88888.00 2000-11-29 22:46:29.735 334 15595.82 629.67 57247.60 88888.00 2000-11-29 22:46:30.735 334 15595.69 630.17 57247.36 88888.00 2000-11-29 22:46:31.735 334 15595.69 629.30 57247.60 88888.00 2000-11-29 22:46:32.735 334 15595.82 629.55 57248.09 88888.00 2000-11-29 22:46:33.735 334 15596.08 629.43 57247.60 88888.00 2000-11-29 22:46:34.735 334 15595.04 629.30 57247.60 88888.00 2000-11-29 22:46:35.735 334 15595.69 630.17 57247.48 88888.00 2000-11-29 22:46:36.735 334 15595.69 629.55 57247.48 88888.00 2000-11-29 22:46:37.735 334 15594.65 629.43 57247.60 88888.00 2000-11-29 22:46:38.735 334 15595.04 629.92 57246.87 88888.00 2000-11-29 22:46:39.735 334 15594.78 630.29 57247.85 88888.00 2000-11-29 22:46:40.735 334 15594.91 629.55 57247.11 88888.00 2000-11-29 22:46:41.735 334 15594.26 629.43 57247.60 88888.00 2000-11-29 22:46:42.735 334 15594.39 629.30 57247.36 88888.00 2000-11-29 22:46:43.735 334 15594.78 629.80 57246.50 88888.00 2000-11-29 22:46:44.735 334 15595.04 630.04 57247.23 88888.00 2000-11-29 22:46:45.735 334 15594.26 630.29 57246.99 88888.00 2000-11-29 22:46:46.735 334 15594.13 630.04 57247.23 88888.00 2000-11-29 22:46:47.735 334 15594.65 629.92 57247.11 88888.00 2000-11-29 22:46:48.735 334 15594.91 629.92 57246.87 88888.00 2000-11-29 22:46:49.735 334 15594.39 630.54 57247.11 88888.00 2000-11-29 22:46:50.735 334 15594.26 630.17 57246.87 88888.00 2000-11-29 22:46:51.735 334 15594.65 630.79 57247.36 88888.00 2000-11-29 22:46:52.735 334 15594.39 630.29 57246.99 88888.00 2000-11-29 22:46:53.735 334 15594.52 629.92 57247.36 88888.00 2000-11-29 22:46:54.735 334 15594.52 630.42 57247.11 88888.00 2000-11-29 22:46:55.735 334 15594.78 630.17 57246.87 88888.00 2000-11-29 22:46:56.735 334 15594.52 630.91 57246.26 88888.00 2000-11-29 22:46:57.735 334 15594.52 630.29 57246.50 88888.00 2000-11-29 22:46:58.735 334 15595.04 630.66 57246.87 88888.00 2000-11-29 22:46:59.735 334 15595.43 630.66 57246.50 88888.00 2000-11-29 22:47:00.735 334 15595.43 630.79 57246.01 88888.00 2000-11-29 22:47:01.735 334 15594.91 630.79 57246.50 88888.00 2000-11-29 22:47:02.735 334 15595.17 631.16 57246.50 88888.00 2000-11-29 22:47:03.735 334 15595.17 630.29 57246.38 88888.00 2000-11-29 22:47:04.735 334 15595.43 630.79 57246.38 88888.00 2000-11-29 22:47:05.735 334 15595.82 630.91 57245.52 88888.00 2000-11-29 22:47:06.735 334 15595.82 631.04 57246.50 88888.00 2000-11-29 22:47:07.735 334 15596.60 631.04 57246.38 88888.00 2000-11-29 22:47:08.735 334 15595.95 631.04 57245.77 88888.00 2000-11-29 22:47:09.735 334 15596.60 631.41 57246.62 88888.00 2000-11-29 22:47:10.735 334 15596.34 631.41 57245.52 88888.00 2000-11-29 22:47:11.735 334 15596.86 630.91 57246.01 88888.00 2000-11-29 22:47:12.735 334 15597.12 630.91 57246.01 88888.00 2000-11-29 22:47:13.735 334 15597.38 631.04 57246.38 88888.00 2000-11-29 22:47:14.735 334 15596.99 630.91 57246.26 88888.00 2000-11-29 22:47:15.735 334 15597.77 631.65 57246.01 88888.00 2000-11-29 22:47:16.735 334 15598.29 631.04 57246.62 88888.00 2000-11-29 22:47:17.735 334 15597.25 630.42 57246.14 88888.00 2000-11-29 22:47:18.735 334 15597.51 631.16 57246.38 88888.00 2000-11-29 22:47:19.735 334 15597.12 630.79 57246.87 88888.00 2000-11-29 22:47:20.735 334 15598.03 630.29 57245.77 88888.00 2000-11-29 22:47:21.735 334 15597.77 630.91 57246.75 88888.00 2000-11-29 22:47:22.735 334 15597.90 630.04 57246.62 88888.00 2000-11-29 22:47:23.735 334 15597.38 630.17 57246.50 88888.00 2000-11-29 22:47:24.735 334 15597.64 630.66 57246.26 88888.00 2000-11-29 22:47:25.735 334 15598.16 630.54 57246.14 88888.00 2000-11-29 22:47:26.735 334 15598.42 630.66 57246.01 88888.00 2000-11-29 22:47:27.735 334 15598.29 630.54 57245.40 88888.00 2000-11-29 22:47:28.735 334 15598.68 630.17 57246.01 88888.00 2000-11-29 22:47:29.735 334 15598.94 630.04 57246.62 88888.00 2000-11-29 22:47:30.735 334 15598.68 630.54 57246.62 88888.00 2000-11-29 22:47:31.735 334 15598.94 630.54 57246.62 88888.00 2000-11-29 22:47:32.735 334 15598.94 630.17 57246.26 88888.00 2000-11-29 22:47:33.735 334 15599.07 630.17 57246.14 88888.00 2000-11-29 22:47:34.735 334 15599.46 630.17 57245.64 88888.00 2000-11-29 22:47:35.735 334 15599.72 630.29 57246.50 88888.00 2000-11-29 22:47:36.735 334 15599.46 630.42 57246.62 88888.00 2000-11-29 22:47:37.735 334 15599.72 630.29 57246.50 88888.00 2000-11-29 22:47:38.735 334 15599.85 629.92 57246.01 88888.00 2000-11-29 22:47:39.735 334 15599.59 630.42 57246.38 88888.00 2000-11-29 22:47:40.735 334 15599.85 629.55 57246.38 88888.00 2000-11-29 22:47:41.735 334 15599.98 629.30 57245.52 88888.00 2000-11-29 22:47:42.735 334 15600.24 629.80 57246.01 88888.00 2000-11-29 22:47:43.735 334 15600.11 629.80 57246.38 88888.00 2000-11-29 22:47:44.735 334 15600.50 629.18 57246.01 88888.00 2000-11-29 22:47:45.735 334 15600.37 629.43 57246.62 88888.00 2000-11-29 22:47:46.735 334 15600.24 629.80 57245.89 88888.00 2000-11-29 22:47:47.735 334 15600.24 629.30 57246.14 88888.00 2000-11-29 22:47:48.735 334 15600.11 629.80 57246.87 88888.00 2000-11-29 22:47:49.735 334 15600.37 629.67 57246.75 88888.00 2000-11-29 22:47:50.735 334 15599.72 629.43 57246.50 88888.00 2000-11-29 22:47:51.735 334 15599.46 629.05 57246.99 88888.00 2000-11-29 22:47:52.735 334 15599.85 629.92 57246.99 88888.00 2000-11-29 22:47:53.735 334 15600.50 629.43 57246.50 88888.00 2000-11-29 22:47:54.735 334 15601.02 629.30 57246.75 88888.00 2000-11-29 22:47:55.735 334 15600.76 629.05 57246.01 88888.00 2000-11-29 22:47:56.735 334 15601.02 628.68 57246.87 88888.00 2000-11-29 22:47:57.735 334 15601.02 628.93 57246.75 88888.00 2000-11-29 22:47:58.735 334 15600.89 628.43 57246.75 88888.00 2000-11-29 22:47:59.735 334 15600.50 628.43 57246.14 88888.00 2000-11-29 22:48:00.735 334 15601.28 628.56 57246.50 88888.00 2000-11-29 22:48:01.735 334 15600.76 628.43 57247.48 88888.00 2000-11-29 22:48:02.735 334 15601.80 628.56 57246.99 88888.00 2000-11-29 22:48:03.735 334 15601.02 628.56 57247.23 88888.00 2000-11-29 22:48:04.735 334 15601.54 628.81 57246.62 88888.00 2000-11-29 22:48:05.735 334 15601.41 628.56 57246.62 88888.00 2000-11-29 22:48:06.735 334 15601.67 628.06 57247.36 88888.00 2000-11-29 22:48:07.735 334 15601.80 628.31 57246.99 88888.00 2000-11-29 22:48:08.735 334 15601.41 628.31 57247.11 88888.00 2000-11-29 22:48:09.735 334 15601.54 628.19 57246.87 88888.00 2000-11-29 22:48:10.735 334 15601.80 628.06 57246.75 88888.00 2000-11-29 22:48:11.735 334 15601.80 627.44 57246.50 88888.00 2000-11-29 22:48:12.735 334 15601.41 628.06 57247.23 88888.00 2000-11-29 22:48:13.735 334 15601.54 627.44 57247.36 88888.00 2000-11-29 22:48:14.735 334 15601.80 627.81 57247.60 88888.00 2000-11-29 22:48:15.735 334 15602.06 627.69 57247.48 88888.00 2000-11-29 22:48:16.735 334 15601.93 627.57 57247.23 88888.00 2000-11-29 22:48:17.735 334 15602.71 627.94 57247.72 88888.00 2000-11-29 22:48:18.735 334 15601.41 628.06 57247.72 88888.00 2000-11-29 22:48:19.735 334 15602.06 626.95 57247.60 88888.00 2000-11-29 22:48:20.735 334 15602.19 627.44 57247.72 88888.00 2000-11-29 22:48:21.735 334 15601.54 627.44 57247.23 88888.00 2000-11-29 22:48:22.735 334 15602.06 627.20 57248.21 88888.00 2000-11-29 22:48:23.735 334 15602.06 627.32 57247.85 88888.00 2000-11-29 22:48:24.735 334 15601.93 627.44 57248.09 88888.00 2000-11-29 22:48:25.735 334 15602.06 626.82 57247.85 88888.00 2000-11-29 22:48:26.735 334 15602.06 627.20 57247.85 88888.00 2000-11-29 22:48:27.735 334 15601.93 627.20 57247.48 88888.00 2000-11-29 22:48:28.735 334 15602.84 627.32 57247.85 88888.00 2000-11-29 22:48:29.735 334 15602.19 626.33 57247.11 88888.00 2000-11-29 22:48:30.735 334 15602.32 627.32 57248.21 88888.00 2000-11-29 22:48:31.735 334 15602.58 626.58 57247.97 88888.00 2000-11-29 22:48:32.735 334 15602.71 626.45 57247.72 88888.00 2000-11-29 22:48:33.735 334 15602.97 626.70 57247.48 88888.00 2000-11-29 22:48:34.735 334 15602.71 626.95 57248.58 88888.00 2000-11-29 22:48:35.735 334 15602.71 626.70 57247.85 88888.00 2000-11-29 22:48:36.735 334 15602.58 626.33 57248.21 88888.00 2000-11-29 22:48:37.735 334 15603.36 627.20 57247.36 88888.00 2000-11-29 22:48:38.735 334 15602.45 626.70 57248.09 88888.00 2000-11-29 22:48:39.735 334 15603.49 627.07 57247.85 88888.00 2000-11-29 22:48:40.735 334 15602.71 626.45 57248.34 88888.00 2000-11-29 22:48:41.735 334 15603.23 626.45 57248.21 88888.00 2000-11-29 22:48:42.735 334 15602.97 626.08 57248.46 88888.00 2000-11-29 22:48:43.735 334 15603.62 626.20 57248.46 88888.00 2000-11-29 22:48:44.735 334 15603.62 626.33 57247.97 88888.00 2000-11-29 22:48:45.735 334 15603.49 626.08 57248.46 88888.00 2000-11-29 22:48:46.735 334 15603.62 626.95 57248.70 88888.00 2000-11-29 22:48:47.735 334 15603.10 626.70 57248.70 88888.00 2000-11-29 22:48:48.735 334 15604.14 626.20 57248.58 88888.00 2000-11-29 22:48:49.735 334 15604.01 626.45 57248.58 88888.00 2000-11-29 22:48:50.735 334 15604.14 626.95 57248.46 88888.00 2000-11-29 22:48:51.735 334 15604.66 627.32 57248.70 88888.00 2000-11-29 22:48:52.735 334 15603.62 627.07 57248.34 88888.00 2000-11-29 22:48:53.735 334 15604.66 626.82 57248.70 88888.00 2000-11-29 22:48:54.735 334 15604.79 626.82 57248.21 88888.00 2000-11-29 22:48:55.735 334 15604.79 627.44 57248.95 88888.00 2000-11-29 22:48:56.735 334 15604.66 627.32 57249.19 88888.00 2000-11-29 22:48:57.735 334 15605.05 627.20 57248.70 88888.00 2000-11-29 22:48:58.735 334 15604.66 626.70 57249.19 88888.00 2000-11-29 22:48:59.735 334 15605.31 627.44 57249.07 88888.00 2000-11-29 22:49:00.735 334 15605.57 626.95 57249.31 88888.00 2000-11-29 22:49:01.735 334 15604.66 626.20 57249.19 88888.00 2000-11-29 22:49:02.735 334 15605.44 627.07 57249.68 88888.00 2000-11-29 22:49:03.735 334 15605.57 627.20 57248.82 88888.00 2000-11-29 22:49:04.735 334 15605.44 626.58 57249.31 88888.00 2000-11-29 22:49:05.735 334 15605.31 626.70 57249.68 88888.00 2000-11-29 22:49:06.735 334 15606.22 627.32 57249.07 88888.00 2000-11-29 22:49:07.735 334 15606.87 627.44 57249.93 88888.00 2000-11-29 22:49:08.735 334 15606.09 626.82 57249.93 88888.00 2000-11-29 22:49:09.735 334 15606.61 627.20 57249.93 88888.00 2000-11-29 22:49:10.735 334 15606.22 626.70 57250.29 88888.00 2000-11-29 22:49:11.735 334 15606.48 626.70 57249.68 88888.00 2000-11-29 22:49:12.735 334 15605.70 627.32 57250.54 88888.00 2000-11-29 22:49:13.735 334 15606.09 627.32 57249.56 88888.00 2000-11-29 22:49:14.735 334 15606.48 626.70 57250.41 88888.00 2000-11-29 22:49:15.735 334 15606.48 627.20 57249.93 88888.00 2000-11-29 22:49:16.735 334 15606.09 627.32 57250.05 88888.00 2000-11-29 22:49:17.735 334 15606.61 626.70 57250.17 88888.00 2000-11-29 22:49:18.735 334 15606.48 626.95 57250.29 88888.00 2000-11-29 22:49:19.735 334 15606.74 627.44 57250.17 88888.00 2000-11-29 22:49:20.735 334 15606.87 626.95 57250.90 88888.00 2000-11-29 22:49:21.735 334 15606.35 626.45 57250.41 88888.00 2000-11-29 22:49:22.735 334 15606.87 626.70 57250.54 88888.00 2000-11-29 22:49:23.735 334 15606.22 626.20 57250.54 88888.00 2000-11-29 22:49:24.735 334 15606.87 626.95 57250.66 88888.00 2000-11-29 22:49:25.735 334 15606.74 626.82 57251.15 88888.00 2000-11-29 22:49:26.735 334 15605.96 626.82 57250.41 88888.00 2000-11-29 22:49:27.735 334 15607.00 626.58 57250.41 88888.00 2000-11-29 22:49:28.735 334 15606.61 626.45 57250.17 88888.00 2000-11-29 22:49:29.735 334 15606.61 626.45 57250.90 88888.00 2000-11-29 22:49:30.735 334 15606.74 626.08 57250.17 88888.00 2000-11-29 22:49:31.735 334 15606.48 626.08 57250.29 88888.00 2000-11-29 22:49:32.735 334 15605.96 625.96 57251.64 88888.00 2000-11-29 22:49:33.735 334 15607.00 626.20 57251.64 88888.00 2000-11-29 22:49:34.735 334 15606.22 626.33 57251.39 88888.00 2000-11-29 22:49:35.735 334 15606.22 625.09 57251.88 88888.00 2000-11-29 22:49:36.735 334 15606.22 626.70 57251.64 88888.00 2000-11-29 22:49:37.735 334 15606.35 626.08 57251.27 88888.00 2000-11-29 22:49:38.735 334 15606.61 625.96 57251.15 88888.00 2000-11-29 22:49:39.735 334 15607.26 626.45 57251.39 88888.00 2000-11-29 22:49:40.735 334 15606.35 625.34 57251.15 88888.00 2000-11-29 22:49:41.735 334 15606.22 625.83 57251.52 88888.00 2000-11-29 22:49:42.735 334 15606.61 626.08 57251.39 88888.00 2000-11-29 22:49:43.735 334 15606.87 626.95 57251.88 88888.00 2000-11-29 22:49:44.735 334 15606.61 625.34 57251.88 88888.00 2000-11-29 22:49:45.735 334 15607.39 625.34 57251.52 88888.00 2000-11-29 22:49:46.735 334 15606.87 625.71 57251.52 88888.00 2000-11-29 22:49:47.735 334 15607.52 625.71 57251.39 88888.00 2000-11-29 22:49:48.735 334 15607.13 625.96 57252.00 88888.00 2000-11-29 22:49:49.735 334 15606.48 625.59 57252.12 88888.00 2000-11-29 22:49:50.735 334 15607.00 626.08 57251.52 88888.00 2000-11-29 22:49:51.735 334 15606.74 625.59 57251.64 88888.00 2000-11-29 22:49:52.735 334 15606.48 625.21 57252.61 88888.00 2000-11-29 22:49:53.735 334 15606.61 625.46 57251.64 88888.00 2000-11-29 22:49:54.735 334 15607.13 625.34 57251.39 88888.00 2000-11-29 22:49:55.735 334 15607.39 624.97 57252.00 88888.00 2000-11-29 22:49:56.735 334 15607.26 625.59 57251.76 88888.00 2000-11-29 22:49:57.735 334 15607.00 625.34 57252.12 88888.00 2000-11-29 22:49:58.735 334 15607.13 625.21 57251.76 88888.00 2000-11-29 22:49:59.735 334 15607.78 625.59 57252.00 88888.00 2000-11-29 22:50:00.735 334 15606.61 625.21 57252.37 88888.00 2000-11-29 22:50:01.735 334 15607.52 625.09 57252.25 88888.00 2000-11-29 22:50:02.735 334 15607.91 625.46 57251.64 88888.00 2000-11-29 22:50:03.735 334 15607.13 624.97 57252.25 88888.00 2000-11-29 22:50:04.735 334 15607.52 625.21 57252.12 88888.00 2000-11-29 22:50:05.735 334 15607.39 624.97 57252.61 88888.00 2000-11-29 22:50:06.735 334 15607.39 625.46 57252.37 88888.00 2000-11-29 22:50:07.735 334 15607.91 625.21 57252.12 88888.00 2000-11-29 22:50:08.735 334 15608.17 624.59 57252.25 88888.00 2000-11-29 22:50:09.735 334 15607.65 625.21 57252.37 88888.00 2000-11-29 22:50:10.735 334 15607.65 624.84 57252.49 88888.00 2000-11-29 22:50:11.735 334 15607.78 624.10 57252.61 88888.00 2000-11-29 22:50:12.735 334 15607.65 624.84 57252.00 88888.00 2000-11-29 22:50:13.735 334 15607.78 624.35 57252.74 88888.00 2000-11-29 22:50:14.735 334 15607.52 624.22 57252.86 88888.00 2000-11-29 22:50:15.735 334 15608.43 624.22 57251.64 88888.00 2000-11-29 22:50:16.735 334 15608.04 624.35 57252.00 88888.00 2000-11-29 22:50:17.735 334 15607.52 624.22 57252.12 88888.00 2000-11-29 22:50:18.735 334 15607.91 624.10 57252.12 88888.00 2000-11-29 22:50:19.735 334 15607.26 624.35 57252.25 88888.00 2000-11-29 22:50:20.735 334 15608.04 624.47 57252.98 88888.00 2000-11-29 22:50:21.735 334 15608.04 624.10 57252.37 88888.00 2000-11-29 22:50:22.735 334 15607.78 624.35 57252.61 88888.00 2000-11-29 22:50:23.735 334 15608.43 623.73 57252.49 88888.00 2000-11-29 22:50:24.735 334 15607.78 624.59 57252.86 88888.00 2000-11-29 22:50:25.735 334 15608.30 624.35 57252.25 88888.00 2000-11-29 22:50:26.735 334 15608.69 623.98 57252.61 88888.00 2000-11-29 22:50:27.735 334 15607.26 623.98 57252.98 88888.00 2000-11-29 22:50:28.735 334 15608.04 624.22 57252.00 88888.00 2000-11-29 22:50:29.735 334 15607.78 623.48 57252.00 88888.00 2000-11-29 22:50:30.735 334 15608.04 624.10 57252.61 88888.00 2000-11-29 22:50:31.735 334 15608.17 624.10 57252.74 88888.00 2000-11-29 22:50:32.735 334 15608.30 623.60 57252.37 88888.00 2000-11-29 22:50:33.735 334 15607.52 624.10 57252.25 88888.00 2000-11-29 22:50:34.735 334 15607.78 624.22 57252.25 88888.00 2000-11-29 22:50:35.735 334 15607.91 624.22 57252.00 88888.00 2000-11-29 22:50:36.735 334 15607.78 623.73 57252.98 88888.00 2000-11-29 22:50:37.735 334 15607.52 624.22 57252.74 88888.00 2000-11-29 22:50:38.735 334 15607.52 623.73 57252.86 88888.00 2000-11-29 22:50:39.735 334 15607.91 623.98 57252.25 88888.00 2000-11-29 22:50:40.735 334 15607.65 623.85 57252.37 88888.00 2000-11-29 22:50:41.735 334 15607.91 623.85 57252.37 88888.00 2000-11-29 22:50:42.735 334 15607.91 623.60 57252.74 88888.00 2000-11-29 22:50:43.735 334 15607.91 624.59 57251.64 88888.00 2000-11-29 22:50:44.735 334 15608.30 623.85 57252.61 88888.00 2000-11-29 22:50:45.735 334 15607.91 624.10 57251.88 88888.00 2000-11-29 22:50:46.735 334 15607.91 623.73 57252.98 88888.00 2000-11-29 22:50:47.735 334 15607.39 623.36 57252.12 88888.00 2000-11-29 22:50:48.735 334 15608.30 624.10 57251.76 88888.00 2000-11-29 22:50:49.735 334 15607.78 623.60 57252.37 88888.00 2000-11-29 22:50:50.735 334 15608.30 623.11 57251.64 88888.00 2000-11-29 22:50:51.735 334 15607.78 624.35 57251.39 88888.00 2000-11-29 22:50:52.735 334 15607.65 623.48 57252.00 88888.00 2000-11-29 22:50:53.735 334 15608.04 623.98 57252.25 88888.00 2000-11-29 22:50:54.735 334 15607.91 623.73 57252.00 88888.00 2000-11-29 22:50:55.735 334 15608.30 623.73 57252.00 88888.00 2000-11-29 22:50:56.735 334 15608.17 623.48 57251.76 88888.00 2000-11-29 22:50:57.735 334 15607.78 624.35 57251.64 88888.00 2000-11-29 22:50:58.735 334 15608.56 623.60 57251.88 88888.00 2000-11-29 22:50:59.735 334 15608.17 623.48 57251.27 88888.00 2000-11-29 22:51:00.735 334 15609.08 623.23 57251.64 88888.00 2000-11-29 22:51:01.735 334 15608.30 624.10 57250.90 88888.00 2000-11-29 22:51:02.735 334 15607.78 623.48 57251.52 88888.00 2000-11-29 22:51:03.735 334 15608.95 623.36 57251.52 88888.00 2000-11-29 22:51:04.735 334 15608.43 623.85 57251.27 88888.00 2000-11-29 22:51:05.735 334 15607.91 623.48 57251.27 88888.00 2000-11-29 22:51:06.735 334 15608.17 623.98 57251.52 88888.00 2000-11-29 22:51:07.735 334 15608.82 623.48 57251.39 88888.00 2000-11-29 22:51:08.735 334 15608.43 623.23 57251.27 88888.00 2000-11-29 22:51:09.735 334 15607.91 623.60 57251.15 88888.00 2000-11-29 22:51:10.735 334 15608.56 623.60 57251.03 88888.00 2000-11-29 22:51:11.735 334 15607.91 623.98 57251.76 88888.00 2000-11-29 22:51:12.735 334 15608.17 623.36 57251.88 88888.00 2000-11-29 22:51:13.735 334 15608.04 623.48 57251.64 88888.00 2000-11-29 22:51:14.735 334 15608.95 623.60 57251.39 88888.00 2000-11-29 22:51:15.735 334 15607.91 623.98 57251.15 88888.00 2000-11-29 22:51:16.735 334 15607.91 624.22 57251.27 88888.00 2000-11-29 22:51:17.735 334 15608.17 624.59 57251.03 88888.00 2000-11-29 22:51:18.735 334 15608.17 623.60 57250.66 88888.00 2000-11-29 22:51:19.735 334 15607.91 623.85 57251.52 88888.00 2000-11-29 22:51:20.735 334 15607.52 623.98 57251.03 88888.00 2000-11-29 22:51:21.735 334 15608.04 623.73 57250.90 88888.00 2000-11-29 22:51:22.735 334 15608.04 624.22 57250.54 88888.00 2000-11-29 22:51:23.735 334 15607.52 624.22 57250.29 88888.00 2000-11-29 22:51:24.735 334 15607.91 623.36 57250.29 88888.00 2000-11-29 22:51:25.735 334 15608.17 623.85 57251.27 88888.00 2000-11-29 22:51:26.735 334 15607.65 623.11 57250.90 88888.00 2000-11-29 22:51:27.735 334 15607.78 623.36 57250.29 88888.00 2000-11-29 22:51:28.735 334 15607.52 623.11 57250.90 88888.00 2000-11-29 22:51:29.735 334 15607.78 623.73 57250.17 88888.00 2000-11-29 22:51:30.735 334 15607.39 624.10 57250.54 88888.00 2000-11-29 22:51:31.735 334 15607.13 623.60 57249.80 88888.00 2000-11-29 22:51:32.735 334 15607.00 624.59 57250.05 88888.00 2000-11-29 22:51:33.735 334 15606.61 623.85 57250.17 88888.00 2000-11-29 22:51:34.735 334 15607.13 623.23 57250.66 88888.00 2000-11-29 22:51:35.735 334 15607.13 623.98 57249.80 88888.00 2000-11-29 22:51:36.735 334 15607.13 623.60 57249.56 88888.00 2000-11-29 22:51:37.735 334 15606.87 623.48 57250.29 88888.00 2000-11-29 22:51:38.735 334 15607.00 624.10 57249.80 88888.00 2000-11-29 22:51:39.735 334 15607.26 623.73 57250.29 88888.00 2000-11-29 22:51:40.735 334 15606.61 623.73 57250.66 88888.00 2000-11-29 22:51:41.735 334 15606.61 623.48 57250.17 88888.00 2000-11-29 22:51:42.735 334 15606.48 624.72 57249.93 88888.00 2000-11-29 22:51:43.735 334 15606.61 623.60 57250.29 88888.00 2000-11-29 22:51:44.735 334 15606.74 623.48 57249.56 88888.00 2000-11-29 22:51:45.735 334 15606.74 623.73 57249.56 88888.00 2000-11-29 22:51:46.735 334 15606.48 623.36 57249.44 88888.00 2000-11-29 22:51:47.735 334 15606.35 623.85 57250.17 88888.00 2000-11-29 22:51:48.735 334 15607.00 623.85 57249.68 88888.00 2000-11-29 22:51:49.735 334 15605.96 624.22 57249.31 88888.00 2000-11-29 22:51:50.735 334 15606.35 625.09 57249.68 88888.00 2000-11-29 22:51:51.735 334 15605.31 624.22 57249.31 88888.00 2000-11-29 22:51:52.735 334 15606.35 623.73 57249.44 88888.00 2000-11-29 22:51:53.735 334 15605.05 624.10 57249.19 88888.00 2000-11-29 22:51:54.735 334 15605.70 624.10 57250.05 88888.00 2000-11-29 22:51:55.735 334 15605.31 624.72 57248.82 88888.00 2000-11-29 22:51:56.735 334 15604.92 624.72 57250.17 88888.00 2000-11-29 22:51:57.735 334 15605.18 624.22 57249.44 88888.00 2000-11-29 22:51:58.735 334 15605.70 624.35 57249.31 88888.00 2000-11-29 22:51:59.735 334 15605.18 624.84 57249.56 88888.00 2000-11-29 22:52:00.735 334 15605.05 624.35 57249.44 88888.00 2000-11-29 22:52:01.735 334 15604.53 624.47 57249.19 88888.00 2000-11-29 22:52:02.735 334 15604.79 624.10 57249.07 88888.00 2000-11-29 22:52:03.735 334 15604.66 624.10 57248.95 88888.00 2000-11-29 22:52:04.735 334 15604.27 624.22 57249.56 88888.00 2000-11-29 22:52:05.735 334 15604.27 624.35 57250.05 88888.00 2000-11-29 22:52:06.735 334 15604.14 623.85 57249.07 88888.00 2000-11-29 22:52:07.735 334 15604.53 624.47 57249.07 88888.00 2000-11-29 22:52:08.735 334 15603.75 623.85 57248.95 88888.00 2000-11-29 22:52:09.735 334 15603.62 624.47 57248.95 88888.00 2000-11-29 22:52:10.735 334 15603.49 624.22 57248.70 88888.00 2000-11-29 22:52:11.735 334 15603.36 624.10 57247.97 88888.00 2000-11-29 22:52:12.735 334 15603.75 623.73 57249.07 88888.00 2000-11-29 22:52:13.735 334 15602.97 623.98 57249.19 88888.00 2000-11-29 22:52:14.735 334 15602.06 623.73 57248.21 88888.00 2000-11-29 22:52:15.735 334 15602.19 623.11 57248.70 88888.00 2000-11-29 22:52:16.735 334 15602.84 623.60 57249.07 88888.00 2000-11-29 22:52:17.735 334 15602.19 623.98 57248.82 88888.00 2000-11-29 22:52:18.735 334 15601.80 624.47 57248.95 88888.00 2000-11-29 22:52:19.735 334 15602.32 624.84 57248.09 88888.00 2000-11-29 22:52:20.735 334 15601.15 623.98 57247.97 88888.00 2000-11-29 22:52:21.735 334 15602.19 624.22 57247.72 88888.00 2000-11-29 22:52:22.735 334 15601.80 623.60 57247.97 88888.00 2000-11-29 22:52:23.735 334 15601.15 623.48 57248.09 88888.00 2000-11-29 22:52:24.735 334 15601.80 623.60 57248.21 88888.00 2000-11-29 22:52:25.735 334 15601.15 624.47 57247.97 88888.00 2000-11-29 22:52:26.735 334 15601.93 623.48 57247.85 88888.00 2000-11-29 22:52:27.735 334 15601.41 623.48 57247.72 88888.00 2000-11-29 22:52:28.735 334 15601.54 623.60 57247.36 88888.00 2000-11-29 22:52:29.735 334 15600.89 624.10 57247.85 88888.00 2000-11-29 22:52:30.735 334 15600.37 623.60 57247.97 88888.00 2000-11-29 22:52:31.735 334 15600.50 624.10 57247.60 88888.00 2000-11-29 22:52:32.735 334 15600.76 623.98 57247.85 88888.00 2000-11-29 22:52:33.735 334 15599.59 623.48 57247.36 88888.00 2000-11-29 22:52:34.735 334 15600.37 624.10 57247.36 88888.00 2000-11-29 22:52:35.735 334 15600.63 623.85 57247.72 88888.00 2000-11-29 22:52:36.735 334 15600.37 624.10 57247.72 88888.00 2000-11-29 22:52:37.735 334 15599.98 623.98 57248.09 88888.00 2000-11-29 22:52:38.735 334 15600.63 623.48 57248.21 88888.00 2000-11-29 22:52:39.735 334 15601.15 623.48 57247.72 88888.00 2000-11-29 22:52:40.735 334 15600.24 623.11 57247.36 88888.00 2000-11-29 22:52:41.735 334 15600.11 624.59 57247.60 88888.00 2000-11-29 22:52:42.735 334 15599.46 624.72 57246.99 88888.00 2000-11-29 22:52:43.735 334 15600.76 624.10 57247.23 88888.00 2000-11-29 22:52:44.735 334 15599.98 623.98 57247.48 88888.00 2000-11-29 22:52:45.735 334 15599.85 623.48 57247.23 88888.00 2000-11-29 22:52:46.735 334 15600.50 623.73 57246.62 88888.00 2000-11-29 22:52:47.735 334 15600.89 624.10 57246.62 88888.00 2000-11-29 22:52:48.735 334 15600.50 623.60 57246.50 88888.00 2000-11-29 22:52:49.735 334 15600.76 624.10 57246.87 88888.00 2000-11-29 22:52:50.735 334 15599.98 623.85 57246.99 88888.00 2000-11-29 22:52:51.735 334 15600.37 623.85 57247.23 88888.00 2000-11-29 22:52:52.735 334 15600.63 624.35 57246.50 88888.00 2000-11-29 22:52:53.735 334 15600.89 623.73 57246.50 88888.00 2000-11-29 22:52:54.735 334 15600.63 623.98 57246.87 88888.00 2000-11-29 22:52:55.735 334 15600.50 623.48 57247.11 88888.00 2000-11-29 22:52:56.735 334 15599.98 623.85 57247.48 88888.00 2000-11-29 22:52:57.735 334 15600.37 623.11 57246.99 88888.00 2000-11-29 22:52:58.735 334 15600.11 623.36 57247.11 88888.00 2000-11-29 22:52:59.735 334 15600.76 623.60 57247.36 88888.00 2000-11-29 22:53:00.735 334 15600.63 624.10 57246.26 88888.00 2000-11-29 22:53:01.735 334 15600.11 623.60 57247.36 88888.00 2000-11-29 22:53:02.735 334 15600.11 623.23 57247.36 88888.00 2000-11-29 22:53:03.735 334 15599.46 623.73 57246.62 88888.00 2000-11-29 22:53:04.735 334 15599.46 623.23 57247.23 88888.00 2000-11-29 22:53:05.735 334 15598.68 623.98 57246.01 88888.00 2000-11-29 22:53:06.735 334 15598.81 624.10 57246.87 88888.00 2000-11-29 22:53:07.735 334 15599.46 623.48 57246.38 88888.00 2000-11-29 22:53:08.735 334 15598.42 623.73 57246.99 88888.00 2000-11-29 22:53:09.735 334 15598.81 623.98 57246.87 88888.00 2000-11-29 22:53:10.735 334 15598.81 623.73 57246.99 88888.00 2000-11-29 22:53:11.735 334 15598.29 623.48 57247.11 88888.00 2000-11-29 22:53:12.735 334 15598.68 624.10 57246.14 88888.00 2000-11-29 22:53:13.735 334 15598.03 624.10 57246.38 88888.00 2000-11-29 22:53:14.735 334 15598.16 623.48 57246.14 88888.00 2000-11-29 22:53:15.735 334 15598.03 622.98 57246.62 88888.00 2000-11-29 22:53:16.735 334 15597.90 624.22 57246.38 88888.00 2000-11-29 22:53:17.735 334 15597.90 624.10 57246.62 88888.00 2000-11-29 22:53:18.735 334 15597.51 624.47 57246.38 88888.00 2000-11-29 22:53:19.735 334 15598.03 624.10 57246.75 88888.00 2000-11-29 22:53:20.735 334 15598.03 623.48 57246.50 88888.00 2000-11-29 22:53:21.735 334 15597.25 623.60 57246.01 88888.00 2000-11-29 22:53:22.735 334 15596.21 623.85 57246.62 88888.00 2000-11-29 22:53:23.735 334 15597.12 624.35 57246.26 88888.00 2000-11-29 22:53:24.735 334 15596.60 624.47 57246.50 88888.00 2000-11-29 22:53:25.735 334 15596.34 623.85 57246.01 88888.00 2000-11-29 22:53:26.735 334 15596.60 623.98 57245.77 88888.00 2000-11-29 22:53:27.735 334 15596.47 624.35 57245.52 88888.00 2000-11-29 22:53:28.735 334 15597.25 623.98 57245.52 88888.00 2000-11-29 22:53:29.735 334 15596.47 624.35 57245.40 88888.00 2000-11-29 22:53:30.735 334 15596.34 624.72 57246.26 88888.00 2000-11-29 22:53:31.735 334 15596.08 624.97 57245.52 88888.00 2000-11-29 22:53:32.735 334 15596.47 624.84 57245.89 88888.00 2000-11-29 22:53:33.735 334 15595.95 624.72 57245.52 88888.00 2000-11-29 22:53:34.735 334 15596.34 625.46 57245.64 88888.00 2000-11-29 22:53:35.735 334 15595.82 624.22 57245.64 88888.00 2000-11-29 22:53:36.735 334 15596.21 624.35 57245.89 88888.00 2000-11-29 22:53:37.735 334 15595.82 624.72 57246.26 88888.00 2000-11-29 22:53:38.735 334 15595.43 624.22 57244.67 88888.00 2000-11-29 22:53:39.735 334 15595.43 624.47 57244.91 88888.00 2000-11-29 22:53:40.735 334 15595.82 624.84 57245.52 88888.00 2000-11-29 22:53:41.735 334 15594.78 624.47 57245.52 88888.00 2000-11-29 22:53:42.735 334 15595.30 624.59 57244.91 88888.00 2000-11-29 22:53:43.735 334 15595.43 624.72 57245.04 88888.00 2000-11-29 22:53:44.735 334 15595.30 624.59 57244.42 88888.00 2000-11-29 22:53:45.735 334 15595.43 624.97 57245.77 88888.00 2000-11-29 22:53:46.735 334 15595.04 624.59 57244.91 88888.00 2000-11-29 22:53:47.735 334 15595.17 624.47 57245.04 88888.00 2000-11-29 22:53:48.735 334 15594.65 624.97 57245.04 88888.00 2000-11-29 22:53:49.735 334 15594.65 625.09 57244.42 88888.00 2000-11-29 22:53:50.735 334 15594.65 624.35 57244.18 88888.00 2000-11-29 22:53:51.735 334 15595.82 625.34 57244.91 88888.00 2000-11-29 22:53:52.735 334 15595.95 625.21 57244.55 88888.00 2000-11-29 22:53:53.735 334 15596.08 625.09 57244.55 88888.00 2000-11-29 22:53:54.735 334 15596.47 625.71 57244.42 88888.00 2000-11-29 22:53:55.735 334 15596.21 625.71 57244.05 88888.00 2000-11-29 22:53:56.735 334 15596.60 624.97 57244.67 88888.00 2000-11-29 22:53:57.735 334 15596.47 625.71 57244.79 88888.00 2000-11-29 22:53:58.735 334 15596.86 625.34 57244.05 88888.00 2000-11-29 22:53:59.735 334 15597.12 625.96 57243.93 88888.00 2000-11-29 22:54:00.735 334 15597.38 626.08 57244.30 88888.00 2000-11-29 22:54:01.735 334 15597.12 625.34 57243.81 88888.00 2000-11-29 22:54:02.735 334 15597.64 625.71 57244.55 88888.00 2000-11-29 22:54:03.735 334 15597.51 625.96 57243.57 88888.00 2000-11-29 22:54:04.735 334 15597.90 625.59 57244.42 88888.00 2000-11-29 22:54:05.735 334 15597.51 625.59 57244.05 88888.00 2000-11-29 22:54:06.735 334 15598.03 625.34 57244.42 88888.00 2000-11-29 22:54:07.735 334 15597.38 625.83 57243.81 88888.00 2000-11-29 22:54:08.735 334 15597.77 626.08 57243.93 88888.00 2000-11-29 22:54:09.735 334 15597.12 626.45 57244.30 88888.00 2000-11-29 22:54:10.735 334 15597.25 625.96 57243.45 88888.00 2000-11-29 22:54:11.735 334 15598.03 625.34 57244.18 88888.00 2000-11-29 22:54:12.735 334 15597.25 625.71 57244.79 88888.00 2000-11-29 22:54:13.735 334 15597.25 625.59 57243.32 88888.00 2000-11-29 22:54:14.735 334 15597.64 625.59 57243.45 88888.00 2000-11-29 22:54:15.735 334 15596.60 626.58 57244.18 88888.00 2000-11-29 22:54:16.735 334 15597.12 625.96 57243.57 88888.00 2000-11-29 22:54:17.735 334 15596.60 625.46 57244.18 88888.00 2000-11-29 22:54:18.735 334 15596.73 625.21 57243.81 88888.00 2000-11-29 22:54:19.735 334 15596.60 626.20 57243.57 88888.00 2000-11-29 22:54:20.735 334 15596.99 626.08 57243.81 88888.00 2000-11-29 22:54:21.735 334 15596.21 625.83 57243.69 88888.00 2000-11-29 22:54:22.735 334 15596.86 625.96 57243.69 88888.00 2000-11-29 22:54:23.735 334 15596.34 626.33 57244.30 88888.00 2000-11-29 22:54:24.735 334 15596.08 626.45 57244.18 88888.00 2000-11-29 22:54:25.735 334 15596.21 626.20 57243.08 88888.00 2000-11-29 22:54:26.735 334 15595.69 626.95 57243.57 88888.00 2000-11-29 22:54:27.735 334 15595.30 626.33 57243.69 88888.00 2000-11-29 22:54:28.735 334 15596.34 626.70 57243.93 88888.00 2000-11-29 22:54:29.735 334 15595.30 626.95 57244.05 88888.00 2000-11-29 22:54:30.735 334 15595.04 626.70 57243.81 88888.00 2000-11-29 22:54:31.735 334 15595.17 626.58 57243.57 88888.00 2000-11-29 22:54:32.735 334 15595.69 626.58 57243.32 88888.00 2000-11-29 22:54:33.735 334 15595.17 626.45 57244.55 88888.00 2000-11-29 22:54:34.735 334 15594.52 626.33 57243.57 88888.00 2000-11-29 22:54:35.735 334 15594.39 626.45 57243.45 88888.00 2000-11-29 22:54:36.735 334 15593.61 626.58 57243.69 88888.00 2000-11-29 22:54:37.735 334 15593.87 626.33 57244.55 88888.00 2000-11-29 22:54:38.735 334 15593.87 626.08 57243.93 88888.00 2000-11-29 22:54:39.735 334 15593.61 626.70 57243.69 88888.00 2000-11-29 22:54:40.735 334 15593.35 625.96 57243.45 88888.00 2000-11-29 22:54:41.735 334 15593.74 626.82 57243.08 88888.00 2000-11-29 22:54:42.735 334 15593.61 626.45 57243.93 88888.00 2000-11-29 22:54:43.735 334 15592.71 627.44 57243.93 88888.00 2000-11-29 22:54:44.735 334 15591.93 626.95 57244.05 88888.00 2000-11-29 22:54:45.735 334 15592.58 627.32 57243.32 88888.00 2000-11-29 22:54:46.735 334 15592.06 627.44 57243.45 88888.00 2000-11-29 22:54:47.735 334 15592.32 627.69 57243.81 88888.00 2000-11-29 22:54:48.735 334 15591.28 627.81 57243.32 88888.00 2000-11-29 22:54:49.735 334 15591.54 627.69 57243.32 88888.00 2000-11-29 22:54:50.735 334 15591.54 627.57 57243.57 88888.00 2000-11-29 22:54:51.735 334 15591.41 627.20 57243.93 88888.00 2000-11-29 22:54:52.735 334 15591.54 627.69 57243.32 88888.00 2000-11-29 22:54:53.735 334 15591.67 627.07 57243.45 88888.00 2000-11-29 22:54:54.735 334 15590.63 627.20 57243.93 88888.00 2000-11-29 22:54:55.735 334 15591.02 627.07 57242.96 88888.00 2000-11-29 22:54:56.735 334 15591.02 627.20 57242.96 88888.00 2000-11-29 22:54:57.735 334 15589.98 627.07 57244.05 88888.00 2000-11-29 22:54:58.735 334 15590.11 626.58 57242.71 88888.00 2000-11-29 22:54:59.735 334 15589.85 626.82 57243.32 88888.00 2000-11-29 22:55:00.735 334 15589.72 626.70 57243.81 88888.00 2000-11-29 22:55:01.735 334 15589.85 626.70 57243.20 88888.00 2000-11-29 22:55:02.735 334 15589.33 626.33 57242.96 88888.00 2000-11-29 22:55:03.735 334 15589.59 627.07 57242.83 88888.00 2000-11-29 22:55:04.735 334 15589.72 626.95 57243.08 88888.00 2000-11-29 22:55:05.735 334 15589.59 626.95 57243.32 88888.00 2000-11-29 22:55:06.735 334 15589.33 627.32 57242.71 88888.00 2000-11-29 22:55:07.735 334 15589.20 627.32 57242.83 88888.00 2000-11-29 22:55:08.735 334 15588.55 626.58 57242.10 88888.00 2000-11-29 22:55:09.735 334 15589.07 627.07 57242.83 88888.00 2000-11-29 22:55:10.735 334 15588.42 626.58 57242.34 88888.00 2000-11-29 22:55:11.735 334 15589.33 627.20 57241.98 88888.00 2000-11-29 22:55:12.735 334 15589.07 626.58 57242.34 88888.00 2000-11-29 22:55:13.735 334 15588.42 626.70 57241.73 88888.00 2000-11-29 22:55:14.735 334 15589.07 626.70 57241.98 88888.00 2000-11-29 22:55:15.735 334 15588.42 626.08 57241.49 88888.00 2000-11-29 22:55:16.735 334 15588.81 626.58 57241.61 88888.00 2000-11-29 22:55:17.735 334 15589.59 626.82 57242.22 88888.00 2000-11-29 22:55:18.735 334 15588.55 626.33 57242.22 88888.00 2000-11-29 22:55:19.735 334 15589.07 626.70 57241.86 88888.00 2000-11-29 22:55:20.735 334 15588.81 626.08 57241.49 88888.00 2000-11-29 22:55:21.735 334 15589.33 626.58 57241.37 88888.00 2000-11-29 22:55:22.735 334 15589.46 626.82 57241.25 88888.00 2000-11-29 22:55:23.735 334 15588.68 626.58 57241.73 88888.00 2000-11-29 22:55:24.735 334 15588.94 626.70 57241.12 88888.00 2000-11-29 22:55:25.735 334 15588.81 627.07 57241.86 88888.00 2000-11-29 22:55:26.735 334 15589.07 626.20 57241.49 88888.00 2000-11-29 22:55:27.735 334 15588.29 626.58 57241.61 88888.00 2000-11-29 22:55:28.735 334 15588.42 626.95 57241.12 88888.00 2000-11-29 22:55:29.735 334 15588.68 626.58 57241.37 88888.00 2000-11-29 22:55:30.735 334 15588.81 625.96 57241.37 88888.00 2000-11-29 22:55:31.735 334 15589.59 626.82 57241.61 88888.00 2000-11-29 22:55:32.735 334 15589.20 627.32 57241.25 88888.00 2000-11-29 22:55:33.735 334 15589.72 626.58 57241.25 88888.00 2000-11-29 22:55:34.735 334 15589.59 626.45 57241.98 88888.00 2000-11-29 22:55:35.735 334 15588.81 626.82 57240.51 88888.00 2000-11-29 22:55:36.735 334 15589.85 626.82 57241.37 88888.00 2000-11-29 22:55:37.735 334 15589.20 626.95 57240.51 88888.00 2000-11-29 22:55:38.735 334 15589.07 626.58 57241.00 88888.00 2000-11-29 22:55:39.735 334 15588.94 626.58 57240.88 88888.00 2000-11-29 22:55:40.735 334 15589.98 626.95 57241.37 88888.00 2000-11-29 22:55:41.735 334 15588.94 627.07 57241.00 88888.00 2000-11-29 22:55:42.735 334 15588.94 626.58 57240.88 88888.00 2000-11-29 22:55:43.735 334 15589.20 626.70 57240.51 88888.00 2000-11-29 22:55:44.735 334 15588.42 626.95 57241.00 88888.00 2000-11-29 22:55:45.735 334 15589.33 627.07 57240.51 88888.00 2000-11-29 22:55:46.735 334 15589.33 627.32 57240.88 88888.00 2000-11-29 22:55:47.735 334 15589.85 627.81 57241.00 88888.00 2000-11-29 22:55:48.735 334 15588.94 627.69 57240.88 88888.00 2000-11-29 22:55:49.735 334 15588.55 626.95 57240.88 88888.00 2000-11-29 22:55:50.735 334 15588.68 627.44 57241.00 88888.00 2000-11-29 22:55:51.735 334 15588.68 627.44 57240.51 88888.00 2000-11-29 22:55:52.735 334 15589.20 627.94 57240.51 88888.00 2000-11-29 22:55:53.735 334 15588.94 627.20 57240.39 88888.00 2000-11-29 22:55:54.735 334 15588.42 627.32 57240.51 88888.00 2000-11-29 22:55:55.735 334 15589.07 627.20 57240.63 88888.00 2000-11-29 22:55:56.735 334 15588.81 627.32 57240.63 88888.00 2000-11-29 22:55:57.735 334 15588.29 627.69 57241.00 88888.00 2000-11-29 22:55:58.735 334 15588.42 627.69 57240.75 88888.00 2000-11-29 22:55:59.735 334 15588.16 627.44 57241.25 88888.00 2000-11-29 22:56:00.735 334 15587.90 627.32 57240.02 88888.00 2000-11-29 22:56:01.735 334 15588.42 627.44 57240.88 88888.00 2000-11-29 22:56:02.735 334 15588.03 627.69 57240.63 88888.00 2000-11-29 22:56:03.735 334 15588.81 627.69 57241.00 88888.00 2000-11-29 22:56:04.735 334 15588.16 626.95 57241.12 88888.00 2000-11-29 22:56:05.735 334 15588.55 627.44 57241.00 88888.00 2000-11-29 22:56:06.735 334 15588.29 626.95 57240.14 88888.00 2000-11-29 22:56:07.735 334 15588.29 627.20 57240.39 88888.00 2000-11-29 22:56:08.735 334 15588.03 627.69 57241.12 88888.00 2000-11-29 22:56:09.735 334 15588.03 627.81 57240.02 88888.00 2000-11-29 22:56:10.735 334 15588.94 627.07 57240.39 88888.00 2000-11-29 22:56:11.735 334 15588.29 627.20 57240.88 88888.00 2000-11-29 22:56:12.735 334 15587.90 627.32 57240.14 88888.00 2000-11-29 22:56:13.735 334 15589.20 627.20 57240.02 88888.00 2000-11-29 22:56:14.735 334 15588.94 627.81 57240.63 88888.00 2000-11-29 22:56:15.735 334 15588.42 627.57 57240.75 88888.00 2000-11-29 22:56:16.735 334 15588.55 627.32 57240.02 88888.00 2000-11-29 22:56:17.735 334 15589.07 627.81 57240.02 88888.00 2000-11-29 22:56:18.735 334 15588.03 628.06 57239.90 88888.00 2000-11-29 22:56:19.735 334 15588.42 626.58 57239.66 88888.00 2000-11-29 22:56:20.735 334 15587.90 627.94 57240.39 88888.00 2000-11-29 22:56:21.735 334 15587.90 627.69 57240.14 88888.00 2000-11-29 22:56:22.735 334 15587.77 628.68 57240.02 88888.00 2000-11-29 22:56:23.735 334 15588.29 627.44 57239.66 88888.00 2000-11-29 22:56:24.735 334 15588.29 627.32 57240.14 88888.00 2000-11-29 22:56:25.735 334 15587.77 627.69 57240.14 88888.00 2000-11-29 22:56:26.735 334 15588.42 628.19 57240.39 88888.00 2000-11-29 22:56:27.735 334 15589.33 628.31 57239.78 88888.00 2000-11-29 22:56:28.735 334 15588.16 627.69 57240.27 88888.00 2000-11-29 22:56:29.735 334 15588.29 627.32 57240.63 88888.00 2000-11-29 22:56:30.735 334 15588.94 627.44 57240.75 88888.00 2000-11-29 22:56:31.735 334 15588.68 627.81 57239.53 88888.00 2000-11-29 22:56:32.735 334 15588.55 627.81 57240.75 88888.00 2000-11-29 22:56:33.735 334 15588.68 628.06 57240.39 88888.00 2000-11-29 22:56:34.735 334 15588.55 628.31 57240.27 88888.00 2000-11-29 22:56:35.735 334 15588.55 628.31 57240.39 88888.00 2000-11-29 22:56:36.735 334 15588.42 627.57 57240.39 88888.00 2000-11-29 22:56:37.735 334 15588.03 628.19 57240.63 88888.00 2000-11-29 22:56:38.735 334 15588.16 627.94 57240.02 88888.00 2000-11-29 22:56:39.735 334 15588.03 627.94 57239.90 88888.00 2000-11-29 22:56:40.735 334 15588.81 628.56 57239.90 88888.00 2000-11-29 22:56:41.735 334 15588.42 628.19 57239.53 88888.00 2000-11-29 22:56:42.735 334 15588.81 628.43 57240.14 88888.00 2000-11-29 22:56:43.735 334 15588.68 628.93 57239.66 88888.00 2000-11-29 22:56:44.735 334 15588.42 627.81 57240.63 88888.00 2000-11-29 22:56:45.735 334 15587.64 628.06 57240.63 88888.00 2000-11-29 22:56:46.735 334 15589.20 627.81 57240.02 88888.00 2000-11-29 22:56:47.735 334 15588.81 628.31 57239.53 88888.00 2000-11-29 22:56:48.735 334 15588.68 629.05 57240.27 88888.00 2000-11-29 22:56:49.735 334 15588.03 627.94 57240.27 88888.00 2000-11-29 22:56:50.735 334 15588.81 628.43 57240.02 88888.00 2000-11-29 22:56:51.735 334 15587.64 628.06 57239.90 88888.00 2000-11-29 22:56:52.735 334 15588.03 628.19 57240.63 88888.00 2000-11-29 22:56:53.735 334 15587.77 627.94 57240.63 88888.00 2000-11-29 22:56:54.735 334 15588.42 628.19 57239.78 88888.00 2000-11-29 22:56:55.735 334 15588.29 628.31 57239.78 88888.00 2000-11-29 22:56:56.735 334 15588.03 628.43 57240.39 88888.00 2000-11-29 22:56:57.735 334 15587.90 628.19 57239.53 88888.00 2000-11-29 22:56:58.735 334 15587.25 628.31 57240.02 88888.00 2000-11-29 22:56:59.735 334 15587.38 628.06 57239.90 88888.00 2000-11-29 22:57:00.735 334 15587.25 628.31 57240.02 88888.00 2000-11-29 22:57:01.735 334 15586.99 628.56 57240.14 88888.00 2000-11-29 22:57:02.735 334 15587.25 628.19 57240.39 88888.00 2000-11-29 22:57:03.735 334 15587.25 628.31 57239.78 88888.00 2000-11-29 22:57:04.735 334 15587.25 628.56 57239.29 88888.00 2000-11-29 22:57:05.735 334 15587.64 628.31 57239.90 88888.00 2000-11-29 22:57:06.735 334 15586.99 628.31 57239.66 88888.00 2000-11-29 22:57:07.735 334 15586.86 628.43 57239.78 88888.00 2000-11-29 22:57:08.735 334 15587.12 628.19 57240.02 88888.00 2000-11-29 22:57:09.735 334 15586.73 628.56 57239.78 88888.00 2000-11-29 22:57:10.735 334 15587.38 628.93 57239.29 88888.00 2000-11-29 22:57:11.735 334 15586.21 628.19 57239.66 88888.00 2000-11-29 22:57:12.735 334 15585.82 628.19 57239.53 88888.00 2000-11-29 22:57:13.735 334 15586.08 628.68 57239.78 88888.00 2000-11-29 22:57:14.735 334 15586.47 628.81 57240.02 88888.00 2000-11-29 22:57:15.735 334 15585.43 628.93 57240.02 88888.00 2000-11-29 22:57:16.735 334 15585.69 628.43 57239.66 88888.00 2000-11-29 22:57:17.735 334 15585.30 628.56 57239.53 88888.00 2000-11-29 22:57:18.735 334 15585.82 628.68 57240.02 88888.00 2000-11-29 22:57:19.735 334 15585.17 628.43 57239.90 88888.00 2000-11-29 22:57:20.735 334 15585.69 628.68 57239.53 88888.00 2000-11-29 22:57:21.735 334 15584.52 628.31 57240.27 88888.00 2000-11-29 22:57:22.735 334 15585.43 628.31 57239.04 88888.00 2000-11-29 22:57:23.735 334 15584.78 629.18 57239.78 88888.00 2000-11-29 22:57:24.735 334 15584.91 628.56 57239.53 88888.00 2000-11-29 22:57:25.735 334 15584.91 628.68 57239.41 88888.00 2000-11-29 22:57:26.735 334 15584.26 628.93 57239.78 88888.00 2000-11-29 22:57:27.735 334 15584.26 628.56 57238.92 88888.00 2000-11-29 22:57:28.735 334 15584.78 628.81 57239.04 88888.00 2000-11-29 22:57:29.735 334 15584.65 628.31 57239.41 88888.00 2000-11-29 22:57:30.735 334 15584.39 628.43 57239.41 88888.00 2000-11-29 22:57:31.735 334 15585.30 628.31 57239.66 88888.00 2000-11-29 22:57:32.735 334 15584.65 628.56 57238.80 88888.00 2000-11-29 22:57:33.735 334 15584.65 628.81 57239.66 88888.00 2000-11-29 22:57:34.735 334 15584.65 628.56 57239.78 88888.00 2000-11-29 22:57:35.735 334 15584.00 628.93 57238.92 88888.00 2000-11-29 22:57:36.735 334 15584.65 628.68 57239.41 88888.00 2000-11-29 22:57:37.735 334 15583.87 628.68 57238.80 88888.00 2000-11-29 22:57:38.735 334 15583.61 628.81 57239.53 88888.00 2000-11-29 22:57:39.735 334 15584.00 628.19 57239.53 88888.00 2000-11-29 22:57:40.735 334 15584.13 628.81 57239.04 88888.00 2000-11-29 22:57:41.735 334 15583.87 628.93 57239.04 88888.00 2000-11-29 22:57:42.735 334 15583.61 628.06 57239.16 88888.00 2000-11-29 22:57:43.735 334 15583.61 629.43 57238.31 88888.00 2000-11-29 22:57:44.735 334 15583.87 629.43 57237.94 88888.00 2000-11-29 22:57:45.735 334 15583.74 628.68 57239.29 88888.00 2000-11-29 22:57:46.735 334 15583.87 629.05 57238.68 88888.00 2000-11-29 22:57:47.735 334 15583.87 628.81 57238.80 88888.00 2000-11-29 22:57:48.735 334 15583.61 629.18 57238.80 88888.00 2000-11-29 22:57:49.735 334 15583.61 628.81 57238.80 88888.00 2000-11-29 22:57:50.735 334 15584.00 628.68 57238.31 88888.00 2000-11-29 22:57:51.735 334 15583.48 628.43 57238.80 88888.00 2000-11-29 22:57:52.735 334 15583.61 629.05 57238.68 88888.00 2000-11-29 22:57:53.735 334 15583.61 629.18 57238.55 88888.00 2000-11-29 22:57:54.735 334 15583.61 629.30 57238.43 88888.00 2000-11-29 22:57:55.735 334 15583.35 628.93 57238.07 88888.00 2000-11-29 22:57:56.735 334 15584.00 628.56 57238.43 88888.00 2000-11-29 22:57:57.735 334 15583.61 629.05 57238.80 88888.00 2000-11-29 22:57:58.735 334 15583.74 629.05 57238.19 88888.00 2000-11-29 22:57:59.735 334 15583.87 628.81 57238.92 88888.00 2000-11-29 22:58:00.735 334 15582.96 628.68 57238.80 88888.00 2000-11-29 22:58:01.735 334 15583.61 628.93 57238.31 88888.00 2000-11-29 22:58:02.735 334 15583.48 629.30 57238.43 88888.00 2000-11-29 22:58:03.735 334 15583.35 628.81 57238.31 88888.00 2000-11-29 22:58:04.735 334 15583.09 628.81 57238.19 88888.00 2000-11-29 22:58:05.735 334 15582.83 628.93 57238.19 88888.00 2000-11-29 22:58:06.735 334 15583.22 629.67 57238.80 88888.00 2000-11-29 22:58:07.735 334 15583.48 629.55 57238.43 88888.00 2000-11-29 22:58:08.735 334 15583.22 628.93 57238.19 88888.00 2000-11-29 22:58:09.735 334 15583.74 629.05 57238.07 88888.00 2000-11-29 22:58:10.735 334 15583.22 628.81 57238.31 88888.00 2000-11-29 22:58:11.735 334 15583.09 629.43 57238.31 88888.00 2000-11-29 22:58:12.735 334 15583.48 629.05 57238.07 88888.00 2000-11-29 22:58:13.735 334 15583.09 629.55 57238.31 88888.00 2000-11-29 22:58:14.735 334 15582.83 628.56 57237.58 88888.00 2000-11-29 22:58:15.735 334 15582.83 629.05 57238.55 88888.00 2000-11-29 22:58:16.735 334 15583.35 629.30 57238.31 88888.00 2000-11-29 22:58:17.735 334 15582.96 629.43 57237.94 88888.00 2000-11-29 22:58:18.735 334 15583.22 629.05 57238.19 88888.00 2000-11-29 22:58:19.735 334 15583.48 628.93 57238.19 88888.00 2000-11-29 22:58:20.735 334 15583.22 629.18 57237.21 88888.00 2000-11-29 22:58:21.735 334 15582.57 629.55 57238.07 88888.00 2000-11-29 22:58:22.735 334 15582.96 629.30 57238.07 88888.00 2000-11-29 22:58:23.735 334 15583.35 628.93 57237.70 88888.00 2000-11-29 22:58:24.735 334 15583.35 629.05 57237.94 88888.00 2000-11-29 22:58:25.735 334 15583.09 629.30 57237.82 88888.00 2000-11-29 22:58:26.735 334 15583.74 629.05 57237.94 88888.00 2000-11-29 22:58:27.735 334 15584.26 629.67 57238.07 88888.00 2000-11-29 22:58:28.735 334 15582.83 628.56 57237.33 88888.00 2000-11-29 22:58:29.735 334 15583.35 628.81 57238.31 88888.00 2000-11-29 22:58:30.735 334 15583.61 629.05 57237.33 88888.00 2000-11-29 22:58:31.735 334 15583.61 628.81 57237.58 88888.00 2000-11-29 22:58:32.735 334 15583.35 628.68 57237.58 88888.00 2000-11-29 22:58:33.735 334 15582.96 629.05 57237.82 88888.00 2000-11-29 22:58:34.735 334 15584.00 629.05 57237.33 88888.00 2000-11-29 22:58:35.735 334 15583.61 628.93 57237.82 88888.00 2000-11-29 22:58:36.735 334 15584.26 629.05 57237.82 88888.00 2000-11-29 22:58:37.735 334 15584.26 628.93 57237.33 88888.00 2000-11-29 22:58:38.735 334 15584.13 629.43 57237.82 88888.00 2000-11-29 22:58:39.735 334 15584.00 629.30 57237.33 88888.00 2000-11-29 22:58:40.735 334 15582.96 628.93 57237.45 88888.00 2000-11-29 22:58:41.735 334 15583.61 629.67 57237.45 88888.00 2000-11-29 22:58:42.735 334 15584.26 629.67 57237.33 88888.00 2000-11-29 22:58:43.735 334 15584.00 629.43 57237.70 88888.00 2000-11-29 22:58:44.735 334 15584.26 629.80 57237.58 88888.00 2000-11-29 22:58:45.735 334 15583.74 628.56 57237.45 88888.00 2000-11-29 22:58:46.735 334 15584.78 629.30 57238.07 88888.00 2000-11-29 22:58:47.735 334 15585.17 628.93 57237.70 88888.00 2000-11-29 22:58:48.735 334 15584.13 629.55 57237.82 88888.00 2000-11-29 22:58:49.735 334 15585.17 629.18 57237.58 88888.00 2000-11-29 22:58:50.735 334 15585.43 629.30 57237.45 88888.00 2000-11-29 22:58:51.735 334 15584.91 629.80 57237.45 88888.00 2000-11-29 22:58:52.735 334 15584.91 629.30 57237.58 88888.00 2000-11-29 22:58:53.735 334 15585.17 629.43 57237.45 88888.00 2000-11-29 22:58:54.735 334 15585.95 629.67 57237.94 88888.00 2000-11-29 22:58:55.735 334 15585.82 629.67 57237.94 88888.00 2000-11-29 22:58:56.735 334 15585.69 629.30 57237.45 88888.00 2000-11-29 22:58:57.735 334 15585.82 629.43 57238.43 88888.00 2000-11-29 22:58:58.735 334 15585.43 630.42 57237.82 88888.00 2000-11-29 22:58:59.735 334 15585.56 629.67 57237.58 88888.00 2000-11-29 22:59:00.735 334 15585.69 629.92 57237.70 88888.00 2000-11-29 22:59:01.735 334 15586.86 630.17 57237.70 88888.00 2000-11-29 22:59:02.735 334 15586.21 629.67 57237.70 88888.00 2000-11-29 22:59:03.735 334 15586.47 629.92 57237.70 88888.00 2000-11-29 22:59:04.735 334 15586.60 630.04 57237.33 88888.00 2000-11-29 22:59:05.735 334 15586.73 630.42 57238.07 88888.00 2000-11-29 22:59:06.735 334 15586.86 630.04 57237.58 88888.00 2000-11-29 22:59:07.735 334 15586.21 630.42 57238.07 88888.00 2000-11-29 22:59:08.735 334 15586.47 629.92 57237.82 88888.00 2000-11-29 22:59:09.735 334 15586.73 629.55 57237.70 88888.00 2000-11-29 22:59:10.735 334 15586.21 629.67 57237.70 88888.00 2000-11-29 22:59:11.735 334 15586.99 629.67 57237.70 88888.00 2000-11-29 22:59:12.735 334 15586.47 629.92 57238.31 88888.00 2000-11-29 22:59:13.735 334 15587.38 629.80 57238.55 88888.00 2000-11-29 22:59:14.735 334 15587.12 629.92 57237.94 88888.00 2000-11-29 22:59:15.735 334 15587.38 629.92 57238.31 88888.00 2000-11-29 22:59:16.735 334 15586.86 630.04 57238.31 88888.00 2000-11-29 22:59:17.735 334 15587.25 629.30 57238.07 88888.00 2000-11-29 22:59:18.735 334 15586.73 630.29 57237.70 88888.00 2000-11-29 22:59:19.735 334 15587.12 630.29 57238.19 88888.00 2000-11-29 22:59:20.735 334 15586.60 630.17 57237.94 88888.00 2000-11-29 22:59:21.735 334 15586.86 629.55 57238.19 88888.00 2000-11-29 22:59:22.735 334 15587.64 630.66 57238.07 88888.00 2000-11-29 22:59:23.735 334 15587.90 630.54 57237.70 88888.00 2000-11-29 22:59:24.735 334 15587.90 630.29 57238.07 88888.00 2000-11-29 22:59:25.735 334 15587.25 630.91 57238.07 88888.00 2000-11-29 22:59:26.735 334 15587.51 629.55 57237.33 88888.00 2000-11-29 22:59:27.735 334 15587.77 630.54 57238.43 88888.00 2000-11-29 22:59:28.735 334 15587.77 630.17 57238.31 88888.00 2000-11-29 22:59:29.735 334 15587.64 630.42 57238.68 88888.00 2000-11-29 22:59:30.735 334 15588.03 630.29 57238.43 88888.00 2000-11-29 22:59:31.735 334 15588.03 630.42 57238.55 88888.00 2000-11-29 22:59:32.735 334 15588.29 630.66 57237.70 88888.00 2000-11-29 22:59:33.735 334 15589.20 630.66 57237.94 88888.00 2000-11-29 22:59:34.735 334 15588.81 630.79 57239.16 88888.00 2000-11-29 22:59:35.735 334 15588.68 630.42 57237.82 88888.00 2000-11-29 22:59:36.735 334 15588.68 630.91 57238.31 88888.00 2000-11-29 22:59:37.735 334 15588.94 630.79 57238.07 88888.00 2000-11-29 22:59:38.735 334 15588.68 631.16 57238.92 88888.00 2000-11-29 22:59:39.735 334 15589.46 631.53 57238.31 88888.00 2000-11-29 22:59:40.735 334 15589.07 630.29 57237.82 88888.00 2000-11-29 22:59:41.735 334 15589.20 630.54 57238.55 88888.00 2000-11-29 22:59:42.735 334 15589.46 631.04 57238.68 88888.00 2000-11-29 22:59:43.735 334 15589.59 631.53 57238.43 88888.00 2000-11-29 22:59:44.735 334 15589.59 630.91 57238.92 88888.00 2000-11-29 22:59:45.735 334 15589.33 631.90 57238.19 88888.00 2000-11-29 22:59:46.735 334 15589.59 631.65 57238.80 88888.00 2000-11-29 22:59:47.735 334 15590.63 631.78 57238.07 88888.00 2000-11-29 22:59:48.735 334 15590.50 632.27 57239.16 88888.00 2000-11-29 22:59:49.735 334 15590.63 630.66 57238.31 88888.00 2000-11-29 22:59:50.735 334 15590.63 631.41 57238.68 88888.00 2000-11-29 22:59:51.735 334 15589.98 631.16 57239.16 88888.00 2000-11-29 22:59:52.735 334 15590.24 631.65 57238.92 88888.00 2000-11-29 22:59:53.735 334 15590.63 631.16 57238.68 88888.00 2000-11-29 22:59:54.735 334 15590.89 631.78 57238.43 88888.00 2000-11-29 22:59:55.735 334 15590.63 631.65 57238.80 88888.00 2000-11-29 23:00:00.735 334 15590.37 631.28 57238.92 88888.00 2000-11-29 23:00:01.735 334 15590.63 631.65 57239.16 88888.00 2000-11-29 23:00:02.735 334 15591.28 631.53 57238.55 88888.00 2000-11-29 23:00:03.735 334 15590.63 631.28 57237.94 88888.00 2000-11-29 23:00:04.735 334 15591.15 631.78 57239.78 88888.00 2000-11-29 23:00:05.735 334 15590.50 631.28 57238.92 88888.00 2000-11-29 23:00:06.735 334 15590.63 632.03 57238.92 88888.00 2000-11-29 23:00:07.735 334 15590.37 631.53 57239.16 88888.00 2000-11-29 23:00:08.735 334 15591.28 631.65 57239.53 88888.00 2000-11-29 23:00:09.735 334 15591.67 631.78 57239.04 88888.00 2000-11-29 23:00:10.735 334 15591.02 632.03 57238.92 88888.00 2000-11-29 23:00:11.735 334 15591.93 630.91 57238.80 88888.00 2000-11-29 23:00:12.735 334 15591.28 631.04 57238.92 88888.00 2000-11-29 23:00:13.735 334 15590.76 631.41 57239.29 88888.00 2000-11-29 23:00:14.735 334 15591.93 631.53 57240.02 88888.00 2000-11-29 23:00:15.735 334 15591.41 631.28 57238.55 88888.00 2000-11-29 23:00:16.735 334 15591.15 631.78 57239.16 88888.00 2000-11-29 23:00:17.735 334 15592.32 631.78 57239.41 88888.00 2000-11-29 23:00:18.735 334 15591.93 632.15 57238.43 88888.00 2000-11-29 23:00:19.735 334 15592.06 631.28 57239.16 88888.00 2000-11-29 23:00:20.735 334 15592.96 631.65 57239.66 88888.00 2000-11-29 23:00:21.735 334 15593.48 631.90 57239.90 88888.00 2000-11-29 23:00:22.735 334 15593.87 632.15 57239.41 88888.00 2000-11-29 23:00:23.735 334 15593.87 631.90 57239.04 88888.00 2000-11-29 23:00:24.735 334 15594.13 631.53 57239.53 88888.00 2000-11-29 23:00:25.735 334 15594.39 631.53 57239.16 88888.00 2000-11-29 23:00:26.735 334 15594.39 632.40 57239.29 88888.00 2000-11-29 23:00:27.735 334 15594.65 632.15 57239.16 88888.00 2000-11-29 23:00:28.735 334 15595.17 632.40 57240.02 88888.00 2000-11-29 23:00:29.735 334 15595.82 632.77 57239.66 88888.00 2000-11-29 23:00:30.735 334 15596.08 632.15 57240.02 88888.00 2000-11-29 23:00:31.735 334 15596.86 632.27 57240.02 88888.00 2000-11-29 23:00:32.735 334 15596.47 631.78 57239.29 88888.00 2000-11-29 23:00:33.735 334 15596.99 632.65 57239.53 88888.00 2000-11-29 23:00:34.735 334 15596.99 632.27 57239.78 88888.00 2000-11-29 23:00:35.735 334 15597.25 632.15 57239.78 88888.00 2000-11-29 23:00:36.735 334 15597.25 632.77 57239.90 88888.00 2000-11-29 23:00:37.735 334 15597.25 633.02 57240.63 88888.00 2000-11-29 23:00:38.735 334 15597.51 632.15 57240.14 88888.00 2000-11-29 23:00:39.735 334 15597.38 633.14 57240.39 88888.00 2000-11-29 23:00:40.735 334 15597.25 633.14 57240.02 88888.00 2000-11-29 23:00:41.735 334 15597.12 633.39 57240.51 88888.00 2000-11-29 23:00:42.735 334 15596.86 633.14 57240.51 88888.00 2000-11-29 23:00:43.735 334 15597.25 633.02 57240.27 88888.00 2000-11-29 23:00:44.735 334 15596.99 633.02 57240.63 88888.00 2000-11-29 23:00:45.735 334 15596.99 633.02 57241.00 88888.00 2000-11-29 23:00:46.735 334 15596.86 632.40 57241.00 88888.00 2000-11-29 23:00:47.735 334 15596.86 633.02 57241.12 88888.00 2000-11-29 23:00:48.735 334 15596.99 633.76 57240.75 88888.00 2000-11-29 23:00:49.735 334 15596.86 632.77 57240.75 88888.00 2000-11-29 23:00:50.735 334 15595.82 633.39 57241.37 88888.00 2000-11-29 23:00:51.735 334 15596.34 632.89 57241.25 88888.00 2000-11-29 23:00:52.735 334 15595.82 632.89 57240.88 88888.00 2000-11-29 23:00:53.735 334 15596.34 632.89 57240.75 88888.00 2000-11-29 23:00:54.735 334 15595.69 633.02 57241.12 88888.00 2000-11-29 23:00:55.735 334 15595.56 633.26 57240.88 88888.00 2000-11-29 23:00:56.735 334 15595.82 633.02 57241.25 88888.00 2000-11-29 23:00:57.735 334 15595.17 633.64 57241.49 88888.00 2000-11-29 23:00:58.735 334 15595.43 633.02 57241.61 88888.00 2000-11-29 23:00:59.735 334 15594.78 633.51 57240.88 88888.00 2000-11-29 23:01:00.735 334 15595.04 633.14 57241.25 88888.00 2000-11-29 23:01:01.735 334 15595.30 633.02 57241.98 88888.00 2000-11-29 23:01:02.735 334 15595.17 633.14 57241.25 88888.00 2000-11-29 23:01:03.735 334 15595.04 632.77 57242.10 88888.00 2000-11-29 23:01:04.735 334 15595.17 632.89 57241.49 88888.00 2000-11-29 23:01:05.735 334 15594.65 633.39 57241.37 88888.00 2000-11-29 23:01:06.735 334 15594.91 633.39 57241.98 88888.00 2000-11-29 23:01:07.735 334 15593.87 633.26 57242.34 88888.00 2000-11-29 23:01:08.735 334 15594.52 633.51 57241.61 88888.00 2000-11-29 23:01:09.735 334 15594.91 633.51 57242.59 88888.00 2000-11-29 23:01:10.735 334 15594.13 634.50 57242.22 88888.00 2000-11-29 23:01:11.735 334 15594.00 633.88 57241.98 88888.00 2000-11-29 23:01:12.735 334 15594.13 634.13 57242.34 88888.00 2000-11-29 23:01:13.735 334 15593.61 633.64 57241.86 88888.00 2000-11-29 23:01:14.735 334 15593.09 633.64 57241.86 88888.00 2000-11-29 23:01:15.735 334 15593.35 633.51 57241.00 88888.00 2000-11-29 23:01:16.735 334 15592.96 633.64 57242.34 88888.00 2000-11-29 23:01:17.735 334 15592.58 633.88 57241.25 88888.00 2000-11-29 23:01:18.735 334 15592.45 633.14 57241.86 88888.00 2000-11-29 23:01:19.735 334 15592.71 633.26 57241.37 88888.00 2000-11-29 23:01:20.735 334 15591.41 634.01 57241.37 88888.00 2000-11-29 23:01:21.735 334 15591.67 633.88 57242.47 88888.00 2000-11-29 23:01:22.735 334 15591.41 633.76 57240.63 88888.00 2000-11-29 23:01:23.735 334 15590.76 634.38 57242.22 88888.00 2000-11-29 23:01:24.735 334 15591.28 633.39 57242.10 88888.00 2000-11-29 23:01:25.735 334 15591.02 633.64 57242.10 88888.00 2000-11-29 23:01:26.735 334 15590.37 633.51 57241.25 88888.00 2000-11-29 23:01:27.735 334 15590.76 634.38 57242.10 88888.00 2000-11-29 23:01:28.735 334 15590.37 633.76 57241.25 88888.00 2000-11-29 23:01:29.735 334 15589.33 633.64 57241.86 88888.00 2000-11-29 23:01:30.735 334 15589.98 633.64 57241.61 88888.00 2000-11-29 23:01:31.735 334 15590.37 633.76 57241.37 88888.00 2000-11-29 23:01:32.735 334 15589.20 633.39 57241.37 88888.00 2000-11-29 23:01:33.735 334 15589.07 633.88 57241.86 88888.00 2000-11-29 23:01:34.735 334 15588.42 633.51 57241.61 88888.00 2000-11-29 23:01:35.735 334 15588.68 632.65 57241.49 88888.00 2000-11-29 23:01:36.735 334 15588.68 633.14 57241.25 88888.00 2000-11-29 23:01:37.735 334 15587.64 633.14 57241.98 88888.00 2000-11-29 23:01:38.735 334 15588.55 633.64 57241.25 88888.00 2000-11-29 23:01:39.735 334 15587.51 633.39 57240.63 88888.00 2000-11-29 23:01:40.735 334 15588.29 633.64 57241.73 88888.00 2000-11-29 23:01:41.735 334 15587.51 634.13 57241.49 88888.00 2000-11-29 23:01:42.735 334 15587.38 633.64 57241.86 88888.00 2000-11-29 23:01:43.735 334 15586.34 633.64 57241.49 88888.00 2000-11-29 23:01:44.735 334 15586.47 633.51 57241.86 88888.00 2000-11-29 23:01:45.735 334 15586.60 633.26 57241.12 88888.00 2000-11-29 23:01:46.735 334 15586.34 633.26 57241.61 88888.00 2000-11-29 23:01:47.735 334 15585.69 633.39 57241.61 88888.00 2000-11-29 23:01:48.735 334 15585.56 632.77 57241.73 88888.00 2000-11-29 23:01:49.735 334 15585.43 632.77 57241.37 88888.00 2000-11-29 23:01:50.735 334 15584.91 633.14 57241.00 88888.00 2000-11-29 23:01:51.735 334 15584.78 633.26 57241.49 88888.00 2000-11-29 23:01:52.735 334 15584.91 633.02 57240.88 88888.00 2000-11-29 23:01:53.735 334 15584.26 633.39 57240.88 88888.00 2000-11-29 23:01:54.735 334 15584.26 633.02 57240.88 88888.00 2000-11-29 23:01:55.735 334 15583.35 633.39 57240.88 88888.00 2000-11-29 23:01:56.735 334 15583.87 633.14 57240.39 88888.00 2000-11-29 23:01:57.735 334 15582.70 632.65 57241.00 88888.00 2000-11-29 23:01:58.735 334 15583.09 633.02 57241.00 88888.00 2000-11-29 23:01:59.735 334 15582.83 632.40 57240.88 88888.00 2000-11-29 23:02:00.735 334 15582.05 632.27 57241.00 88888.00 2000-11-29 23:02:01.735 334 15582.05 632.77 57241.00 88888.00 2000-11-29 23:02:02.735 334 15582.05 632.65 57239.90 88888.00 2000-11-29 23:02:03.735 334 15581.79 632.89 57239.66 88888.00 2000-11-29 23:02:04.735 334 15581.79 633.02 57240.51 88888.00 2000-11-29 23:02:05.735 334 15581.40 632.40 57240.88 88888.00 2000-11-29 23:02:06.735 334 15581.14 632.65 57240.51 88888.00 2000-11-29 23:02:07.735 334 15580.49 632.40 57241.00 88888.00 2000-11-29 23:02:08.735 334 15580.75 632.03 57240.27 88888.00 2000-11-29 23:02:09.735 334 15580.36 632.40 57240.88 88888.00 2000-11-29 23:02:10.735 334 15580.62 632.65 57240.39 88888.00 2000-11-29 23:02:11.735 334 15580.62 632.77 57239.66 88888.00 2000-11-29 23:02:12.735 334 15580.36 633.02 57239.78 88888.00 2000-11-29 23:02:13.735 334 15580.10 632.52 57239.78 88888.00 2000-11-29 23:02:14.735 334 15579.84 632.52 57239.90 88888.00 2000-11-29 23:02:15.735 334 15580.23 632.27 57239.78 88888.00 2000-11-29 23:02:16.735 334 15579.32 632.15 57240.27 88888.00 2000-11-29 23:02:17.735 334 15579.71 632.15 57239.78 88888.00 2000-11-29 23:02:18.735 334 15579.06 632.40 57239.90 88888.00 2000-11-29 23:02:19.735 334 15579.19 632.15 57239.66 88888.00 2000-11-29 23:02:20.735 334 15579.19 632.40 57239.53 88888.00 2000-11-29 23:02:21.735 334 15579.19 632.27 57239.78 88888.00 2000-11-29 23:02:22.735 334 15578.93 632.03 57240.02 88888.00 2000-11-29 23:02:23.735 334 15578.80 632.27 57239.53 88888.00 2000-11-29 23:02:24.735 334 15578.54 632.15 57239.29 88888.00 2000-11-29 23:02:25.735 334 15578.67 632.27 57238.92 88888.00 2000-11-29 23:02:26.735 334 15578.80 632.15 57239.41 88888.00 2000-11-29 23:02:27.735 334 15578.54 632.03 57239.41 88888.00 2000-11-29 23:02:28.735 334 15578.02 632.15 57239.04 88888.00 2000-11-29 23:02:29.735 334 15578.15 631.53 57239.16 88888.00 2000-11-29 23:02:30.735 334 15577.89 633.02 57239.16 88888.00 2000-11-29 23:02:31.735 334 15577.89 632.27 57239.29 88888.00 2000-11-29 23:02:32.735 334 15577.89 632.15 57239.16 88888.00 2000-11-29 23:02:33.735 334 15577.50 632.03 57238.68 88888.00 2000-11-29 23:02:34.735 334 15577.50 631.53 57239.41 88888.00 2000-11-29 23:02:35.735 334 15577.11 631.78 57238.92 88888.00 2000-11-29 23:02:36.735 334 15576.85 631.90 57237.70 88888.00 2000-11-29 23:02:37.735 334 15577.76 630.91 57238.68 88888.00 2000-11-29 23:02:38.735 334 15577.37 631.28 57238.31 88888.00 2000-11-29 23:02:39.735 334 15576.98 631.53 57237.94 88888.00 2000-11-29 23:02:40.735 334 15577.11 631.53 57238.68 88888.00 2000-11-29 23:02:41.735 334 15576.85 631.28 57237.94 88888.00 2000-11-29 23:02:42.735 334 15575.94 631.65 57238.07 88888.00 2000-11-29 23:02:43.735 334 15576.98 631.78 57239.16 88888.00 2000-11-29 23:02:44.735 334 15576.46 631.41 57237.70 88888.00 2000-11-29 23:02:45.735 334 15576.46 631.28 57238.07 88888.00 2000-11-29 23:02:46.735 334 15575.68 631.28 57238.31 88888.00 2000-11-29 23:02:47.735 334 15575.94 632.15 57237.94 88888.00 2000-11-29 23:02:48.735 334 15576.33 631.90 57238.55 88888.00 2000-11-29 23:02:49.735 334 15575.55 631.28 57237.58 88888.00 2000-11-29 23:02:50.735 334 15575.55 631.41 57237.70 88888.00 2000-11-29 23:02:51.735 334 15575.81 631.65 57238.19 88888.00 2000-11-29 23:02:52.735 334 15575.04 631.78 57237.21 88888.00 2000-11-29 23:02:53.735 334 15575.68 631.41 57237.82 88888.00 2000-11-29 23:02:54.735 334 15575.42 632.03 57237.45 88888.00 2000-11-29 23:02:55.735 334 15575.68 631.53 57237.58 88888.00 2000-11-29 23:02:56.735 334 15576.20 632.27 57237.82 88888.00 2000-11-29 23:02:57.735 334 15575.81 631.41 57237.21 88888.00 2000-11-29 23:02:58.735 334 15575.55 631.41 57237.09 88888.00 2000-11-29 23:02:59.735 334 15575.29 631.78 57237.58 88888.00 2000-11-29 23:03:00.735 334 15576.07 631.90 57236.84 88888.00 2000-11-29 23:03:01.735 334 15576.59 632.15 57237.45 88888.00 2000-11-29 23:03:02.735 334 15576.59 631.28 57237.09 88888.00 2000-11-29 23:03:03.735 334 15576.20 632.15 57237.45 88888.00 2000-11-29 23:03:04.735 334 15575.81 632.40 57236.84 88888.00 2000-11-29 23:03:05.735 334 15576.07 632.27 57236.96 88888.00 2000-11-29 23:03:06.735 334 15576.59 632.15 57236.96 88888.00 2000-11-29 23:03:07.735 334 15576.85 632.52 57236.48 88888.00 2000-11-29 23:03:08.735 334 15577.24 632.89 57236.60 88888.00 2000-11-29 23:03:09.735 334 15576.72 632.03 57236.48 88888.00 2000-11-29 23:03:10.735 334 15577.37 632.40 57236.23 88888.00 2000-11-29 23:03:11.735 334 15576.46 631.78 57236.72 88888.00 2000-11-29 23:03:12.735 334 15577.50 632.52 57236.36 88888.00 2000-11-29 23:03:13.735 334 15577.37 632.77 57236.48 88888.00 2000-11-29 23:03:14.735 334 15577.63 631.65 57236.48 88888.00 2000-11-29 23:03:15.735 334 15577.24 632.65 57236.48 88888.00 2000-11-29 23:03:16.735 334 15577.37 632.27 57235.99 88888.00 2000-11-29 23:03:17.735 334 15577.50 632.27 57235.99 88888.00 2000-11-29 23:03:18.735 334 15578.15 632.52 57236.11 88888.00 2000-11-29 23:03:19.735 334 15577.37 632.15 57236.60 88888.00 2000-11-29 23:03:20.735 334 15578.15 631.78 57236.23 88888.00 2000-11-29 23:03:21.735 334 15577.76 632.27 57236.36 88888.00 2000-11-29 23:03:22.735 334 15578.67 632.52 57235.99 88888.00 2000-11-29 23:03:23.735 334 15578.54 632.89 57236.11 88888.00 2000-11-29 23:03:24.735 334 15578.02 632.65 57236.11 88888.00 2000-11-29 23:03:25.735 334 15578.67 632.27 57236.23 88888.00 2000-11-29 23:03:26.735 334 15578.80 633.02 57235.74 88888.00 2000-11-29 23:03:27.735 334 15578.93 632.52 57236.11 88888.00 2000-11-29 23:03:28.735 334 15579.19 633.26 57235.99 88888.00 2000-11-29 23:03:29.735 334 15579.71 632.65 57235.74 88888.00 2000-11-29 23:03:30.735 334 15579.19 632.77 57236.11 88888.00 2000-11-29 23:03:31.735 334 15579.84 632.65 57235.86 88888.00 2000-11-29 23:03:32.735 334 15579.97 633.02 57235.99 88888.00 2000-11-29 23:03:33.735 334 15580.49 632.27 57235.50 88888.00 2000-11-29 23:03:34.735 334 15580.62 632.77 57234.89 88888.00 2000-11-29 23:03:35.735 334 15580.36 632.03 57235.50 88888.00 2000-11-29 23:03:36.735 334 15580.62 632.65 57235.99 88888.00 2000-11-29 23:03:37.735 334 15580.49 633.02 57236.36 88888.00 2000-11-29 23:03:38.735 334 15581.14 633.02 57235.62 88888.00 2000-11-29 23:03:39.735 334 15581.53 633.02 57235.50 88888.00 2000-11-29 23:03:40.735 334 15581.66 633.51 57234.64 88888.00 2000-11-29 23:03:41.735 334 15582.31 632.77 57235.50 88888.00 2000-11-29 23:03:42.735 334 15581.53 633.02 57235.01 88888.00 2000-11-29 23:03:43.735 334 15581.40 633.14 57235.50 88888.00 2000-11-29 23:03:44.735 334 15582.83 632.89 57235.25 88888.00 2000-11-29 23:03:45.735 334 15582.05 633.02 57235.86 88888.00 2000-11-29 23:03:46.735 334 15582.44 634.13 57235.38 88888.00 2000-11-29 23:03:47.735 334 15582.70 633.64 57235.13 88888.00 2000-11-29 23:03:48.735 334 15583.35 633.51 57235.13 88888.00 2000-11-29 23:03:49.735 334 15583.35 633.64 57235.01 88888.00 2000-11-29 23:03:50.735 334 15583.22 633.76 57234.89 88888.00 2000-11-29 23:03:51.735 334 15583.87 633.76 57235.13 88888.00 2000-11-29 23:03:52.735 334 15583.35 633.76 57235.38 88888.00 2000-11-29 23:03:53.735 334 15584.00 633.64 57235.38 88888.00 2000-11-29 23:03:54.735 334 15584.00 633.88 57235.62 88888.00 2000-11-29 23:03:55.735 334 15584.39 633.88 57235.01 88888.00 2000-11-29 23:03:56.735 334 15584.52 634.38 57235.38 88888.00 2000-11-29 23:03:57.735 334 15584.52 634.01 57234.52 88888.00 2000-11-29 23:03:58.735 334 15585.69 633.51 57235.50 88888.00 2000-11-29 23:03:59.735 334 15585.43 633.88 57234.64 88888.00 2000-11-29 23:04:00.735 334 15585.56 634.26 57235.13 88888.00 2000-11-29 23:04:01.735 334 15586.47 633.76 57235.01 88888.00 2000-11-29 23:04:02.735 334 15585.69 634.26 57235.62 88888.00 2000-11-29 23:04:03.735 334 15586.47 634.13 57235.01 88888.00 2000-11-29 23:04:04.735 334 15586.99 634.38 57235.25 88888.00 2000-11-29 23:04:05.735 334 15586.99 634.38 57234.52 88888.00 2000-11-29 23:04:06.735 334 15586.47 633.88 57235.13 88888.00 2000-11-29 23:04:07.735 334 15587.12 634.75 57234.89 88888.00 2000-11-29 23:04:08.735 334 15587.25 634.38 57235.01 88888.00 2000-11-29 23:04:09.735 334 15587.25 634.13 57235.25 88888.00 2000-11-29 23:04:10.735 334 15586.86 634.38 57235.13 88888.00 2000-11-29 23:04:11.735 334 15587.90 634.26 57235.38 88888.00 2000-11-29 23:04:12.735 334 15587.51 634.01 57235.62 88888.00 2000-11-29 23:04:13.735 334 15588.03 634.63 57235.86 88888.00 2000-11-29 23:04:14.735 334 15588.16 634.87 57235.62 88888.00 2000-11-29 23:04:15.735 334 15587.77 635.00 57235.86 88888.00 2000-11-29 23:04:16.735 334 15588.68 635.00 57235.99 88888.00 2000-11-29 23:04:17.735 334 15589.20 634.75 57235.62 88888.00 2000-11-29 23:04:18.735 334 15589.07 634.87 57235.38 88888.00 2000-11-29 23:04:19.735 334 15588.68 635.62 57235.50 88888.00 2000-11-29 23:04:20.735 334 15588.68 635.00 57235.50 88888.00 2000-11-29 23:04:21.735 334 15589.46 634.75 57235.62 88888.00 2000-11-29 23:04:22.735 334 15589.46 635.00 57235.74 88888.00 2000-11-29 23:04:23.735 334 15589.98 635.12 57235.74 88888.00 2000-11-29 23:04:24.735 334 15590.24 635.62 57235.74 88888.00 2000-11-29 23:04:25.735 334 15590.50 635.74 57235.25 88888.00 2000-11-29 23:04:26.735 334 15590.76 635.49 57235.86 88888.00 2000-11-29 23:04:27.735 334 15589.85 635.37 57235.50 88888.00 2000-11-29 23:04:28.735 334 15591.02 635.12 57235.50 88888.00 2000-11-29 23:04:29.735 334 15590.50 635.12 57235.86 88888.00 2000-11-29 23:04:30.735 334 15591.67 635.00 57236.36 88888.00 2000-11-29 23:04:31.735 334 15591.02 635.62 57235.99 88888.00 2000-11-29 23:04:32.735 334 15591.41 635.25 57235.74 88888.00 2000-11-29 23:04:33.735 334 15591.67 635.62 57235.38 88888.00 2000-11-29 23:04:34.735 334 15591.67 635.00 57235.86 88888.00 2000-11-29 23:04:35.735 334 15592.71 635.12 57236.36 88888.00 2000-11-29 23:04:36.735 334 15592.19 635.74 57236.36 88888.00 2000-11-29 23:04:37.735 334 15593.35 636.11 57236.36 88888.00 2000-11-29 23:04:38.735 334 15592.83 635.37 57236.23 88888.00 2000-11-29 23:04:39.735 334 15592.71 635.87 57236.11 88888.00 2000-11-29 23:04:40.735 334 15593.35 636.73 57236.36 88888.00 2000-11-29 23:04:41.735 334 15594.26 635.87 57236.36 88888.00 2000-11-29 23:04:42.735 334 15594.26 636.24 57235.38 88888.00 2000-11-29 23:04:43.735 334 15594.78 635.74 57236.23 88888.00 2000-11-29 23:04:44.735 334 15594.13 635.74 57236.23 88888.00 2000-11-29 23:04:45.735 334 15595.30 635.87 57236.60 88888.00 2000-11-29 23:04:46.735 334 15595.43 636.36 57236.60 88888.00 2000-11-29 23:04:47.735 334 15594.65 636.36 57236.96 88888.00 2000-11-29 23:04:48.735 334 15594.78 636.61 57236.96 88888.00 2000-11-29 23:04:49.735 334 15594.65 635.74 57236.84 88888.00 2000-11-29 23:04:50.735 334 15595.17 636.24 57236.72 88888.00 2000-11-29 23:04:51.735 334 15595.30 635.99 57236.48 88888.00 2000-11-29 23:04:52.735 334 15594.26 636.24 57236.48 88888.00 2000-11-29 23:04:53.735 334 15595.04 636.36 57237.21 88888.00 2000-11-29 23:04:54.735 334 15594.91 635.87 57237.33 88888.00 2000-11-29 23:04:55.735 334 15595.04 636.24 57237.21 88888.00 2000-11-29 23:04:56.735 334 15594.65 636.24 57237.33 88888.00 2000-11-29 23:04:57.735 334 15594.65 636.61 57237.33 88888.00 2000-11-29 23:04:58.735 334 15595.17 636.36 57237.33 88888.00 2000-11-29 23:04:59.735 334 15594.91 636.24 57237.33 88888.00 2000-11-29 23:05:00.735 334 15595.17 636.11 57237.33 88888.00 2000-11-29 23:05:01.735 334 15594.39 635.99 57237.45 88888.00 2000-11-29 23:05:02.735 334 15594.00 636.48 57237.09 88888.00 2000-11-29 23:05:03.735 334 15594.78 635.99 57237.58 88888.00 2000-11-29 23:05:04.735 334 15594.65 635.87 57237.82 88888.00 2000-11-29 23:05:05.735 334 15594.26 635.62 57237.21 88888.00 2000-11-29 23:05:06.735 334 15594.39 635.87 57238.19 88888.00 2000-11-29 23:05:07.735 334 15594.91 635.49 57237.70 88888.00 2000-11-29 23:05:08.735 334 15594.00 635.62 57238.31 88888.00 2000-11-29 23:05:09.735 334 15593.22 635.99 57238.31 88888.00 2000-11-29 23:05:10.735 334 15594.65 635.74 57237.94 88888.00 2000-11-29 23:05:11.735 334 15593.87 636.11 57238.07 88888.00 2000-11-29 23:05:12.735 334 15594.13 635.74 57237.94 88888.00 2000-11-29 23:05:13.735 334 15594.39 635.74 57238.43 88888.00 2000-11-29 23:05:14.735 334 15594.26 635.37 57237.82 88888.00 2000-11-29 23:05:15.735 334 15593.74 635.87 57237.94 88888.00 2000-11-29 23:05:16.735 334 15593.61 635.25 57238.43 88888.00 2000-11-29 23:05:17.735 334 15593.87 636.11 57237.58 88888.00 2000-11-29 23:05:18.735 334 15594.52 635.74 57238.07 88888.00 2000-11-29 23:05:19.735 334 15594.52 636.11 57238.31 88888.00 2000-11-29 23:05:20.735 334 15594.13 635.49 57238.19 88888.00 2000-11-29 23:05:21.735 334 15593.48 636.11 57239.29 88888.00 2000-11-29 23:05:22.735 334 15594.26 636.11 57238.92 88888.00 2000-11-29 23:05:23.735 334 15594.00 635.87 57238.43 88888.00 2000-11-29 23:05:24.735 334 15594.39 636.11 57238.55 88888.00 2000-11-29 23:05:25.735 334 15594.00 636.11 57238.92 88888.00 2000-11-29 23:05:26.735 334 15594.00 635.25 57238.80 88888.00 2000-11-29 23:05:27.735 334 15594.13 635.74 57238.43 88888.00 2000-11-29 23:05:28.735 334 15594.00 635.12 57239.29 88888.00 2000-11-29 23:05:29.735 334 15593.61 635.62 57239.16 88888.00 2000-11-29 23:05:30.735 334 15594.39 635.37 57238.43 88888.00 2000-11-29 23:05:31.735 334 15594.00 635.49 57239.53 88888.00 2000-11-29 23:05:32.735 334 15594.65 635.62 57239.04 88888.00 2000-11-29 23:05:33.735 334 15593.09 635.49 57239.41 88888.00 2000-11-29 23:05:34.735 334 15593.74 635.74 57239.53 88888.00 2000-11-29 23:05:35.735 334 15593.87 635.62 57239.78 88888.00 2000-11-29 23:05:36.735 334 15593.74 635.49 57239.16 88888.00 2000-11-29 23:05:37.735 334 15594.00 636.24 57239.53 88888.00 2000-11-29 23:05:38.735 334 15593.74 635.37 57239.53 88888.00 2000-11-29 23:05:39.735 334 15593.48 635.74 57239.53 88888.00 2000-11-29 23:05:40.735 334 15594.00 635.87 57239.78 88888.00 2000-11-29 23:05:41.735 334 15593.09 635.37 57238.68 88888.00 2000-11-29 23:05:42.735 334 15593.22 635.37 57239.66 88888.00 2000-11-29 23:05:43.735 334 15593.48 635.25 57239.90 88888.00 2000-11-29 23:05:44.735 334 15594.00 635.62 57239.53 88888.00 2000-11-29 23:05:45.735 334 15592.96 635.99 57240.02 88888.00 2000-11-29 23:05:46.735 334 15593.74 635.87 57239.78 88888.00 2000-11-29 23:05:47.735 334 15592.96 634.87 57240.51 88888.00 2000-11-29 23:05:48.735 334 15593.09 635.87 57239.90 88888.00 2000-11-29 23:05:49.735 334 15593.09 635.37 57239.78 88888.00 2000-11-29 23:05:50.735 334 15593.09 635.49 57239.78 88888.00 2000-11-29 23:05:51.735 334 15592.19 635.12 57240.27 88888.00 2000-11-29 23:05:52.735 334 15592.71 636.24 57240.02 88888.00 2000-11-29 23:05:53.735 334 15592.58 635.62 57240.88 88888.00 2000-11-29 23:05:54.735 334 15592.32 635.37 57240.27 88888.00 2000-11-29 23:05:55.735 334 15592.32 635.74 57240.39 88888.00 2000-11-29 23:05:56.735 334 15591.93 635.99 57240.51 88888.00 2000-11-29 23:05:57.735 334 15592.71 635.74 57240.88 88888.00 2000-11-29 23:05:58.735 334 15591.67 635.12 57241.12 88888.00 2000-11-29 23:05:59.735 334 15592.19 635.74 57240.75 88888.00 2000-11-29 23:06:00.735 334 15591.15 635.62 57241.00 88888.00 2000-11-29 23:06:01.735 334 15590.76 635.25 57240.88 88888.00 2000-11-29 23:06:02.735 334 15591.41 635.37 57240.88 88888.00 2000-11-29 23:06:03.735 334 15591.15 635.87 57241.25 88888.00 2000-11-29 23:06:04.735 334 15591.54 635.87 57240.39 88888.00 2000-11-29 23:06:05.735 334 15590.76 635.62 57241.49 88888.00 2000-11-29 23:06:06.735 334 15591.28 635.99 57240.88 88888.00 2000-11-29 23:06:07.735 334 15591.02 635.87 57241.00 88888.00 2000-11-29 23:06:08.735 334 15590.76 635.87 57240.88 88888.00 2000-11-29 23:06:09.735 334 15590.11 635.87 57240.88 88888.00 2000-11-29 23:06:10.735 334 15590.50 635.12 57240.88 88888.00 2000-11-29 23:06:11.735 334 15590.89 635.49 57241.12 88888.00 2000-11-29 23:06:12.735 334 15590.11 635.25 57240.51 88888.00 2000-11-29 23:06:13.735 334 15590.37 635.87 57241.49 88888.00 2000-11-29 23:06:14.735 334 15590.50 635.49 57241.61 88888.00 2000-11-29 23:06:15.735 334 15590.24 635.12 57240.63 88888.00 2000-11-29 23:06:16.735 334 15590.24 635.74 57241.00 88888.00 2000-11-29 23:06:17.735 334 15589.85 635.37 57240.51 88888.00 2000-11-29 23:06:18.735 334 15589.46 635.25 57241.25 88888.00 2000-11-29 23:06:19.735 334 15589.46 635.00 57241.49 88888.00 2000-11-29 23:06:20.735 334 15589.59 635.00 57240.88 88888.00 2000-11-29 23:06:21.735 334 15589.72 634.50 57241.00 88888.00 2000-11-29 23:06:22.735 334 15589.85 634.87 57241.37 88888.00 2000-11-29 23:06:23.735 334 15589.85 635.00 57241.25 88888.00 2000-11-29 23:06:24.735 334 15589.46 635.12 57240.75 88888.00 2000-11-29 23:06:25.735 334 15589.46 634.75 57241.00 88888.00 2000-11-29 23:06:26.735 334 15589.20 635.12 57241.61 88888.00 2000-11-29 23:06:27.735 334 15588.55 635.25 57240.88 88888.00 2000-11-29 23:06:28.735 334 15589.59 635.12 57241.12 88888.00 2000-11-29 23:06:29.735 334 15588.94 634.75 57241.00 88888.00 2000-11-29 23:06:30.735 334 15589.20 635.37 57241.00 88888.00 2000-11-29 23:06:31.735 334 15588.55 634.38 57240.88 88888.00 2000-11-29 23:06:32.735 334 15588.81 634.26 57241.37 88888.00 2000-11-29 23:06:33.735 334 15589.20 635.25 57241.86 88888.00 2000-11-29 23:06:34.735 334 15588.55 634.87 57241.00 88888.00 2000-11-29 23:06:35.735 334 15588.94 634.50 57241.61 88888.00 2000-11-29 23:06:36.735 334 15588.55 634.63 57241.12 88888.00 2000-11-29 23:06:37.735 334 15589.07 634.75 57241.37 88888.00 2000-11-29 23:06:38.735 334 15587.90 635.00 57240.39 88888.00 2000-11-29 23:06:39.735 334 15588.29 634.38 57241.25 88888.00 2000-11-29 23:06:40.735 334 15588.55 635.00 57241.00 88888.00 2000-11-29 23:06:41.735 334 15588.81 634.87 57241.37 88888.00 2000-11-29 23:06:42.735 334 15588.29 635.12 57241.25 88888.00 2000-11-29 23:06:43.735 334 15589.07 634.50 57241.49 88888.00 2000-11-29 23:06:44.735 334 15588.29 634.87 57241.25 88888.00 2000-11-29 23:06:45.735 334 15588.81 635.12 57241.12 88888.00 2000-11-29 23:06:46.735 334 15588.29 634.75 57241.25 88888.00 2000-11-29 23:06:47.735 334 15587.90 634.13 57240.63 88888.00 2000-11-29 23:06:48.735 334 15589.20 634.26 57241.37 88888.00 2000-11-29 23:06:49.735 334 15589.07 634.01 57241.12 88888.00 2000-11-29 23:06:50.735 334 15589.07 634.38 57241.25 88888.00 2000-11-29 23:06:51.735 334 15588.94 634.13 57241.00 88888.00 2000-11-29 23:06:52.735 334 15588.81 634.63 57241.12 88888.00 2000-11-29 23:06:53.735 334 15588.94 634.75 57241.00 88888.00 2000-11-29 23:06:54.735 334 15588.68 634.01 57241.12 88888.00 2000-11-29 23:06:55.735 334 15588.81 634.26 57241.49 88888.00 2000-11-29 23:06:56.735 334 15589.07 634.75 57240.63 88888.00 2000-11-29 23:06:57.735 334 15589.46 634.13 57240.75 88888.00 2000-11-29 23:06:58.735 334 15588.42 634.75 57240.88 88888.00 2000-11-29 23:06:59.735 334 15588.94 634.13 57240.51 88888.00 2000-11-29 23:07:00.735 334 15589.33 634.63 57240.88 88888.00 2000-11-29 23:07:01.735 334 15589.07 634.01 57240.14 88888.00 2000-11-29 23:07:02.735 334 15588.94 634.01 57241.12 88888.00 2000-11-29 23:07:03.735 334 15588.94 634.26 57241.25 88888.00 2000-11-29 23:07:04.735 334 15589.85 634.01 57240.63 88888.00 2000-11-29 23:07:05.735 334 15589.72 634.26 57241.25 88888.00 2000-11-29 23:07:06.735 334 15589.59 634.38 57241.00 88888.00 2000-11-29 23:07:07.735 334 15589.72 633.64 57240.63 88888.00 2000-11-29 23:07:08.735 334 15590.37 634.13 57240.39 88888.00 2000-11-29 23:07:09.735 334 15590.63 634.50 57240.88 88888.00 2000-11-29 23:07:10.735 334 15590.63 634.26 57240.51 88888.00 2000-11-29 23:07:11.735 334 15589.72 634.01 57240.75 88888.00 2000-11-29 23:07:12.735 334 15590.89 633.88 57241.12 88888.00 2000-11-29 23:07:13.735 334 15590.63 634.50 57240.27 88888.00 2000-11-29 23:07:14.735 334 15591.41 634.38 57240.51 88888.00 2000-11-29 23:07:15.735 334 15591.80 633.88 57240.88 88888.00 2000-11-29 23:07:16.735 334 15591.41 633.76 57241.25 88888.00 2000-11-29 23:07:17.735 334 15592.06 634.26 57240.39 88888.00 2000-11-29 23:07:18.735 334 15592.45 634.38 57240.88 88888.00 2000-11-29 23:07:19.735 334 15591.67 634.13 57240.39 88888.00 2000-11-29 23:07:20.735 334 15592.19 634.38 57241.12 88888.00 2000-11-29 23:07:21.735 334 15592.58 634.13 57240.75 88888.00 2000-11-29 23:07:22.735 334 15592.45 633.88 57240.88 88888.00 2000-11-29 23:07:23.735 334 15592.83 634.13 57240.27 88888.00 2000-11-29 23:07:24.735 334 15593.22 634.01 57239.90 88888.00 2000-11-29 23:07:25.735 334 15593.48 634.26 57240.75 88888.00 2000-11-29 23:07:26.735 334 15592.71 634.26 57240.75 88888.00 2000-11-29 23:07:27.735 334 15593.61 633.14 57240.88 88888.00 2000-11-29 23:07:28.735 334 15593.22 633.02 57240.39 88888.00 2000-11-29 23:07:29.735 334 15592.96 633.88 57240.27 88888.00 2000-11-29 23:07:30.735 334 15593.35 633.51 57241.00 88888.00 2000-11-29 23:07:31.735 334 15594.00 633.14 57240.14 88888.00 2000-11-29 23:07:32.735 334 15593.48 633.02 57240.27 88888.00 2000-11-29 23:07:33.735 334 15593.48 633.39 57240.51 88888.00 2000-11-29 23:07:34.735 334 15594.39 634.13 57240.75 88888.00 2000-11-29 23:07:35.735 334 15594.13 634.38 57240.63 88888.00 2000-11-29 23:07:36.735 334 15593.74 633.51 57241.12 88888.00 2000-11-29 23:07:37.735 334 15593.87 634.38 57240.51 88888.00 2000-11-29 23:07:38.735 334 15594.00 633.64 57240.75 88888.00 2000-11-29 23:07:39.735 334 15594.78 633.51 57240.14 88888.00 2000-11-29 23:07:40.735 334 15594.52 633.39 57240.88 88888.00 2000-11-29 23:07:41.735 334 15593.87 633.14 57240.63 88888.00 2000-11-29 23:07:42.735 334 15593.74 633.76 57240.88 88888.00 2000-11-29 23:07:43.735 334 15594.39 632.89 57240.39 88888.00 2000-11-29 23:07:44.735 334 15594.00 633.26 57241.12 88888.00 2000-11-29 23:07:45.735 334 15594.26 633.76 57241.49 88888.00 2000-11-29 23:07:46.735 334 15594.91 633.51 57241.00 88888.00 2000-11-29 23:07:47.735 334 15594.65 633.39 57241.49 88888.00 2000-11-29 23:07:48.735 334 15595.04 633.51 57240.75 88888.00 2000-11-29 23:07:49.735 334 15595.56 633.26 57241.98 88888.00 2000-11-29 23:07:50.735 334 15595.30 633.39 57240.88 88888.00 2000-11-29 23:07:51.735 334 15595.82 633.76 57240.63 88888.00 2000-11-29 23:07:52.735 334 15595.43 632.65 57240.51 88888.00 2000-11-29 23:07:53.735 334 15595.30 633.14 57241.25 88888.00 2000-11-29 23:07:54.735 334 15595.43 632.52 57241.61 88888.00 2000-11-29 23:07:55.735 334 15594.91 632.52 57241.12 88888.00 2000-11-29 23:07:56.735 334 15595.43 633.26 57241.00 88888.00 2000-11-29 23:07:57.735 334 15595.69 633.26 57241.37 88888.00 2000-11-29 23:07:58.735 334 15595.56 632.89 57241.98 88888.00 2000-11-29 23:07:59.735 334 15595.17 633.26 57240.88 88888.00 2000-11-29 23:08:00.735 334 15596.47 633.26 57241.37 88888.00 2000-11-29 23:08:01.735 334 15595.69 633.14 57240.88 88888.00 2000-11-29 23:08:02.735 334 15595.69 634.63 57241.37 88888.00 2000-11-29 23:08:03.735 334 15595.30 633.76 57241.00 88888.00 2000-11-29 23:08:04.735 334 15596.47 633.51 57241.61 88888.00 2000-11-29 23:08:05.735 334 15596.34 633.51 57241.00 88888.00 2000-11-29 23:08:06.735 334 15596.47 633.88 57241.73 88888.00 2000-11-29 23:08:07.735 334 15596.86 633.64 57241.49 88888.00 2000-11-29 23:08:08.735 334 15597.12 633.51 57241.00 88888.00 2000-11-29 23:08:09.735 334 15596.99 633.76 57241.37 88888.00 2000-11-29 23:08:10.735 334 15597.25 633.14 57241.86 88888.00 2000-11-29 23:08:11.735 334 15597.77 633.39 57240.88 88888.00 2000-11-29 23:08:12.735 334 15597.38 633.51 57241.00 88888.00 2000-11-29 23:08:13.735 334 15598.42 633.51 57241.37 88888.00 2000-11-29 23:08:14.735 334 15598.42 633.39 57241.00 88888.00 2000-11-29 23:08:15.735 334 15598.03 633.26 57240.88 88888.00 2000-11-29 23:08:16.735 334 15598.55 633.64 57241.00 88888.00 2000-11-29 23:08:17.735 334 15598.42 633.88 57240.75 88888.00 2000-11-29 23:08:18.735 334 15598.81 633.26 57241.25 88888.00 2000-11-29 23:08:19.735 334 15597.90 633.02 57240.75 88888.00 2000-11-29 23:08:20.735 334 15598.55 633.02 57241.25 88888.00 2000-11-29 23:08:21.735 334 15598.81 633.02 57240.88 88888.00 2000-11-29 23:08:22.735 334 15598.68 632.89 57241.00 88888.00 2000-11-29 23:08:23.735 334 15599.20 632.65 57241.49 88888.00 2000-11-29 23:08:24.735 334 15598.94 633.02 57241.61 88888.00 2000-11-29 23:08:25.735 334 15599.07 633.14 57241.61 88888.00 2000-11-29 23:08:26.735 334 15599.33 633.26 57241.98 88888.00 2000-11-29 23:08:27.735 334 15599.33 633.02 57241.37 88888.00 2000-11-29 23:08:28.735 334 15598.94 633.64 57241.73 88888.00 2000-11-29 23:08:29.735 334 15598.81 632.40 57241.73 88888.00 2000-11-29 23:08:30.735 334 15599.07 633.02 57241.73 88888.00 2000-11-29 23:08:31.735 334 15599.46 632.77 57241.73 88888.00 2000-11-29 23:08:32.735 334 15599.33 632.77 57242.10 88888.00 2000-11-29 23:08:33.735 334 15599.46 633.14 57241.25 88888.00 2000-11-29 23:08:34.735 334 15598.68 632.65 57242.10 88888.00 2000-11-29 23:08:35.735 334 15599.07 632.77 57241.00 88888.00 2000-11-29 23:08:36.735 334 15599.33 633.02 57241.49 88888.00 2000-11-29 23:08:37.735 334 15598.81 632.40 57241.86 88888.00 2000-11-29 23:08:38.735 334 15598.42 633.14 57241.37 88888.00 2000-11-29 23:08:39.735 334 15598.55 632.52 57241.98 88888.00 2000-11-29 23:08:40.735 334 15599.46 632.89 57241.37 88888.00 2000-11-29 23:08:41.735 334 15599.20 632.65 57242.22 88888.00 2000-11-29 23:08:42.735 334 15598.81 632.15 57241.86 88888.00 2000-11-29 23:08:43.735 334 15598.55 632.77 57241.73 88888.00 2000-11-29 23:08:44.735 334 15598.55 632.65 57241.73 88888.00 2000-11-29 23:08:45.735 334 15599.59 632.03 57241.98 88888.00 2000-11-29 23:08:46.735 334 15599.33 632.15 57242.22 88888.00 2000-11-29 23:08:47.735 334 15598.94 632.15 57242.10 88888.00 2000-11-29 23:08:48.735 334 15599.46 632.65 57242.22 88888.00 2000-11-29 23:08:49.735 334 15599.33 632.89 57241.98 88888.00 2000-11-29 23:08:50.735 334 15599.20 632.40 57242.34 88888.00 2000-11-29 23:08:51.735 334 15598.55 632.15 57241.73 88888.00 2000-11-29 23:08:52.735 334 15598.55 633.39 57242.47 88888.00 2000-11-29 23:08:53.735 334 15598.81 632.40 57241.98 88888.00 2000-11-29 23:08:54.735 334 15598.55 631.90 57241.73 88888.00 2000-11-29 23:08:55.735 334 15599.33 632.15 57242.47 88888.00 2000-11-29 23:08:56.735 334 15599.07 632.27 57241.86 88888.00 2000-11-29 23:08:57.735 334 15598.68 632.15 57242.10 88888.00 2000-11-29 23:08:58.735 334 15598.94 632.27 57242.22 88888.00 2000-11-29 23:08:59.735 334 15598.42 632.03 57242.96 88888.00 2000-11-29 23:09:00.735 334 15598.29 631.90 57242.10 88888.00 2000-11-29 23:09:01.735 334 15598.94 632.03 57242.34 88888.00 2000-11-29 23:09:02.735 334 15598.68 631.28 57241.37 88888.00 2000-11-29 23:09:03.735 334 15598.55 631.78 57242.34 88888.00 2000-11-29 23:09:04.735 334 15598.29 632.03 57242.59 88888.00 2000-11-29 23:09:05.735 334 15598.42 631.90 57242.10 88888.00 2000-11-29 23:09:06.735 334 15598.16 631.65 57242.22 88888.00 2000-11-29 23:09:07.735 334 15597.38 631.65 57242.10 88888.00 2000-11-29 23:09:08.735 334 15598.42 631.65 57242.47 88888.00 2000-11-29 23:09:09.735 334 15598.03 631.53 57242.22 88888.00 2000-11-29 23:09:10.735 334 15598.81 631.16 57241.86 88888.00 2000-11-29 23:09:11.735 334 15598.42 631.65 57242.22 88888.00 2000-11-29 23:09:12.735 334 15598.29 631.53 57242.22 88888.00 2000-11-29 23:09:13.735 334 15598.16 631.78 57242.10 88888.00 2000-11-29 23:09:14.735 334 15598.42 631.28 57243.08 88888.00 2000-11-29 23:09:15.735 334 15598.16 631.41 57241.98 88888.00 2000-11-29 23:09:16.735 334 15598.16 631.53 57241.73 88888.00 2000-11-29 23:09:17.735 334 15597.90 631.16 57242.71 88888.00 2000-11-29 23:09:18.735 334 15597.90 630.79 57242.10 88888.00 2000-11-29 23:09:19.735 334 15598.03 631.53 57242.34 88888.00 2000-11-29 23:09:20.735 334 15598.81 631.28 57242.47 88888.00 2000-11-29 23:09:21.735 334 15597.51 630.79 57242.83 88888.00 2000-11-29 23:09:22.735 334 15598.42 631.28 57241.86 88888.00 2000-11-29 23:09:23.735 334 15598.55 631.65 57242.47 88888.00 2000-11-29 23:09:24.735 334 15598.29 631.78 57242.59 88888.00 2000-11-29 23:09:25.735 334 15597.38 631.41 57241.98 88888.00 2000-11-29 23:09:26.735 334 15597.77 631.65 57242.59 88888.00 2000-11-29 23:09:27.735 334 15597.90 631.65 57242.22 88888.00 2000-11-29 23:09:28.735 334 15598.29 631.16 57242.83 88888.00 2000-11-29 23:09:29.735 334 15597.77 631.53 57242.47 88888.00 2000-11-29 23:09:30.735 334 15597.25 631.90 57243.20 88888.00 2000-11-29 23:09:31.735 334 15598.16 631.41 57242.59 88888.00 2000-11-29 23:09:32.735 334 15598.55 631.78 57243.20 88888.00 2000-11-29 23:09:33.735 334 15597.51 630.91 57242.34 88888.00 2000-11-29 23:09:34.735 334 15597.51 631.04 57243.08 88888.00 2000-11-29 23:09:35.735 334 15598.29 631.78 57242.83 88888.00 2000-11-29 23:09:36.735 334 15597.64 631.28 57242.59 88888.00 2000-11-29 23:09:37.735 334 15597.64 631.53 57242.34 88888.00 2000-11-29 23:09:38.735 334 15598.03 631.28 57242.96 88888.00 2000-11-29 23:09:39.735 334 15597.51 631.28 57243.20 88888.00 2000-11-29 23:09:40.735 334 15598.03 631.65 57242.71 88888.00 2000-11-29 23:09:41.735 334 15597.64 631.28 57242.59 88888.00 2000-11-29 23:09:42.735 334 15597.51 631.90 57242.34 88888.00 2000-11-29 23:09:43.735 334 15597.25 631.16 57242.83 88888.00 2000-11-29 23:09:44.735 334 15597.25 631.41 57242.47 88888.00 2000-11-29 23:09:45.735 334 15596.99 631.41 57242.83 88888.00 2000-11-29 23:09:46.735 334 15597.51 630.66 57242.47 88888.00 2000-11-29 23:09:47.735 334 15597.51 630.91 57242.71 88888.00 2000-11-29 23:09:48.735 334 15597.64 630.66 57242.34 88888.00 2000-11-29 23:09:49.735 334 15597.25 631.04 57242.96 88888.00 2000-11-29 23:09:50.735 334 15597.12 631.78 57242.83 88888.00 2000-11-29 23:09:51.735 334 15597.38 631.16 57242.96 88888.00 2000-11-29 23:09:52.735 334 15597.38 631.78 57242.22 88888.00 2000-11-29 23:09:53.735 334 15596.99 631.28 57242.34 88888.00 2000-11-29 23:09:54.735 334 15596.08 631.41 57242.71 88888.00 2000-11-29 23:09:55.735 334 15596.60 631.90 57242.22 88888.00 2000-11-29 23:09:56.735 334 15597.38 631.16 57242.47 88888.00 2000-11-29 23:09:57.735 334 15597.25 632.03 57242.59 88888.00 2000-11-29 23:09:58.735 334 15596.73 631.41 57242.83 88888.00 2000-11-29 23:09:59.735 334 15596.34 631.53 57242.83 88888.00 2000-11-29 23:10:00.735 334 15596.73 631.16 57242.59 88888.00 2000-11-29 23:10:01.735 334 15597.51 632.15 57243.57 88888.00 2000-11-29 23:10:02.735 334 15596.73 631.78 57242.83 88888.00 2000-11-29 23:10:03.735 334 15596.60 631.53 57242.59 88888.00 2000-11-29 23:10:04.735 334 15596.60 631.28 57242.47 88888.00 2000-11-29 23:10:05.735 334 15596.60 630.91 57242.96 88888.00 2000-11-29 23:10:06.735 334 15596.99 631.78 57242.10 88888.00 2000-11-29 23:10:07.735 334 15596.21 631.41 57243.45 88888.00 2000-11-29 23:10:08.735 334 15596.08 630.66 57242.22 88888.00 2000-11-29 23:10:09.735 334 15596.60 631.78 57242.47 88888.00 2000-11-29 23:10:10.735 334 15595.95 630.66 57242.59 88888.00 2000-11-29 23:10:11.735 334 15595.82 631.65 57241.98 88888.00 2000-11-29 23:10:12.735 334 15595.30 631.78 57242.47 88888.00 2000-11-29 23:10:13.735 334 15595.56 631.78 57242.71 88888.00 2000-11-29 23:10:14.735 334 15596.21 631.16 57241.98 88888.00 2000-11-29 23:10:15.735 334 15595.82 632.15 57242.34 88888.00 2000-11-29 23:10:16.735 334 15595.82 631.65 57242.47 88888.00 2000-11-29 23:10:17.735 334 15595.43 632.03 57242.59 88888.00 2000-11-29 23:10:18.735 334 15595.56 631.65 57242.22 88888.00 2000-11-29 23:10:19.735 334 15595.17 632.03 57242.34 88888.00 2000-11-29 23:10:20.735 334 15595.43 631.90 57241.86 88888.00 2000-11-29 23:10:21.735 334 15595.95 631.65 57241.86 88888.00 2000-11-29 23:10:22.735 334 15595.56 631.53 57241.86 88888.00 2000-11-29 23:10:23.735 334 15595.56 631.78 57241.86 88888.00 2000-11-29 23:10:24.735 334 15595.56 631.65 57241.61 88888.00 2000-11-29 23:10:25.735 334 15595.43 631.65 57241.73 88888.00 2000-11-29 23:10:26.735 334 15596.08 631.53 57241.73 88888.00 2000-11-29 23:10:27.735 334 15595.95 631.65 57241.98 88888.00 2000-11-29 23:10:28.735 334 15596.08 631.53 57241.86 88888.00 2000-11-29 23:10:29.735 334 15595.43 632.03 57241.61 88888.00 2000-11-29 23:10:30.735 334 15595.82 632.15 57241.61 88888.00 2000-11-29 23:10:31.735 334 15595.04 631.65 57242.47 88888.00 2000-11-29 23:10:32.735 334 15595.56 632.15 57241.12 88888.00 2000-11-29 23:10:33.735 334 15594.52 632.40 57241.49 88888.00 2000-11-29 23:10:34.735 334 15595.43 632.27 57241.86 88888.00 2000-11-29 23:10:35.735 334 15595.43 631.16 57241.49 88888.00 2000-11-29 23:10:36.735 334 15594.65 631.90 57241.61 88888.00 2000-11-29 23:10:37.735 334 15595.56 632.40 57241.25 88888.00 2000-11-29 23:10:38.735 334 15595.30 632.15 57241.00 88888.00 2000-11-29 23:10:39.735 334 15594.65 631.16 57241.49 88888.00 2000-11-29 23:10:40.735 334 15594.91 632.15 57241.49 88888.00 2000-11-29 23:10:41.735 334 15595.17 631.16 57241.61 88888.00 2000-11-29 23:10:42.735 334 15595.04 631.41 57241.12 88888.00 2000-11-29 23:10:43.735 334 15595.04 630.91 57241.00 88888.00 2000-11-29 23:10:44.735 334 15595.43 631.65 57241.00 88888.00 2000-11-29 23:10:45.735 334 15593.87 631.53 57241.37 88888.00 2000-11-29 23:10:46.735 334 15594.91 631.53 57241.12 88888.00 2000-11-29 23:10:47.735 334 15595.56 630.91 57240.75 88888.00 2000-11-29 23:10:48.735 334 15595.30 631.28 57241.00 88888.00 2000-11-29 23:10:49.735 334 15595.43 631.53 57241.73 88888.00 2000-11-29 23:10:50.735 334 15595.30 631.41 57241.12 88888.00 2000-11-29 23:10:51.735 334 15595.30 631.65 57240.39 88888.00 2000-11-29 23:10:52.735 334 15595.04 631.41 57240.88 88888.00 2000-11-29 23:10:53.735 334 15594.78 631.16 57241.00 88888.00 2000-11-29 23:10:54.735 334 15595.69 631.41 57240.75 88888.00 2000-11-29 23:10:55.735 334 15594.78 630.91 57240.88 88888.00 2000-11-29 23:10:56.735 334 15595.30 631.16 57241.49 88888.00 2000-11-29 23:10:57.735 334 15595.43 631.65 57241.12 88888.00 2000-11-29 23:10:58.735 334 15595.43 631.65 57241.86 88888.00 2000-11-29 23:10:59.735 334 15595.43 631.04 57241.12 88888.00 2000-11-29 23:11:00.735 334 15595.04 630.79 57241.00 88888.00 2000-11-29 23:11:01.735 334 15595.69 630.29 57241.00 88888.00 2000-11-29 23:11:02.735 334 15595.56 631.04 57241.25 88888.00 2000-11-29 23:11:03.735 334 15594.52 631.16 57240.75 88888.00 2000-11-29 23:11:04.735 334 15595.56 630.91 57241.12 88888.00 2000-11-29 23:11:05.735 334 15595.69 631.53 57241.00 88888.00 2000-11-29 23:11:06.735 334 15595.43 631.04 57241.37 88888.00 2000-11-29 23:11:07.735 334 15595.69 630.66 57241.12 88888.00 2000-11-29 23:11:08.735 334 15595.82 630.91 57241.37 88888.00 2000-11-29 23:11:09.735 334 15595.17 631.78 57241.25 88888.00 2000-11-29 23:11:10.735 334 15595.43 631.04 57241.61 88888.00 2000-11-29 23:11:11.735 334 15595.82 631.04 57241.37 88888.00 2000-11-29 23:11:12.735 334 15595.56 631.65 57241.73 88888.00 2000-11-29 23:11:13.735 334 15595.95 631.16 57241.73 88888.00 2000-11-29 23:11:14.735 334 15595.69 630.79 57240.63 88888.00 2000-11-29 23:11:15.735 334 15596.73 630.91 57241.49 88888.00 2000-11-29 23:11:16.735 334 15596.34 631.04 57241.61 88888.00 2000-11-29 23:11:17.735 334 15596.08 631.41 57241.25 88888.00 2000-11-29 23:11:18.735 334 15596.34 631.04 57240.75 88888.00 2000-11-29 23:11:19.735 334 15596.21 630.79 57240.75 88888.00 2000-11-29 23:11:20.735 334 15596.21 630.66 57240.88 88888.00 2000-11-29 23:11:21.735 334 15596.60 631.16 57240.88 88888.00 2000-11-29 23:11:22.735 334 15596.86 630.54 57241.49 88888.00 2000-11-29 23:11:23.735 334 15596.47 630.79 57240.75 88888.00 2000-11-29 23:11:24.735 334 15596.34 630.66 57240.88 88888.00 2000-11-29 23:11:25.735 334 15595.95 630.79 57241.00 88888.00 2000-11-29 23:11:26.735 334 15595.95 630.91 57241.12 88888.00 2000-11-29 23:11:27.735 334 15596.21 631.16 57241.25 88888.00 2000-11-29 23:11:28.735 334 15595.95 631.16 57240.88 88888.00 2000-11-29 23:11:29.735 334 15595.69 631.04 57241.25 88888.00 2000-11-29 23:11:30.735 334 15596.08 631.41 57241.37 88888.00 2000-11-29 23:11:31.735 334 15596.60 630.91 57241.25 88888.00 2000-11-29 23:11:32.735 334 15596.08 631.04 57241.49 88888.00 2000-11-29 23:11:33.735 334 15596.08 630.66 57240.63 88888.00 2000-11-29 23:11:34.735 334 15596.34 631.16 57240.88 88888.00 2000-11-29 23:11:35.735 334 15596.47 631.28 57240.51 88888.00 2000-11-29 23:11:36.735 334 15596.60 631.53 57241.25 88888.00 2000-11-29 23:11:37.735 334 15596.21 631.41 57241.00 88888.00 2000-11-29 23:11:38.735 334 15596.21 631.90 57241.25 88888.00 2000-11-29 23:11:39.735 334 15596.47 631.41 57241.12 88888.00 2000-11-29 23:11:40.735 334 15596.21 631.41 57241.73 88888.00 2000-11-29 23:11:41.735 334 15596.08 631.65 57241.12 88888.00 2000-11-29 23:11:42.735 334 15596.21 631.78 57240.88 88888.00 2000-11-29 23:11:43.735 334 15596.99 631.53 57240.51 88888.00 2000-11-29 23:11:44.735 334 15596.34 631.65 57240.88 88888.00 2000-11-29 23:11:45.735 334 15596.60 630.79 57240.75 88888.00 2000-11-29 23:11:46.735 334 15595.17 631.04 57241.00 88888.00 2000-11-29 23:11:47.735 334 15596.86 630.79 57240.51 88888.00 2000-11-29 23:11:48.735 334 15596.60 631.53 57241.00 88888.00 2000-11-29 23:11:49.735 334 15596.86 631.41 57241.49 88888.00 2000-11-29 23:11:50.735 334 15596.86 630.66 57241.12 88888.00 2000-11-29 23:11:51.735 334 15595.82 631.65 57241.00 88888.00 2000-11-29 23:11:52.735 334 15596.73 631.04 57241.00 88888.00 2000-11-29 23:11:53.735 334 15597.12 631.16 57240.39 88888.00 2000-11-29 23:11:54.735 334 15596.60 631.28 57241.12 88888.00 2000-11-29 23:11:55.735 334 15597.12 630.54 57240.75 88888.00 2000-11-29 23:11:56.735 334 15596.34 631.04 57240.39 88888.00 2000-11-29 23:11:57.735 334 15596.60 631.28 57240.88 88888.00 2000-11-29 23:11:58.735 334 15596.21 630.91 57240.39 88888.00 2000-11-29 23:11:59.735 334 15596.34 630.79 57240.63 88888.00 2000-11-29 23:12:00.735 334 15596.60 631.04 57240.88 88888.00 2000-11-29 23:12:01.735 334 15595.95 631.16 57240.63 88888.00 2000-11-29 23:12:02.735 334 15596.21 631.16 57240.75 88888.00 2000-11-29 23:12:03.735 334 15596.34 630.66 57240.51 88888.00 2000-11-29 23:12:04.735 334 15596.21 631.16 57240.75 88888.00 2000-11-29 23:12:05.735 334 15596.34 631.04 57240.02 88888.00 2000-11-29 23:12:06.735 334 15596.60 630.79 57240.27 88888.00 2000-11-29 23:12:07.735 334 15596.08 631.16 57240.75 88888.00 2000-11-29 23:12:08.735 334 15596.86 631.04 57241.00 88888.00 2000-11-29 23:12:09.735 334 15596.34 631.28 57241.00 88888.00 2000-11-29 23:12:10.735 334 15596.60 630.91 57240.14 88888.00 2000-11-29 23:12:11.735 334 15595.95 631.28 57240.63 88888.00 2000-11-29 23:12:12.735 334 15596.47 631.53 57241.00 88888.00 2000-11-29 23:12:13.735 334 15596.60 630.91 57240.27 88888.00 2000-11-29 23:12:14.735 334 15596.08 630.79 57240.75 88888.00 2000-11-29 23:12:15.735 334 15595.95 630.91 57240.39 88888.00 2000-11-29 23:12:16.735 334 15595.56 630.79 57240.51 88888.00 2000-11-29 23:12:17.735 334 15595.95 630.79 57240.51 88888.00 2000-11-29 23:12:18.735 334 15595.43 630.79 57240.14 88888.00 2000-11-29 23:12:19.735 334 15596.73 631.28 57241.00 88888.00 2000-11-29 23:12:20.735 334 15596.73 631.28 57240.63 88888.00 2000-11-29 23:12:21.735 334 15596.47 631.28 57240.51 88888.00 2000-11-29 23:12:22.735 334 15596.21 631.78 57240.75 88888.00 2000-11-29 23:12:23.735 334 15596.34 631.65 57240.51 88888.00 2000-11-29 23:12:24.735 334 15596.47 631.65 57240.02 88888.00 2000-11-29 23:12:25.735 334 15596.21 631.04 57240.88 88888.00 2000-11-29 23:12:26.735 334 15596.86 630.91 57240.27 88888.00 2000-11-29 23:12:27.735 334 15596.99 630.79 57240.51 88888.00 2000-11-29 23:12:28.735 334 15596.47 630.66 57240.39 88888.00 2000-11-29 23:12:29.735 334 15597.25 631.04 57240.14 88888.00 2000-11-29 23:12:30.735 334 15596.99 631.53 57239.78 88888.00 2000-11-29 23:12:31.735 334 15597.38 631.65 57240.39 88888.00 2000-11-29 23:12:32.735 334 15596.08 631.65 57240.27 88888.00 2000-11-29 23:12:33.735 334 15596.86 631.90 57240.51 88888.00 2000-11-29 23:12:34.735 334 15596.86 631.65 57240.63 88888.00 2000-11-29 23:12:35.735 334 15595.95 631.28 57240.27 88888.00 2000-11-29 23:12:36.735 334 15596.86 631.41 57240.39 88888.00 2000-11-29 23:12:37.735 334 15597.25 631.53 57240.51 88888.00 2000-11-29 23:12:38.735 334 15597.12 631.28 57240.51 88888.00 2000-11-29 23:12:39.735 334 15597.12 631.65 57239.90 88888.00 2000-11-29 23:12:40.735 334 15596.86 631.41 57240.14 88888.00 2000-11-29 23:12:41.735 334 15596.73 631.28 57240.39 88888.00 2000-11-29 23:12:42.735 334 15596.60 631.90 57240.75 88888.00 2000-11-29 23:12:43.735 334 15596.73 631.78 57240.63 88888.00 2000-11-29 23:12:44.735 334 15597.25 631.90 57240.39 88888.00 2000-11-29 23:12:45.735 334 15597.12 631.78 57240.39 88888.00 2000-11-29 23:12:46.735 334 15596.73 631.90 57240.14 88888.00 2000-11-29 23:12:47.735 334 15597.12 632.03 57240.39 88888.00 2000-11-29 23:12:48.735 334 15596.99 631.16 57241.00 88888.00 2000-11-29 23:12:49.735 334 15596.73 631.90 57240.39 88888.00 2000-11-29 23:12:50.735 334 15596.86 631.65 57240.51 88888.00 2000-11-29 23:12:51.735 334 15597.38 632.03 57239.90 88888.00 2000-11-29 23:12:52.735 334 15597.12 631.28 57240.27 88888.00 2000-11-29 23:12:53.735 334 15596.60 631.78 57240.51 88888.00 2000-11-29 23:12:54.735 334 15597.64 631.65 57240.75 88888.00 2000-11-29 23:12:55.735 334 15597.64 632.65 57240.63 88888.00 2000-11-29 23:12:56.735 334 15596.99 632.15 57240.27 88888.00 2000-11-29 23:12:57.735 334 15597.12 632.52 57240.39 88888.00 2000-11-29 23:12:58.735 334 15597.51 631.90 57240.51 88888.00 2000-11-29 23:12:59.735 334 15596.99 632.27 57240.88 88888.00 2000-11-29 23:13:00.735 334 15597.25 632.15 57240.14 88888.00 2000-11-29 23:13:01.735 334 15596.99 631.65 57240.39 88888.00 2000-11-29 23:13:02.735 334 15596.99 631.78 57240.51 88888.00 2000-11-29 23:13:03.735 334 15596.99 631.78 57240.63 88888.00 2000-11-29 23:13:04.735 334 15597.12 633.02 57240.88 88888.00 2000-11-29 23:13:05.735 334 15596.86 631.53 57240.51 88888.00 2000-11-29 23:13:06.735 334 15597.25 631.90 57240.75 88888.00 2000-11-29 23:13:07.735 334 15597.25 632.03 57239.90 88888.00 2000-11-29 23:13:08.735 334 15597.12 632.27 57240.51 88888.00 2000-11-29 23:13:09.735 334 15598.03 632.15 57240.51 88888.00 2000-11-29 23:13:10.735 334 15597.38 632.03 57239.90 88888.00 2000-11-29 23:13:11.735 334 15597.90 632.03 57240.51 88888.00 2000-11-29 23:13:12.735 334 15597.64 632.15 57240.02 88888.00 2000-11-29 23:13:13.735 334 15596.73 632.40 57240.39 88888.00 2000-11-29 23:13:14.735 334 15597.12 632.03 57240.51 88888.00 2000-11-29 23:13:15.735 334 15598.03 631.65 57239.90 88888.00 2000-11-29 23:13:16.735 334 15597.51 632.15 57240.39 88888.00 2000-11-29 23:13:17.735 334 15596.86 631.65 57240.14 88888.00 2000-11-29 23:13:18.735 334 15597.12 632.52 57240.51 88888.00 2000-11-29 23:13:19.735 334 15597.64 631.78 57240.51 88888.00 2000-11-29 23:13:20.735 334 15597.51 632.03 57239.90 88888.00 2000-11-29 23:13:21.735 334 15597.64 631.90 57240.63 88888.00 2000-11-29 23:13:22.735 334 15597.77 631.78 57240.75 88888.00 2000-11-29 23:13:23.735 334 15597.25 632.03 57239.66 88888.00 2000-11-29 23:13:24.735 334 15597.77 631.78 57239.90 88888.00 2000-11-29 23:13:25.735 334 15597.12 632.03 57240.51 88888.00 2000-11-29 23:13:26.735 334 15597.25 632.27 57240.75 88888.00 2000-11-29 23:13:27.735 334 15597.77 632.03 57240.27 88888.00 2000-11-29 23:13:28.735 334 15597.51 632.15 57239.90 88888.00 2000-11-29 23:13:29.735 334 15597.38 631.90 57239.78 88888.00 2000-11-29 23:13:30.735 334 15597.38 631.90 57240.27 88888.00 2000-11-29 23:13:31.735 334 15596.99 632.27 57240.39 88888.00 2000-11-29 23:13:32.735 334 15598.03 632.40 57239.41 88888.00 2000-11-29 23:13:33.735 334 15597.90 631.65 57240.02 88888.00 2000-11-29 23:13:34.735 334 15597.38 632.27 57240.51 88888.00 2000-11-29 23:13:35.735 334 15597.77 632.40 57240.63 88888.00 2000-11-29 23:13:36.735 334 15597.51 631.90 57239.78 88888.00 2000-11-29 23:13:37.735 334 15597.77 631.90 57240.02 88888.00 2000-11-29 23:13:38.735 334 15598.29 631.65 57240.14 88888.00 2000-11-29 23:13:39.735 334 15597.64 631.78 57240.02 88888.00 2000-11-29 23:13:40.735 334 15597.77 631.53 57240.27 88888.00 2000-11-29 23:13:41.735 334 15597.64 632.03 57239.90 88888.00 2000-11-29 23:13:42.735 334 15598.55 631.65 57240.14 88888.00 2000-11-29 23:13:43.735 334 15597.90 632.27 57240.27 88888.00 2000-11-29 23:13:44.735 334 15596.73 632.27 57240.39 88888.00 2000-11-29 23:13:45.735 334 15598.29 632.15 57240.51 88888.00 2000-11-29 23:13:46.735 334 15597.77 632.52 57240.39 88888.00 2000-11-29 23:13:47.735 334 15597.77 632.40 57240.39 88888.00 2000-11-29 23:13:48.735 334 15598.16 632.65 57240.75 88888.00 2000-11-29 23:13:49.735 334 15597.90 631.65 57239.66 88888.00 2000-11-29 23:13:50.735 334 15598.68 632.15 57239.66 88888.00 2000-11-29 23:13:51.735 334 15597.90 631.65 57239.78 88888.00 2000-11-29 23:13:52.735 334 15598.81 632.15 57240.39 88888.00 2000-11-29 23:13:53.735 334 15598.16 632.15 57240.63 88888.00 2000-11-29 23:13:54.735 334 15598.81 632.52 57240.27 88888.00 2000-11-29 23:13:55.735 334 15598.55 632.03 57240.39 88888.00 2000-11-29 23:13:56.735 334 15598.42 632.52 57240.14 88888.00 2000-11-29 23:13:57.735 334 15598.29 632.03 57240.02 88888.00 2000-11-29 23:13:58.735 334 15599.07 632.77 57241.00 88888.00 2000-11-29 23:13:59.735 334 15598.94 631.90 57239.78 88888.00 2000-11-29 23:14:00.735 334 15599.33 631.90 57240.39 88888.00 2000-11-29 23:14:01.735 334 15598.81 631.65 57240.39 88888.00 2000-11-29 23:14:02.735 334 15599.07 631.78 57240.63 88888.00 2000-11-29 23:14:03.735 334 15598.94 632.03 57240.39 88888.00 2000-11-29 23:14:04.735 334 15599.46 632.27 57240.75 88888.00 2000-11-29 23:14:05.735 334 15599.46 631.04 57240.27 88888.00 2000-11-29 23:14:06.735 334 15599.46 631.78 57240.02 88888.00 2000-11-29 23:14:07.735 334 15599.33 631.53 57240.14 88888.00 2000-11-29 23:14:08.735 334 15599.07 631.16 57241.37 88888.00 2000-11-29 23:14:09.735 334 15599.46 631.16 57240.88 88888.00 2000-11-29 23:14:10.735 334 15599.59 631.28 57240.63 88888.00 2000-11-29 23:14:11.735 334 15599.98 631.90 57240.14 88888.00 2000-11-29 23:14:12.735 334 15599.59 631.90 57240.51 88888.00 2000-11-29 23:14:13.735 334 15599.85 632.27 57240.14 88888.00 2000-11-29 23:14:14.735 334 15599.85 631.28 57240.02 88888.00 2000-11-29 23:14:15.735 334 15599.98 631.04 57240.75 88888.00 2000-11-29 23:14:16.735 334 15600.37 631.04 57240.27 88888.00 2000-11-29 23:14:17.735 334 15600.76 632.15 57240.51 88888.00 2000-11-29 23:14:18.735 334 15600.37 631.78 57240.02 88888.00 2000-11-29 23:14:19.735 334 15600.11 631.28 57240.75 88888.00 2000-11-29 23:14:20.735 334 15600.11 631.28 57240.75 88888.00 2000-11-29 23:14:21.735 334 15600.50 631.16 57240.51 88888.00 2000-11-29 23:14:22.735 334 15601.02 631.65 57240.14 88888.00 2000-11-29 23:14:23.735 334 15600.37 631.41 57240.75 88888.00 2000-11-29 23:14:24.735 334 15601.15 632.15 57240.75 88888.00 2000-11-29 23:14:25.735 334 15600.89 632.27 57240.39 88888.00 2000-11-29 23:14:26.735 334 15600.89 632.27 57240.88 88888.00 2000-11-29 23:14:27.735 334 15601.02 632.15 57241.00 88888.00 2000-11-29 23:14:28.735 334 15601.15 632.03 57240.88 88888.00 2000-11-29 23:14:29.735 334 15601.15 632.03 57240.27 88888.00 2000-11-29 23:14:30.735 334 15600.76 631.90 57240.51 88888.00 2000-11-29 23:14:31.735 334 15600.50 632.40 57240.75 88888.00 2000-11-29 23:14:32.735 334 15601.15 633.02 57241.00 88888.00 2000-11-29 23:14:33.735 334 15600.63 632.15 57240.88 88888.00 2000-11-29 23:14:34.735 334 15600.76 632.15 57240.88 88888.00 2000-11-29 23:14:35.735 334 15601.02 632.27 57241.00 88888.00 2000-11-29 23:14:36.735 334 15601.28 632.03 57240.88 88888.00 2000-11-29 23:14:37.735 334 15601.15 632.27 57241.37 88888.00 2000-11-29 23:14:38.735 334 15602.06 632.03 57241.12 88888.00 2000-11-29 23:14:39.735 334 15601.80 631.53 57241.12 88888.00 2000-11-29 23:14:40.735 334 15601.41 631.28 57241.25 88888.00 2000-11-29 23:14:41.735 334 15601.93 631.41 57240.88 88888.00 2000-11-29 23:14:42.735 334 15601.15 632.15 57240.75 88888.00 2000-11-29 23:14:43.735 334 15601.93 631.41 57241.37 88888.00 2000-11-29 23:14:44.735 334 15601.67 631.53 57241.25 88888.00 2000-11-29 23:14:45.735 334 15601.54 631.53 57241.00 88888.00 2000-11-29 23:14:46.735 334 15600.76 631.04 57241.61 88888.00 2000-11-29 23:14:47.735 334 15602.06 631.41 57241.73 88888.00 2000-11-29 23:14:48.735 334 15601.28 631.78 57240.27 88888.00 2000-11-29 23:14:49.735 334 15601.54 631.41 57241.25 88888.00 2000-11-29 23:14:50.735 334 15601.67 631.16 57241.73 88888.00 2000-11-29 23:14:51.735 334 15601.93 631.28 57241.49 88888.00 2000-11-29 23:14:52.735 334 15602.19 631.65 57241.37 88888.00 2000-11-29 23:14:53.735 334 15602.19 631.90 57240.75 88888.00 2000-11-29 23:14:54.735 334 15602.45 631.28 57241.37 88888.00 2000-11-29 23:14:55.735 334 15601.93 630.91 57240.75 88888.00 2000-11-29 23:14:56.735 334 15602.32 631.04 57242.34 88888.00 2000-11-29 23:14:57.735 334 15602.32 630.79 57241.37 88888.00 2000-11-29 23:14:58.735 334 15602.19 630.91 57241.12 88888.00 2000-11-29 23:14:59.735 334 15602.84 631.04 57241.49 88888.00 2000-11-29 23:15:00.735 334 15601.93 631.16 57241.12 88888.00 2000-11-29 23:15:01.735 334 15602.84 630.66 57241.61 88888.00 2000-11-29 23:15:02.735 334 15602.97 631.41 57241.61 88888.00 2000-11-29 23:15:03.735 334 15603.75 631.41 57241.73 88888.00 2000-11-29 23:15:04.735 334 15603.10 630.91 57241.73 88888.00 2000-11-29 23:15:05.735 334 15603.23 631.90 57241.73 88888.00 2000-11-29 23:15:06.735 334 15603.36 631.04 57241.86 88888.00 2000-11-29 23:15:07.735 334 15603.88 631.41 57241.37 88888.00 2000-11-29 23:15:08.735 334 15603.23 631.28 57242.22 88888.00 2000-11-29 23:15:09.735 334 15604.01 631.41 57242.10 88888.00 2000-11-29 23:15:10.735 334 15603.10 631.65 57241.73 88888.00 2000-11-29 23:15:11.735 334 15605.05 631.41 57241.49 88888.00 2000-11-29 23:15:12.735 334 15604.14 631.53 57242.34 88888.00 2000-11-29 23:15:13.735 334 15604.01 630.54 57242.10 88888.00 2000-11-29 23:15:14.735 334 15604.53 631.78 57242.10 88888.00 2000-11-29 23:15:15.735 334 15604.66 631.78 57243.20 88888.00 2000-11-29 23:15:16.735 334 15604.40 631.53 57242.59 88888.00 2000-11-29 23:15:17.735 334 15604.27 631.90 57242.96 88888.00 2000-11-29 23:15:18.735 334 15604.53 631.28 57242.22 88888.00 2000-11-29 23:15:19.735 334 15604.79 631.28 57241.73 88888.00 2000-11-29 23:15:20.735 334 15604.92 631.53 57242.22 88888.00 2000-11-29 23:15:21.735 334 15604.53 631.78 57242.71 88888.00 2000-11-29 23:15:22.735 334 15605.31 631.65 57242.59 88888.00 2000-11-29 23:15:23.735 334 15604.79 631.28 57241.98 88888.00 2000-11-29 23:15:24.735 334 15605.18 631.53 57241.49 88888.00 2000-11-29 23:15:25.735 334 15605.05 631.65 57242.71 88888.00 2000-11-29 23:15:26.735 334 15605.96 631.65 57242.47 88888.00 2000-11-29 23:15:27.735 334 15605.18 631.90 57242.34 88888.00 2000-11-29 23:15:28.735 334 15605.70 631.78 57242.10 88888.00 2000-11-29 23:15:29.735 334 15605.57 630.79 57242.22 88888.00 2000-11-29 23:15:30.735 334 15605.57 631.90 57242.83 88888.00 2000-11-29 23:15:31.735 334 15606.09 631.53 57242.71 88888.00 2000-11-29 23:15:32.735 334 15605.70 631.16 57242.96 88888.00 2000-11-29 23:15:33.735 334 15605.31 631.78 57242.47 88888.00 2000-11-29 23:15:34.735 334 15605.96 631.53 57242.96 88888.00 2000-11-29 23:15:35.735 334 15605.31 631.53 57242.34 88888.00 2000-11-29 23:15:36.735 334 15606.61 631.28 57242.59 88888.00 2000-11-29 23:15:37.735 334 15605.31 631.04 57242.96 88888.00 2000-11-29 23:15:38.735 334 15605.83 630.91 57242.71 88888.00 2000-11-29 23:15:39.735 334 15605.31 631.28 57242.34 88888.00 2000-11-29 23:15:40.735 334 15605.70 630.29 57243.20 88888.00 2000-11-29 23:15:41.735 334 15605.18 631.16 57243.08 88888.00 2000-11-29 23:15:42.735 334 15604.92 630.66 57243.20 88888.00 2000-11-29 23:15:43.735 334 15605.57 630.66 57242.59 88888.00 2000-11-29 23:15:44.735 334 15605.31 630.54 57243.57 88888.00 2000-11-29 23:15:45.735 334 15605.18 630.17 57242.96 88888.00 2000-11-29 23:15:46.735 334 15605.18 630.66 57242.96 88888.00 2000-11-29 23:15:47.735 334 15605.44 630.04 57242.96 88888.00 2000-11-29 23:15:48.735 334 15605.31 629.43 57243.08 88888.00 2000-11-29 23:15:49.735 334 15604.92 630.17 57242.71 88888.00 2000-11-29 23:15:50.735 334 15605.05 630.54 57242.22 88888.00 2000-11-29 23:15:51.735 334 15605.83 630.17 57243.69 88888.00 2000-11-29 23:15:52.735 334 15605.31 630.17 57243.32 88888.00 2000-11-29 23:15:53.735 334 15605.18 630.54 57242.96 88888.00 2000-11-29 23:15:54.735 334 15605.57 629.80 57243.57 88888.00 2000-11-29 23:15:55.735 334 15605.57 630.42 57243.45 88888.00 2000-11-29 23:15:56.735 334 15605.31 630.04 57242.83 88888.00 2000-11-29 23:15:57.735 334 15604.66 630.42 57243.20 88888.00 2000-11-29 23:15:58.735 334 15605.18 630.54 57243.45 88888.00 2000-11-29 23:15:59.735 334 15605.05 630.79 57243.45 88888.00 2000-11-29 23:16:00.735 334 15605.31 630.54 57243.69 88888.00 2000-11-29 23:16:01.735 334 15604.92 630.66 57243.45 88888.00 2000-11-29 23:16:02.735 334 15605.70 630.29 57243.20 88888.00 2000-11-29 23:16:03.735 334 15604.79 630.04 57243.57 88888.00 2000-11-29 23:16:04.735 334 15605.05 630.29 57243.69 88888.00 2000-11-29 23:16:05.735 334 15605.57 630.91 57243.32 88888.00 2000-11-29 23:16:06.735 334 15606.09 630.04 57243.45 88888.00 2000-11-29 23:16:07.735 334 15605.31 630.54 57244.30 88888.00 2000-11-29 23:16:08.735 334 15604.92 630.42 57243.45 88888.00 2000-11-29 23:16:09.735 334 15605.57 630.17 57244.18 88888.00 2000-11-29 23:16:10.735 334 15605.18 630.79 57243.69 88888.00 2000-11-29 23:16:11.735 334 15605.05 631.53 57244.30 88888.00 2000-11-29 23:16:12.735 334 15605.83 631.53 57243.69 88888.00 2000-11-29 23:16:13.735 334 15604.92 631.16 57243.81 88888.00 2000-11-29 23:16:14.735 334 15605.31 630.91 57244.05 88888.00 2000-11-29 23:16:15.735 334 15605.31 631.28 57243.57 88888.00 2000-11-29 23:16:16.735 334 15604.92 631.16 57243.93 88888.00 2000-11-29 23:16:17.735 334 15605.31 631.41 57243.69 88888.00 2000-11-29 23:16:18.735 334 15605.57 631.04 57243.69 88888.00 2000-11-29 23:16:19.735 334 15605.70 631.16 57243.81 88888.00 2000-11-29 23:16:20.735 334 15604.92 631.04 57244.05 88888.00 2000-11-29 23:16:21.735 334 15605.31 631.28 57244.18 88888.00 2000-11-29 23:16:22.735 334 15604.53 631.04 57244.18 88888.00 2000-11-29 23:16:23.735 334 15604.92 630.79 57243.69 88888.00 2000-11-29 23:16:24.735 334 15604.53 631.41 57244.05 88888.00 2000-11-29 23:16:25.735 334 15604.01 630.66 57243.81 88888.00 2000-11-29 23:16:26.735 334 15604.40 630.91 57244.18 88888.00 2000-11-29 23:16:27.735 334 15604.66 631.28 57243.32 88888.00 2000-11-29 23:16:28.735 334 15604.40 631.16 57243.57 88888.00 2000-11-29 23:16:29.735 334 15604.14 631.65 57244.05 88888.00 2000-11-29 23:16:30.735 334 15604.40 631.65 57243.57 88888.00 2000-11-29 23:16:31.735 334 15603.75 631.04 57243.93 88888.00 2000-11-29 23:16:32.735 334 15603.36 631.16 57243.93 88888.00 2000-11-29 23:16:33.735 334 15604.27 631.78 57244.91 88888.00 2000-11-29 23:16:34.735 334 15604.27 631.78 57244.79 88888.00 2000-11-29 23:16:35.735 334 15604.27 630.91 57243.45 88888.00 2000-11-29 23:16:36.735 334 15603.62 631.78 57243.57 88888.00 2000-11-29 23:16:37.735 334 15603.49 631.53 57244.18 88888.00 2000-11-29 23:16:38.735 334 15603.88 631.16 57244.05 88888.00 2000-11-29 23:16:39.735 334 15604.27 631.04 57244.67 88888.00 2000-11-29 23:16:40.735 334 15603.49 631.78 57244.42 88888.00 2000-11-29 23:16:41.735 334 15603.62 631.90 57243.20 88888.00 2000-11-29 23:16:42.735 334 15604.14 631.90 57243.69 88888.00 2000-11-29 23:16:43.735 334 15603.62 631.78 57244.30 88888.00 2000-11-29 23:16:44.735 334 15603.49 631.65 57243.93 88888.00 2000-11-29 23:16:45.735 334 15603.88 631.53 57243.81 88888.00 2000-11-29 23:16:46.735 334 15604.01 631.90 57244.18 88888.00 2000-11-29 23:16:47.735 334 15603.88 631.53 57244.18 88888.00 2000-11-29 23:16:48.735 334 15604.14 631.78 57244.05 88888.00 2000-11-29 23:16:49.735 334 15603.36 631.41 57243.81 88888.00 2000-11-29 23:16:50.735 334 15603.10 631.90 57244.30 88888.00 2000-11-29 23:16:51.735 334 15603.49 631.41 57243.81 88888.00 2000-11-29 23:16:52.735 334 15603.75 631.90 57244.42 88888.00 2000-11-29 23:16:53.735 334 15603.49 631.53 57243.93 88888.00 2000-11-29 23:16:54.735 334 15604.27 631.90 57243.81 88888.00 2000-11-29 23:16:55.735 334 15603.75 632.15 57243.93 88888.00 2000-11-29 23:16:56.735 334 15603.88 631.53 57243.45 88888.00 2000-11-29 23:16:57.735 334 15602.84 631.41 57243.45 88888.00 2000-11-29 23:16:58.735 334 15603.36 632.15 57243.81 88888.00 2000-11-29 23:16:59.735 334 15602.97 632.15 57244.18 88888.00 2000-11-29 23:17:00.735 334 15604.01 631.78 57242.96 88888.00 2000-11-29 23:17:01.735 334 15603.23 631.28 57243.69 88888.00 2000-11-29 23:17:02.735 334 15603.75 631.53 57244.30 88888.00 2000-11-29 23:17:03.735 334 15603.62 632.40 57243.93 88888.00 2000-11-29 23:17:04.735 334 15603.10 631.53 57243.57 88888.00 2000-11-29 23:17:05.735 334 15603.49 631.65 57243.32 88888.00 2000-11-29 23:17:06.735 334 15603.36 632.40 57243.69 88888.00 2000-11-29 23:17:07.735 334 15603.36 631.53 57243.32 88888.00 2000-11-29 23:17:08.735 334 15602.45 631.90 57242.71 88888.00 2000-11-29 23:17:09.735 334 15602.58 631.78 57243.45 88888.00 2000-11-29 23:17:10.735 334 15603.36 631.16 57244.05 88888.00 2000-11-29 23:17:11.735 334 15602.58 631.53 57243.45 88888.00 2000-11-29 23:17:12.735 334 15602.97 631.41 57243.69 88888.00 2000-11-29 23:17:13.735 334 15603.36 631.90 57243.32 88888.00 2000-11-29 23:17:14.735 334 15603.10 631.16 57243.08 88888.00 2000-11-29 23:17:15.735 334 15603.62 631.90 57242.96 88888.00 2000-11-29 23:17:16.735 334 15603.23 631.53 57243.20 88888.00 2000-11-29 23:17:17.735 334 15603.62 631.28 57243.81 88888.00 2000-11-29 23:17:18.735 334 15603.36 631.90 57243.20 88888.00 2000-11-29 23:17:19.735 334 15602.97 631.78 57242.59 88888.00 2000-11-29 23:17:20.735 334 15602.84 631.28 57243.08 88888.00 2000-11-29 23:17:21.735 334 15602.84 631.65 57243.81 88888.00 2000-11-29 23:17:22.735 334 15603.36 631.65 57243.57 88888.00 2000-11-29 23:17:23.735 334 15603.49 630.66 57243.32 88888.00 2000-11-29 23:17:24.735 334 15604.14 630.79 57242.96 88888.00 2000-11-29 23:17:25.735 334 15604.01 631.28 57243.20 88888.00 2000-11-29 23:17:26.735 334 15603.75 631.28 57243.20 88888.00 2000-11-29 23:17:27.735 334 15604.14 631.16 57242.96 88888.00 2000-11-29 23:17:28.735 334 15603.62 631.53 57242.59 88888.00 2000-11-29 23:17:29.735 334 15603.62 631.53 57242.71 88888.00 2000-11-29 23:17:30.735 334 15604.01 631.04 57242.83 88888.00 2000-11-29 23:17:31.735 334 15604.14 631.53 57242.83 88888.00 2000-11-29 23:17:32.735 334 15604.27 631.41 57243.57 88888.00 2000-11-29 23:17:33.735 334 15604.01 631.41 57242.96 88888.00 2000-11-29 23:17:34.735 334 15604.40 631.41 57242.34 88888.00 2000-11-29 23:17:35.735 334 15604.66 631.41 57242.83 88888.00 2000-11-29 23:17:36.735 334 15604.53 631.53 57242.96 88888.00 2000-11-29 23:17:37.735 334 15604.27 631.41 57243.32 88888.00 2000-11-29 23:17:38.735 334 15604.66 631.41 57242.83 88888.00 2000-11-29 23:17:39.735 334 15604.27 631.78 57243.32 88888.00 2000-11-29 23:17:40.735 334 15604.53 631.04 57242.71 88888.00 2000-11-29 23:17:41.735 334 15605.18 631.53 57242.22 88888.00 2000-11-29 23:17:42.735 334 15604.66 631.90 57243.45 88888.00 2000-11-29 23:17:43.735 334 15604.53 631.65 57243.20 88888.00 2000-11-29 23:17:44.735 334 15604.92 630.91 57243.20 88888.00 2000-11-29 23:17:45.735 334 15604.53 631.53 57242.83 88888.00 2000-11-29 23:17:46.735 334 15605.05 630.79 57243.32 88888.00 2000-11-29 23:17:47.735 334 15606.09 630.54 57243.08 88888.00 2000-11-29 23:17:48.735 334 15605.44 631.04 57242.71 88888.00 2000-11-29 23:17:49.735 334 15605.31 630.66 57243.08 88888.00 2000-11-29 23:17:50.735 334 15605.44 630.29 57242.83 88888.00 2000-11-29 23:17:51.735 334 15606.35 631.04 57243.45 88888.00 2000-11-29 23:17:52.735 334 15606.22 630.66 57242.83 88888.00 2000-11-29 23:17:53.735 334 15605.83 631.53 57242.96 88888.00 2000-11-29 23:17:54.735 334 15605.83 630.54 57243.57 88888.00 2000-11-29 23:17:55.735 334 15606.22 631.16 57243.20 88888.00 2000-11-29 23:17:56.735 334 15606.35 630.04 57243.32 88888.00 2000-11-29 23:17:57.735 334 15606.09 630.54 57242.83 88888.00 2000-11-29 23:17:58.735 334 15606.48 631.28 57243.32 88888.00 2000-11-29 23:17:59.735 334 15606.61 630.91 57243.69 88888.00 2000-11-29 23:18:00.735 334 15606.35 630.91 57243.69 88888.00 2000-11-29 23:18:01.735 334 15606.87 630.54 57243.20 88888.00 2000-11-29 23:18:02.735 334 15606.22 630.79 57243.93 88888.00 2000-11-29 23:18:03.735 334 15606.87 631.04 57243.08 88888.00 2000-11-29 23:18:04.735 334 15606.74 630.79 57243.45 88888.00 2000-11-29 23:18:05.735 334 15607.00 630.54 57243.20 88888.00 2000-11-29 23:18:06.735 334 15606.61 630.29 57242.83 88888.00 2000-11-29 23:18:07.735 334 15607.13 630.29 57242.96 88888.00 2000-11-29 23:18:08.735 334 15606.87 630.42 57243.45 88888.00 2000-11-29 23:18:09.735 334 15606.74 631.04 57242.96 88888.00 2000-11-29 23:18:10.735 334 15607.52 630.66 57242.83 88888.00 2000-11-29 23:18:11.735 334 15606.09 630.04 57243.08 88888.00 2000-11-29 23:18:12.735 334 15606.48 630.91 57243.32 88888.00 2000-11-29 23:18:13.735 334 15607.39 630.54 57243.81 88888.00 2000-11-29 23:18:14.735 334 15607.52 630.79 57243.57 88888.00 2000-11-29 23:18:15.735 334 15607.52 630.79 57242.59 88888.00 2000-11-29 23:18:16.735 334 15607.52 630.42 57242.96 88888.00 2000-11-29 23:18:17.735 334 15607.78 630.66 57242.71 88888.00 2000-11-29 23:18:18.735 334 15607.00 630.54 57243.93 88888.00 2000-11-29 23:18:19.735 334 15607.52 630.29 57243.69 88888.00 2000-11-29 23:18:20.735 334 15607.52 630.66 57243.32 88888.00 2000-11-29 23:18:21.735 334 15607.65 630.79 57243.69 88888.00 2000-11-29 23:18:22.735 334 15607.26 630.91 57243.93 88888.00 2000-11-29 23:18:23.735 334 15607.26 630.42 57243.32 88888.00 2000-11-29 23:18:24.735 334 15607.52 630.66 57243.81 88888.00 2000-11-29 23:18:25.735 334 15607.00 630.66 57243.32 88888.00 2000-11-29 23:18:26.735 334 15607.52 631.65 57243.81 88888.00 2000-11-29 23:18:27.735 334 15607.78 630.17 57243.69 88888.00 2000-11-29 23:18:28.735 334 15608.17 630.54 57243.57 88888.00 2000-11-29 23:18:29.735 334 15607.39 630.54 57244.30 88888.00 2000-11-29 23:18:30.735 334 15607.91 631.04 57243.81 88888.00 2000-11-29 23:18:31.735 334 15607.13 630.42 57243.57 88888.00 2000-11-29 23:18:32.735 334 15607.39 631.28 57243.69 88888.00 2000-11-29 23:18:33.735 334 15607.39 630.66 57243.81 88888.00 2000-11-29 23:18:34.735 334 15606.87 630.66 57243.08 88888.00 2000-11-29 23:18:35.735 334 15607.00 630.91 57243.69 88888.00 2000-11-29 23:18:36.735 334 15607.00 630.79 57243.32 88888.00 2000-11-29 23:18:37.735 334 15606.61 629.80 57244.18 88888.00 2000-11-29 23:18:38.735 334 15607.00 630.66 57244.05 88888.00 2000-11-29 23:18:39.735 334 15607.26 630.79 57243.08 88888.00 2000-11-29 23:18:40.735 334 15607.39 631.04 57243.45 88888.00 2000-11-29 23:18:41.735 334 15606.74 630.91 57243.93 88888.00 2000-11-29 23:18:42.735 334 15606.48 630.29 57243.93 88888.00 2000-11-29 23:18:43.735 334 15607.52 630.17 57244.30 88888.00 2000-11-29 23:18:44.735 334 15606.35 630.42 57243.20 88888.00 2000-11-29 23:18:45.735 334 15606.74 630.66 57243.32 88888.00 2000-11-29 23:18:46.735 334 15606.61 630.66 57243.32 88888.00 2000-11-29 23:18:47.735 334 15606.74 630.79 57243.69 88888.00 2000-11-29 23:18:48.735 334 15606.74 630.66 57243.57 88888.00 2000-11-29 23:18:49.735 334 15606.09 631.28 57243.20 88888.00 2000-11-29 23:18:50.735 334 15606.74 630.04 57242.96 88888.00 2000-11-29 23:18:51.735 334 15606.74 631.16 57242.83 88888.00 2000-11-29 23:18:52.735 334 15606.48 630.54 57243.57 88888.00 2000-11-29 23:18:53.735 334 15606.74 631.16 57243.08 88888.00 2000-11-29 23:18:54.735 334 15607.00 630.66 57243.69 88888.00 2000-11-29 23:18:55.735 334 15606.48 630.79 57243.69 88888.00 2000-11-29 23:18:56.735 334 15606.61 630.66 57243.69 88888.00 2000-11-29 23:18:57.735 334 15606.61 630.42 57243.32 88888.00 2000-11-29 23:18:58.735 334 15606.22 630.29 57243.08 88888.00 2000-11-29 23:18:59.735 334 15606.61 630.42 57243.57 88888.00 2000-11-29 23:19:00.735 334 15606.22 630.54 57243.45 88888.00 2000-11-29 23:19:01.735 334 15605.96 629.80 57243.32 88888.00 2000-11-29 23:19:02.735 334 15605.96 629.92 57243.69 88888.00 2000-11-29 23:19:03.735 334 15606.22 630.17 57242.71 88888.00 2000-11-29 23:19:04.735 334 15605.70 630.42 57243.32 88888.00 2000-11-29 23:19:05.735 334 15605.44 630.42 57243.69 88888.00 2000-11-29 23:19:06.735 334 15604.92 630.04 57243.45 88888.00 2000-11-29 23:19:07.735 334 15605.83 629.80 57242.96 88888.00 2000-11-29 23:19:08.735 334 15605.31 630.04 57243.20 88888.00 2000-11-29 23:19:09.735 334 15605.44 629.43 57243.57 88888.00 2000-11-29 23:19:10.735 334 15604.66 629.80 57244.05 88888.00 2000-11-29 23:19:11.735 334 15605.31 629.67 57243.81 88888.00 2000-11-29 23:19:12.735 334 15605.83 630.42 57242.59 88888.00 2000-11-29 23:19:13.735 334 15604.66 629.80 57243.08 88888.00 2000-11-29 23:19:14.735 334 15604.53 630.04 57242.96 88888.00 2000-11-29 23:19:15.735 334 15604.40 629.67 57243.32 88888.00 2000-11-29 23:19:16.735 334 15604.92 629.43 57242.83 88888.00 2000-11-29 23:19:17.735 334 15604.79 629.80 57244.05 88888.00 2000-11-29 23:19:18.735 334 15604.92 630.17 57243.08 88888.00 2000-11-29 23:19:19.735 334 15604.66 629.55 57243.20 88888.00 2000-11-29 23:19:20.735 334 15605.44 629.43 57243.81 88888.00 2000-11-29 23:19:21.735 334 15605.44 629.55 57243.20 88888.00 2000-11-29 23:19:22.735 334 15604.79 629.05 57243.08 88888.00 2000-11-29 23:19:23.735 334 15604.27 629.43 57243.45 88888.00 2000-11-29 23:19:24.735 334 15604.79 630.17 57242.96 88888.00 2000-11-29 23:19:25.735 334 15604.40 629.18 57243.69 88888.00 2000-11-29 23:19:26.735 334 15604.27 629.80 57243.20 88888.00 2000-11-29 23:19:27.735 334 15604.53 630.04 57243.20 88888.00 2000-11-29 23:19:28.735 334 15604.40 629.67 57242.83 88888.00 2000-11-29 23:19:29.735 334 15605.05 629.67 57242.96 88888.00 2000-11-29 23:19:30.735 334 15604.79 629.92 57242.83 88888.00 2000-11-29 23:19:31.735 334 15604.27 629.43 57242.96 88888.00 2000-11-29 23:19:32.735 334 15604.53 629.55 57242.96 88888.00 2000-11-29 23:19:33.735 334 15603.88 629.92 57243.32 88888.00 2000-11-29 23:19:34.735 334 15604.53 629.67 57242.96 88888.00 2000-11-29 23:19:35.735 334 15604.92 628.93 57243.69 88888.00 2000-11-29 23:19:36.735 334 15603.88 629.55 57242.83 88888.00 2000-11-29 23:19:37.735 334 15604.53 630.17 57243.45 88888.00 2000-11-29 23:19:38.735 334 15604.40 629.80 57243.20 88888.00 2000-11-29 23:19:39.735 334 15604.53 629.80 57242.71 88888.00 2000-11-29 23:19:40.735 334 15604.40 629.92 57243.08 88888.00 2000-11-29 23:19:41.735 334 15604.40 630.04 57242.96 88888.00 2000-11-29 23:19:42.735 334 15604.14 629.55 57242.34 88888.00 2000-11-29 23:19:43.735 334 15605.18 629.55 57243.32 88888.00 2000-11-29 23:19:44.735 334 15604.27 629.43 57243.32 88888.00 2000-11-29 23:19:45.735 334 15604.92 629.05 57242.96 88888.00 2000-11-29 23:19:46.735 334 15604.40 629.43 57242.83 88888.00 2000-11-29 23:19:47.735 334 15604.92 629.67 57242.83 88888.00 2000-11-29 23:19:49.735 334 15604.14 629.92 57242.96 88888.00 2000-11-29 23:19:50.735 334 15604.66 629.92 57242.71 88888.00 2000-11-29 23:19:51.735 334 15604.40 629.92 57243.20 88888.00 2000-11-29 23:19:52.735 334 15604.40 629.43 57243.08 88888.00 2000-11-29 23:19:53.735 334 15604.66 629.18 57243.45 88888.00 2000-11-29 23:19:54.735 334 15604.40 629.92 57242.47 88888.00 2000-11-29 23:19:55.735 334 15604.66 629.67 57243.08 88888.00 2000-11-29 23:19:56.735 334 15604.66 629.43 57242.22 88888.00 2000-11-29 23:19:57.735 334 15604.92 629.05 57242.22 88888.00 2000-11-29 23:19:58.735 334 15604.92 629.43 57242.47 88888.00 2000-11-29 23:19:59.735 334 15604.92 629.30 57242.47 88888.00 2000-11-29 23:20:00.735 334 15604.66 629.30 57243.20 88888.00 2000-11-29 23:20:01.735 334 15604.53 629.55 57242.10 88888.00 2000-11-29 23:20:02.735 334 15604.92 628.93 57243.20 88888.00 2000-11-29 23:20:03.735 334 15604.27 629.55 57242.96 88888.00 2000-11-29 23:20:04.735 334 15604.27 629.43 57243.20 88888.00 2000-11-29 23:20:05.735 334 15604.53 629.43 57243.20 88888.00 2000-11-29 23:20:06.735 334 15604.40 629.30 57243.08 88888.00 2000-11-29 23:20:07.735 334 15604.14 628.43 57243.32 88888.00 2000-11-29 23:20:08.735 334 15605.05 629.55 57242.96 88888.00 2000-11-29 23:20:09.735 334 15604.27 629.30 57243.20 88888.00 2000-11-29 23:20:10.735 334 15604.27 629.18 57242.47 88888.00 2000-11-29 23:20:11.735 334 15605.05 629.80 57242.22 88888.00 2000-11-29 23:20:12.735 334 15605.05 629.30 57242.83 88888.00 2000-11-29 23:20:13.735 334 15605.18 629.55 57242.47 88888.00 2000-11-29 23:20:14.735 334 15604.92 628.93 57242.83 88888.00 2000-11-29 23:20:15.735 334 15604.79 630.29 57242.71 88888.00 2000-11-29 23:20:16.735 334 15604.79 629.18 57243.20 88888.00 2000-11-29 23:20:17.735 334 15604.79 628.93 57243.57 88888.00 2000-11-29 23:20:18.735 334 15605.05 629.67 57242.96 88888.00 2000-11-29 23:20:19.735 334 15604.40 629.92 57242.59 88888.00 2000-11-29 23:20:20.735 334 15605.05 628.81 57242.71 88888.00 2000-11-29 23:20:21.735 334 15604.79 628.81 57242.10 88888.00 2000-11-29 23:20:22.735 334 15605.31 629.18 57242.47 88888.00 2000-11-29 23:20:23.735 334 15604.79 629.80 57242.22 88888.00 2000-11-29 23:20:24.735 334 15604.53 628.81 57242.71 88888.00 2000-11-29 23:20:25.735 334 15604.79 628.93 57242.83 88888.00 2000-11-29 23:20:26.735 334 15605.31 630.04 57242.47 88888.00 2000-11-29 23:20:27.735 334 15604.92 628.93 57242.34 88888.00 2000-11-29 23:20:28.735 334 15604.66 630.04 57242.71 88888.00 2000-11-29 23:20:29.735 334 15605.18 629.30 57243.32 88888.00 2000-11-29 23:20:30.735 334 15604.40 629.30 57242.71 88888.00 2000-11-29 23:20:31.735 334 15604.53 629.05 57242.71 88888.00 2000-11-29 23:20:32.735 334 15604.92 628.93 57242.34 88888.00 2000-11-29 23:20:33.735 334 15604.53 628.93 57242.83 88888.00 2000-11-29 23:20:34.735 334 15604.66 628.81 57242.71 88888.00 2000-11-29 23:20:35.735 334 15604.27 628.81 57242.96 88888.00 2000-11-29 23:20:36.735 334 15605.57 629.05 57242.96 88888.00 2000-11-29 23:20:37.735 334 15604.27 628.43 57241.98 88888.00 2000-11-29 23:20:38.735 334 15604.27 628.93 57243.08 88888.00 2000-11-29 23:20:39.735 334 15604.66 628.81 57241.98 88888.00 2000-11-29 23:20:40.735 334 15604.27 629.05 57242.83 88888.00 2000-11-29 23:20:41.735 334 15604.92 629.55 57242.71 88888.00 2000-11-29 23:20:42.735 334 15604.27 629.92 57242.71 88888.00 2000-11-29 23:20:43.735 334 15604.66 629.55 57242.71 88888.00 2000-11-29 23:20:44.735 334 15604.40 629.67 57242.71 88888.00 2000-11-29 23:20:45.735 334 15604.27 629.55 57242.47 88888.00 2000-11-29 23:20:46.735 334 15605.18 629.55 57242.34 88888.00 2000-11-29 23:20:47.735 334 15604.79 629.80 57242.83 88888.00 2000-11-29 23:20:48.735 334 15604.01 629.43 57242.71 88888.00 2000-11-29 23:20:49.735 334 15605.05 629.18 57242.47 88888.00 2000-11-29 23:20:50.735 334 15605.05 629.05 57242.22 88888.00 2000-11-29 23:20:51.735 334 15604.92 629.05 57241.61 88888.00 2000-11-29 23:20:52.735 334 15604.79 629.30 57242.47 88888.00 2000-11-29 23:20:53.735 334 15604.53 629.30 57242.59 88888.00 2000-11-29 23:20:54.735 334 15604.27 629.05 57242.59 88888.00 2000-11-29 23:20:55.735 334 15604.14 628.68 57242.10 88888.00 2000-11-29 23:20:56.735 334 15604.53 629.18 57241.98 88888.00 2000-11-29 23:20:57.735 334 15604.40 629.43 57242.22 88888.00 2000-11-29 23:20:58.735 334 15604.53 629.43 57241.98 88888.00 2000-11-29 23:20:59.735 334 15604.14 629.18 57242.10 88888.00 2000-11-29 23:21:00.735 334 15604.14 628.93 57241.86 88888.00 2000-11-29 23:21:01.735 334 15604.40 629.55 57242.47 88888.00 2000-11-29 23:21:02.735 334 15604.14 629.67 57242.22 88888.00 2000-11-29 23:21:03.735 334 15604.79 629.05 57241.86 88888.00 2000-11-29 23:21:04.735 334 15604.14 630.04 57242.83 88888.00 2000-11-29 23:21:05.735 334 15603.75 629.18 57242.10 88888.00 2000-11-29 23:21:06.735 334 15604.53 629.80 57242.22 88888.00 2000-11-29 23:21:07.735 334 15603.36 629.05 57242.10 88888.00 2000-11-29 23:21:08.735 334 15604.40 629.67 57241.73 88888.00 2000-11-29 23:21:09.735 334 15604.01 629.43 57241.98 88888.00 2000-11-29 23:21:10.735 334 15604.53 630.17 57241.86 88888.00 2000-11-29 23:21:11.735 334 15604.40 628.81 57242.10 88888.00 2000-11-29 23:21:12.735 334 15604.53 629.55 57242.47 88888.00 2000-11-29 23:21:13.735 334 15604.79 629.55 57242.10 88888.00 2000-11-29 23:21:14.735 334 15604.01 629.43 57242.22 88888.00 2000-11-29 23:21:15.735 334 15604.27 630.42 57241.98 88888.00 2000-11-29 23:21:16.735 334 15604.01 629.80 57241.98 88888.00 2000-11-29 23:21:17.735 334 15604.79 629.92 57241.49 88888.00 2000-11-29 23:21:18.735 334 15604.79 629.67 57242.22 88888.00 2000-11-29 23:21:19.735 334 15604.14 629.30 57242.34 88888.00 2000-11-29 23:21:20.735 334 15604.14 629.80 57242.22 88888.00 2000-11-29 23:21:21.735 334 15604.53 629.92 57242.22 88888.00 2000-11-29 23:21:22.735 334 15604.14 629.67 57241.73 88888.00 2000-11-29 23:21:23.735 334 15604.01 629.55 57241.25 88888.00 2000-11-29 23:21:24.735 334 15603.62 630.42 57241.86 88888.00 2000-11-29 23:21:25.735 334 15603.62 630.17 57241.98 88888.00 2000-11-29 23:21:26.735 334 15604.27 629.67 57242.10 88888.00 2000-11-29 23:21:27.735 334 15604.14 629.43 57242.47 88888.00 2000-11-29 23:21:28.735 334 15604.27 630.04 57241.61 88888.00 2000-11-29 23:21:29.735 334 15604.40 629.80 57241.73 88888.00 2000-11-29 23:21:30.735 334 15603.23 629.92 57241.73 88888.00 2000-11-29 23:21:31.735 334 15603.62 629.30 57241.25 88888.00 2000-11-29 23:21:32.735 334 15604.01 629.55 57241.73 88888.00 2000-11-29 23:21:33.735 334 15604.27 629.43 57241.49 88888.00 2000-11-29 23:21:34.735 334 15604.14 629.55 57241.61 88888.00 2000-11-29 23:21:35.735 334 15603.88 630.04 57241.86 88888.00 2000-11-29 23:21:36.735 334 15603.88 630.17 57241.49 88888.00 2000-11-29 23:21:37.735 334 15604.01 630.04 57241.86 88888.00 2000-11-29 23:21:38.735 334 15603.36 629.43 57241.12 88888.00 2000-11-29 23:21:39.735 334 15604.27 629.92 57241.73 88888.00 2000-11-29 23:21:40.735 334 15603.62 629.67 57241.49 88888.00 2000-11-29 23:21:41.735 334 15603.62 629.55 57241.49 88888.00 2000-11-29 23:21:42.735 334 15603.88 630.04 57241.49 88888.00 2000-11-29 23:21:43.735 334 15603.62 629.92 57241.86 88888.00 2000-11-29 23:21:44.735 334 15603.75 629.55 57241.86 88888.00 2000-11-29 23:21:45.735 334 15603.62 629.92 57241.86 88888.00 2000-11-29 23:21:46.735 334 15603.23 629.80 57241.73 88888.00 2000-11-29 23:21:47.735 334 15603.23 629.43 57241.12 88888.00 2000-11-29 23:21:48.735 334 15602.58 629.30 57241.25 88888.00 2000-11-29 23:21:49.735 334 15602.84 629.55 57241.37 88888.00 2000-11-29 23:21:50.735 334 15603.49 628.81 57241.25 88888.00 2000-11-29 23:21:51.735 334 15602.71 629.05 57241.37 88888.00 2000-11-29 23:21:52.735 334 15602.84 629.67 57241.25 88888.00 2000-11-29 23:21:53.735 334 15602.84 629.80 57240.39 88888.00 2000-11-29 23:21:54.735 334 15603.36 629.55 57241.12 88888.00 2000-11-29 23:21:55.735 334 15602.58 629.18 57240.88 88888.00 2000-11-29 23:21:56.735 334 15602.84 629.05 57240.88 88888.00 2000-11-29 23:21:57.735 334 15603.23 629.30 57241.25 88888.00 2000-11-29 23:21:58.735 334 15602.71 630.29 57241.25 88888.00 2000-11-29 23:21:59.735 334 15603.23 629.43 57241.73 88888.00 2000-11-29 23:22:00.735 334 15602.06 629.80 57241.00 88888.00 2000-11-29 23:22:01.735 334 15602.58 629.67 57241.12 88888.00 2000-11-29 23:22:02.735 334 15602.84 629.80 57241.49 88888.00 2000-11-29 23:22:03.735 334 15603.49 629.67 57241.25 88888.00 2000-11-29 23:22:04.735 334 15602.71 629.43 57241.49 88888.00 2000-11-29 23:22:05.735 334 15603.23 629.67 57240.51 88888.00 2000-11-29 23:22:06.735 334 15603.10 629.67 57240.88 88888.00 2000-11-29 23:22:07.735 334 15603.62 629.80 57240.88 88888.00 2000-11-29 23:22:08.735 334 15602.58 629.67 57241.37 88888.00 2000-11-29 23:22:09.735 334 15603.10 629.80 57240.88 88888.00 2000-11-29 23:22:10.735 334 15602.71 629.18 57240.88 88888.00 2000-11-29 23:22:11.735 334 15602.58 629.43 57240.63 88888.00 2000-11-29 23:22:12.735 334 15602.58 629.80 57240.63 88888.00 2000-11-29 23:22:13.735 334 15602.19 629.43 57240.75 88888.00 2000-11-29 23:22:14.735 334 15602.45 629.18 57240.88 88888.00 2000-11-29 23:22:15.735 334 15602.71 629.43 57240.39 88888.00 2000-11-29 23:22:16.735 334 15603.10 629.55 57241.12 88888.00 2000-11-29 23:22:17.735 334 15602.58 629.92 57241.00 88888.00 2000-11-29 23:22:18.735 334 15602.71 629.67 57241.00 88888.00 2000-11-29 23:22:19.735 334 15602.19 629.30 57240.88 88888.00 2000-11-29 23:22:20.735 334 15602.32 629.30 57240.63 88888.00 2000-11-29 23:22:21.735 334 15602.58 629.55 57240.88 88888.00 2000-11-29 23:22:22.735 334 15602.84 629.55 57240.63 88888.00 2000-11-29 23:22:23.735 334 15602.71 629.67 57240.88 88888.00 2000-11-29 23:22:24.735 334 15601.93 629.43 57240.51 88888.00 2000-11-29 23:22:25.735 334 15602.84 628.81 57240.63 88888.00 2000-11-29 23:22:26.735 334 15602.58 630.04 57240.51 88888.00 2000-11-29 23:22:27.735 334 15601.93 629.05 57240.51 88888.00 2000-11-29 23:22:28.735 334 15602.19 629.55 57241.25 88888.00 2000-11-29 23:22:29.735 334 15601.93 629.43 57240.02 88888.00 2000-11-29 23:22:30.735 334 15601.93 629.55 57240.14 88888.00 2000-11-29 23:22:31.735 334 15600.89 629.18 57239.90 88888.00 2000-11-29 23:22:32.735 334 15601.67 630.04 57240.51 88888.00 2000-11-29 23:22:33.735 334 15601.54 629.30 57240.75 88888.00 2000-11-29 23:22:34.735 334 15601.93 629.67 57240.14 88888.00 2000-11-29 23:22:35.735 334 15601.41 630.42 57240.02 88888.00 2000-11-29 23:22:36.735 334 15602.45 629.80 57240.88 88888.00 2000-11-29 23:22:37.735 334 15602.06 628.81 57240.39 88888.00 2000-11-29 23:22:38.735 334 15601.80 629.55 57240.39 88888.00 2000-11-29 23:22:39.735 334 15601.67 629.30 57240.39 88888.00 2000-11-29 23:22:40.735 334 15601.67 629.92 57240.39 88888.00 2000-11-29 23:22:41.735 334 15601.80 629.92 57240.39 88888.00 2000-11-29 23:22:42.735 334 15601.15 629.30 57240.51 88888.00 2000-11-29 23:22:43.735 334 15601.67 630.04 57241.25 88888.00 2000-11-29 23:22:44.735 334 15601.80 629.80 57240.39 88888.00 2000-11-29 23:22:45.735 334 15600.63 629.92 57240.63 88888.00 2000-11-29 23:22:46.735 334 15601.67 630.04 57240.27 88888.00 2000-11-29 23:22:47.735 334 15601.54 629.92 57240.02 88888.00 2000-11-29 23:22:48.735 334 15601.93 629.30 57240.75 88888.00 2000-11-29 23:22:49.735 334 15601.93 629.80 57239.90 88888.00 2000-11-29 23:22:50.735 334 15601.28 630.04 57240.51 88888.00 2000-11-29 23:22:51.735 334 15601.41 629.30 57240.39 88888.00 2000-11-29 23:22:52.735 334 15600.89 630.29 57240.63 88888.00 2000-11-29 23:22:53.735 334 15601.15 629.80 57240.51 88888.00 2000-11-29 23:22:54.735 334 15600.63 629.80 57240.27 88888.00 2000-11-29 23:22:55.735 334 15600.89 629.67 57240.02 88888.00 2000-11-29 23:22:56.735 334 15600.50 630.17 57240.75 88888.00 2000-11-29 23:22:57.735 334 15601.02 629.67 57240.63 88888.00 2000-11-29 23:22:58.735 334 15600.37 630.04 57240.14 88888.00 2000-11-29 23:22:59.735 334 15600.50 630.66 57239.90 88888.00 2000-11-29 23:23:00.735 334 15600.63 630.04 57240.63 88888.00 2000-11-29 23:23:01.735 334 15601.28 630.79 57240.39 88888.00 2000-11-29 23:23:02.735 334 15600.11 630.42 57240.02 88888.00 2000-11-29 23:23:03.735 334 15600.89 629.92 57240.27 88888.00 2000-11-29 23:23:04.735 334 15600.37 630.17 57240.75 88888.00 2000-11-29 23:23:05.735 334 15600.89 629.55 57240.14 88888.00 2000-11-29 23:23:06.735 334 15600.50 629.80 57240.39 88888.00 2000-11-29 23:23:07.735 334 15600.50 630.04 57240.02 88888.00 2000-11-29 23:23:08.735 334 15600.37 630.29 57239.29 88888.00 2000-11-29 23:23:09.735 334 15600.24 630.29 57239.90 88888.00 2000-11-29 23:23:10.735 334 15600.11 629.67 57240.27 88888.00 2000-11-29 23:23:11.735 334 15600.76 630.29 57239.66 88888.00 2000-11-29 23:23:12.735 334 15600.24 629.67 57239.78 88888.00 2000-11-29 23:23:13.735 334 15600.11 629.30 57239.90 88888.00 2000-11-29 23:23:14.735 334 15599.72 630.29 57239.66 88888.00 2000-11-29 23:23:15.735 334 15599.98 630.04 57239.66 88888.00 2000-11-29 23:23:16.735 334 15599.98 629.92 57240.02 88888.00 2000-11-29 23:23:17.735 334 15601.02 629.43 57239.53 88888.00 2000-11-29 23:23:18.735 334 15600.37 630.42 57240.27 88888.00 2000-11-29 23:23:19.735 334 15600.24 629.43 57239.53 88888.00 2000-11-29 23:23:20.735 334 15600.63 629.67 57239.78 88888.00 2000-11-29 23:23:21.735 334 15600.24 629.80 57240.14 88888.00 2000-11-29 23:23:22.735 334 15600.37 630.42 57239.53 88888.00 2000-11-29 23:23:23.735 334 15600.37 630.42 57240.14 88888.00 2000-11-29 23:23:24.735 334 15599.46 630.17 57239.78 88888.00 2000-11-29 23:23:25.735 334 15599.85 629.92 57240.27 88888.00 2000-11-29 23:23:26.735 334 15600.63 629.92 57240.27 88888.00 2000-11-29 23:23:27.735 334 15600.11 630.79 57239.78 88888.00 2000-11-29 23:23:28.735 334 15600.24 629.80 57239.53 88888.00 2000-11-29 23:23:29.735 334 15600.37 630.04 57240.27 88888.00 2000-11-29 23:23:30.735 334 15600.76 630.42 57240.14 88888.00 2000-11-29 23:23:31.735 334 15600.24 630.04 57239.90 88888.00 2000-11-29 23:23:32.735 334 15600.11 630.29 57240.02 88888.00 2000-11-29 23:23:33.735 334 15599.98 630.17 57239.90 88888.00 2000-11-29 23:23:34.735 334 15600.37 629.92 57240.02 88888.00 2000-11-29 23:23:35.735 334 15600.24 630.17 57240.27 88888.00 2000-11-29 23:23:36.735 334 15600.63 630.66 57240.02 88888.00 2000-11-29 23:23:37.735 334 15600.11 629.67 57239.78 88888.00 2000-11-29 23:23:38.735 334 15600.37 630.04 57240.39 88888.00 2000-11-29 23:23:39.735 334 15599.98 630.04 57240.02 88888.00 2000-11-29 23:23:40.735 334 15600.37 630.17 57239.90 88888.00 2000-11-29 23:23:41.735 334 15599.59 630.66 57240.14 88888.00 2000-11-29 23:23:42.735 334 15600.24 629.80 57239.66 88888.00 2000-11-29 23:23:43.735 334 15599.85 629.55 57240.27 88888.00 2000-11-29 23:23:44.735 334 15600.24 629.92 57239.66 88888.00 2000-11-29 23:23:45.735 334 15599.07 629.80 57240.39 88888.00 2000-11-29 23:23:46.735 334 15600.11 630.29 57239.90 88888.00 2000-11-29 23:23:47.735 334 15600.63 630.17 57240.27 88888.00 2000-11-29 23:23:48.735 334 15599.72 630.29 57239.41 88888.00 2000-11-29 23:23:49.735 334 15600.24 630.04 57239.53 88888.00 2000-11-29 23:23:50.735 334 15600.24 629.67 57240.27 88888.00 2000-11-29 23:23:51.735 334 15600.11 630.04 57240.14 88888.00 2000-11-29 23:23:52.735 334 15600.24 630.29 57240.51 88888.00 2000-11-29 23:23:53.735 334 15600.63 630.04 57239.90 88888.00 2000-11-29 23:23:54.735 334 15600.37 629.80 57240.51 88888.00 2000-11-29 23:23:55.735 334 15600.24 630.54 57240.02 88888.00 2000-11-29 23:23:56.735 334 15599.85 630.04 57240.51 88888.00 2000-11-29 23:23:57.735 334 15600.50 630.04 57239.90 88888.00 2000-11-29 23:23:58.735 334 15600.76 630.29 57240.39 88888.00 2000-11-29 23:23:59.735 334 15601.41 631.04 57239.90 88888.00 2000-11-29 23:24:00.735 334 15599.72 629.92 57240.14 88888.00 2000-11-29 23:24:01.735 334 15600.24 629.67 57240.39 88888.00 2000-11-29 23:24:02.735 334 15600.24 629.92 57239.53 88888.00 2000-11-29 23:24:03.735 334 15599.98 630.54 57240.27 88888.00 2000-11-29 23:24:04.735 334 15600.11 630.29 57239.66 88888.00 2000-11-29 23:24:05.735 334 15600.11 630.17 57240.14 88888.00 2000-11-29 23:24:06.735 334 15600.24 630.04 57240.02 88888.00 2000-11-29 23:24:07.735 334 15600.63 629.80 57240.14 88888.00 2000-11-29 23:24:08.735 334 15600.37 629.92 57240.14 88888.00 2000-11-29 23:24:09.735 334 15600.11 629.92 57240.02 88888.00 2000-11-29 23:24:10.735 334 15601.02 629.67 57239.29 88888.00 2000-11-29 23:24:11.735 334 15600.37 629.92 57240.27 88888.00 2000-11-29 23:24:12.735 334 15600.24 630.54 57239.78 88888.00 2000-11-29 23:24:13.735 334 15600.63 630.29 57240.39 88888.00 2000-11-29 23:24:14.735 334 15599.85 629.92 57239.41 88888.00 2000-11-29 23:24:15.735 334 15599.98 630.54 57240.14 88888.00 2000-11-29 23:24:16.735 334 15600.76 630.79 57240.02 88888.00 2000-11-29 23:24:17.735 334 15600.50 630.42 57239.90 88888.00 2000-11-29 23:24:18.735 334 15600.11 630.17 57240.02 88888.00 2000-11-29 23:24:19.735 334 15600.89 629.67 57239.90 88888.00 2000-11-29 23:24:20.735 334 15600.76 630.79 57239.90 88888.00 2000-11-29 23:24:21.735 334 15600.50 630.66 57239.90 88888.00 2000-11-29 23:24:22.735 334 15599.98 630.66 57240.27 88888.00 2000-11-29 23:24:23.735 334 15600.63 630.29 57240.88 88888.00 2000-11-29 23:24:24.735 334 15600.76 630.91 57240.51 88888.00 2000-11-29 23:24:25.735 334 15600.50 630.17 57240.27 88888.00 2000-11-29 23:24:26.735 334 15600.11 630.54 57240.39 88888.00 2000-11-29 23:24:27.735 334 15600.76 630.66 57240.39 88888.00 2000-11-29 23:24:28.735 334 15601.41 629.92 57239.66 88888.00 2000-11-29 23:24:29.735 334 15600.11 629.55 57239.66 88888.00 2000-11-29 23:24:30.735 334 15600.63 629.67 57240.27 88888.00 2000-11-29 23:24:31.735 334 15600.76 630.17 57239.53 88888.00 2000-11-29 23:24:32.735 334 15600.50 630.29 57239.90 88888.00 2000-11-29 23:24:33.735 334 15600.37 630.29 57240.39 88888.00 2000-11-29 23:24:34.735 334 15600.11 630.17 57239.78 88888.00 2000-11-29 23:24:35.735 334 15601.02 630.79 57240.63 88888.00 2000-11-29 23:24:36.735 334 15600.37 629.43 57239.78 88888.00 2000-11-29 23:24:37.735 334 15600.63 630.42 57240.51 88888.00 2000-11-29 23:24:38.735 334 15600.50 630.17 57239.66 88888.00 2000-11-29 23:24:39.735 334 15601.15 630.29 57240.75 88888.00 2000-11-29 23:24:40.735 334 15600.24 630.17 57240.27 88888.00 2000-11-29 23:24:41.735 334 15600.76 629.67 57240.27 88888.00 2000-11-29 23:24:42.735 334 15600.76 629.30 57240.63 88888.00 2000-11-29 23:24:43.735 334 15600.50 630.04 57240.02 88888.00 2000-11-29 23:24:44.735 334 15600.50 630.04 57240.14 88888.00 2000-11-29 23:24:45.735 334 15600.89 630.04 57240.88 88888.00 2000-11-29 23:24:46.735 334 15600.76 630.29 57240.51 88888.00 2000-11-29 23:24:47.735 334 15600.76 630.29 57240.02 88888.00 2000-11-29 23:24:48.735 334 15600.89 630.29 57240.39 88888.00 2000-11-29 23:24:49.735 334 15600.11 630.17 57240.27 88888.00 2000-11-29 23:24:50.735 334 15600.76 629.80 57240.14 88888.00 2000-11-29 23:24:51.735 334 15601.67 630.04 57240.14 88888.00 2000-11-29 23:24:52.735 334 15601.02 630.91 57240.51 88888.00 2000-11-29 23:24:53.735 334 15600.37 630.17 57240.63 88888.00 2000-11-29 23:24:54.735 334 15600.89 630.29 57240.02 88888.00 2000-11-29 23:24:55.735 334 15601.41 629.55 57240.14 88888.00 2000-11-29 23:24:56.735 334 15601.41 630.17 57240.63 88888.00 2000-11-29 23:24:57.735 334 15600.63 629.92 57240.39 88888.00 2000-11-29 23:24:58.735 334 15601.15 629.80 57240.27 88888.00 2000-11-29 23:24:59.735 334 15600.63 630.17 57239.53 88888.00 2000-11-29 23:25:00.735 334 15600.63 629.80 57239.90 88888.00 2000-11-29 23:25:01.735 334 15600.89 630.04 57240.27 88888.00 2000-11-29 23:25:02.735 334 15600.76 630.17 57240.14 88888.00 2000-11-29 23:25:03.735 334 15600.89 630.17 57240.14 88888.00 2000-11-29 23:25:04.735 334 15601.67 629.92 57240.14 88888.00 2000-11-29 23:25:05.735 334 15601.67 629.67 57239.66 88888.00 2000-11-29 23:25:06.735 334 15600.89 629.67 57240.02 88888.00 2000-11-29 23:25:07.735 334 15601.28 629.80 57240.27 88888.00 2000-11-29 23:25:08.735 334 15601.54 630.04 57240.39 88888.00 2000-11-29 23:25:09.735 334 15601.80 630.04 57240.02 88888.00 2000-11-29 23:25:10.735 334 15601.28 630.29 57240.27 88888.00 2000-11-29 23:25:11.735 334 15601.67 630.04 57240.63 88888.00 2000-11-29 23:25:12.735 334 15601.02 629.80 57240.02 88888.00 2000-11-29 23:25:13.735 334 15601.80 629.43 57239.78 88888.00 2000-11-29 23:25:14.735 334 15601.93 629.55 57240.27 88888.00 2000-11-29 23:25:15.735 334 15601.15 630.54 57240.02 88888.00 2000-11-29 23:25:16.735 334 15601.80 629.92 57239.90 88888.00 2000-11-29 23:25:17.735 334 15601.80 630.17 57240.51 88888.00 2000-11-29 23:25:18.735 334 15601.67 629.80 57240.88 88888.00 2000-11-29 23:25:19.735 334 15602.06 629.92 57239.53 88888.00 2000-11-29 23:25:20.735 334 15601.54 630.04 57240.27 88888.00 2000-11-29 23:25:21.735 334 15602.45 630.04 57240.14 88888.00 2000-11-29 23:25:22.735 334 15602.06 629.92 57240.27 88888.00 2000-11-29 23:25:23.735 334 15602.06 629.80 57240.27 88888.00 2000-11-29 23:25:24.735 334 15601.80 629.80 57240.27 88888.00 2000-11-29 23:25:25.735 334 15602.19 629.92 57240.14 88888.00 2000-11-29 23:25:26.735 334 15601.93 630.04 57240.88 88888.00 2000-11-29 23:25:27.735 334 15601.93 629.67 57240.51 88888.00 2000-11-29 23:25:28.735 334 15601.15 630.54 57240.39 88888.00 2000-11-29 23:25:29.735 334 15600.89 630.29 57239.78 88888.00 2000-11-29 23:25:30.735 334 15601.80 630.17 57240.14 88888.00 2000-11-29 23:25:31.735 334 15602.84 629.67 57240.39 88888.00 2000-11-29 23:25:32.735 334 15601.54 630.04 57240.51 88888.00 2000-11-29 23:25:33.735 334 15601.54 629.92 57240.51 88888.00 2000-11-29 23:25:34.735 334 15602.45 629.67 57240.02 88888.00 2000-11-29 23:25:35.735 334 15602.06 629.80 57240.75 88888.00 2000-11-29 23:25:36.735 334 15602.71 629.92 57240.63 88888.00 2000-11-29 23:25:37.735 334 15601.80 630.17 57239.90 88888.00 2000-11-29 23:25:38.735 334 15602.32 630.42 57240.51 88888.00 2000-11-29 23:25:39.735 334 15602.19 629.80 57240.51 88888.00 2000-11-29 23:25:40.735 334 15602.45 630.17 57240.51 88888.00 2000-11-29 23:25:41.735 334 15602.19 630.42 57240.63 88888.00 2000-11-29 23:25:42.735 334 15602.71 629.55 57240.14 88888.00 2000-11-29 23:25:43.735 334 15602.45 630.04 57240.63 88888.00 2000-11-29 23:25:44.735 334 15602.71 629.67 57241.00 88888.00 2000-11-29 23:25:45.735 334 15602.97 629.92 57240.63 88888.00 2000-11-29 23:25:46.735 334 15602.71 629.43 57240.51 88888.00 2000-11-29 23:25:47.735 334 15603.10 629.92 57240.75 88888.00 2000-11-29 23:25:48.735 334 15602.71 629.67 57240.75 88888.00 2000-11-29 23:25:49.735 334 15602.71 630.29 57241.00 88888.00 2000-11-29 23:25:50.735 334 15603.36 630.04 57240.75 88888.00 2000-11-29 23:25:51.735 334 15602.06 629.55 57240.75 88888.00 2000-11-29 23:25:52.735 334 15602.71 630.42 57240.39 88888.00 2000-11-29 23:25:53.735 334 15603.10 630.17 57240.51 88888.00 2000-11-29 23:25:54.735 334 15603.10 629.92 57240.39 88888.00 2000-11-29 23:25:55.735 334 15602.71 629.67 57240.02 88888.00 2000-11-29 23:25:56.735 334 15603.23 630.17 57240.75 88888.00 2000-11-29 23:25:57.735 334 15602.45 629.80 57240.27 88888.00 2000-11-29 23:25:58.735 334 15602.19 629.67 57240.27 88888.00 2000-11-29 23:25:59.735 334 15603.49 629.67 57240.02 88888.00 2000-11-29 23:26:00.735 334 15602.19 629.92 57240.75 88888.00 2000-11-29 23:26:01.735 334 15603.49 629.67 57240.75 88888.00 2000-11-29 23:26:02.735 334 15602.84 629.05 57240.02 88888.00 2000-11-29 23:26:03.735 334 15603.10 629.55 57240.88 88888.00 2000-11-29 23:26:04.735 334 15602.97 629.80 57240.39 88888.00 2000-11-29 23:26:05.735 334 15603.36 629.80 57240.51 88888.00 2000-11-29 23:26:06.735 334 15603.49 629.67 57240.63 88888.00 2000-11-29 23:26:07.735 334 15602.58 630.29 57240.39 88888.00 2000-11-29 23:26:08.735 334 15603.10 630.29 57240.39 88888.00 2000-11-29 23:26:09.735 334 15603.36 629.43 57241.61 88888.00 2000-11-29 23:26:10.735 334 15603.36 629.92 57240.63 88888.00 2000-11-29 23:26:11.735 334 15603.10 629.43 57240.63 88888.00 2000-11-29 23:26:12.735 334 15602.84 630.04 57241.25 88888.00 2000-11-29 23:26:13.735 334 15603.62 630.04 57240.88 88888.00 2000-11-29 23:26:14.735 334 15603.88 629.18 57240.75 88888.00 2000-11-29 23:26:15.735 334 15603.75 629.30 57240.63 88888.00 2000-11-29 23:26:16.735 334 15603.23 629.67 57240.51 88888.00 2000-11-29 23:26:17.735 334 15603.62 629.80 57240.88 88888.00 2000-11-29 23:26:18.735 334 15603.10 629.67 57240.88 88888.00 2000-11-29 23:26:19.735 334 15603.10 629.43 57241.12 88888.00 2000-11-29 23:26:20.735 334 15603.10 629.80 57240.63 88888.00 2000-11-29 23:26:21.735 334 15604.01 629.18 57240.51 88888.00 2000-11-29 23:26:22.735 334 15603.10 629.55 57240.14 88888.00 2000-11-29 23:26:23.735 334 15603.23 629.67 57240.63 88888.00 2000-11-29 23:26:24.735 334 15603.23 629.43 57241.25 88888.00 2000-11-29 23:26:25.735 334 15603.62 629.80 57240.39 88888.00 2000-11-29 23:26:26.735 334 15604.01 629.30 57240.51 88888.00 2000-11-29 23:26:27.735 334 15603.36 629.80 57240.75 88888.00 2000-11-29 23:26:28.735 334 15603.75 629.67 57240.02 88888.00 2000-11-29 23:26:29.735 334 15603.36 630.29 57240.88 88888.00 2000-11-29 23:26:30.735 334 15603.23 629.30 57240.51 88888.00 2000-11-29 23:26:31.735 334 15603.36 629.67 57240.63 88888.00 2000-11-29 23:26:32.735 334 15602.84 629.05 57240.75 88888.00 2000-11-29 23:26:33.735 334 15603.62 629.43 57240.14 88888.00 2000-11-29 23:26:34.735 334 15603.49 629.92 57240.27 88888.00 2000-11-29 23:26:35.735 334 15603.62 629.30 57240.14 88888.00 2000-11-29 23:26:36.735 334 15602.97 629.43 57240.39 88888.00 2000-11-29 23:26:37.735 334 15603.49 629.67 57240.63 88888.00 2000-11-29 23:26:38.735 334 15603.49 629.55 57240.51 88888.00 2000-11-29 23:26:39.735 334 15602.97 629.55 57240.14 88888.00 2000-11-29 23:26:40.735 334 15603.36 629.92 57240.75 88888.00 2000-11-29 23:26:41.735 334 15602.71 630.04 57240.63 88888.00 2000-11-29 23:26:42.735 334 15603.23 630.04 57240.51 88888.00 2000-11-29 23:26:43.735 334 15603.10 630.42 57240.39 88888.00 2000-11-29 23:26:44.735 334 15603.10 629.80 57240.27 88888.00 2000-11-29 23:26:45.735 334 15603.88 629.18 57240.75 88888.00 2000-11-29 23:26:46.735 334 15603.49 630.04 57240.63 88888.00 2000-11-29 23:26:47.735 334 15602.97 629.92 57240.14 88888.00 2000-11-29 23:26:48.735 334 15602.84 629.55 57240.51 88888.00 2000-11-29 23:26:49.735 334 15603.23 629.80 57240.14 88888.00 2000-11-29 23:26:50.735 334 15603.10 629.80 57240.51 88888.00 2000-11-29 23:26:51.735 334 15603.36 630.04 57240.27 88888.00 2000-11-29 23:26:52.735 334 15603.36 630.17 57240.63 88888.00 2000-11-29 23:26:53.735 334 15603.49 629.67 57240.39 88888.00 2000-11-29 23:26:54.735 334 15602.84 629.80 57240.51 88888.00 2000-11-29 23:26:55.735 334 15603.49 629.92 57240.02 88888.00 2000-11-29 23:26:56.735 334 15603.23 629.67 57240.51 88888.00 2000-11-29 23:26:57.735 334 15603.10 629.92 57239.29 88888.00 2000-11-29 23:26:58.735 334 15602.97 629.92 57240.02 88888.00 2000-11-29 23:26:59.735 334 15603.62 629.67 57240.51 88888.00 2000-11-29 23:27:00.735 334 15602.97 629.55 57240.14 88888.00 2000-11-29 23:27:01.735 334 15603.23 629.67 57240.88 88888.00 2000-11-29 23:27:02.735 334 15603.10 629.43 57240.63 88888.00 2000-11-29 23:27:03.735 334 15602.32 629.92 57240.75 88888.00 2000-11-29 23:27:04.735 334 15602.97 629.92 57240.02 88888.00 2000-11-29 23:27:05.735 334 15603.49 630.04 57240.75 88888.00 2000-11-29 23:27:06.735 334 15602.58 630.29 57240.51 88888.00 2000-11-29 23:27:07.735 334 15602.84 629.67 57240.63 88888.00 2000-11-29 23:27:08.735 334 15602.58 629.92 57241.12 88888.00 2000-11-29 23:27:09.735 334 15603.36 630.17 57240.39 88888.00 2000-11-29 23:27:10.735 334 15602.58 629.80 57240.39 88888.00 2000-11-29 23:27:11.735 334 15602.32 630.29 57240.27 88888.00 2000-11-29 23:27:12.735 334 15602.32 629.43 57240.51 88888.00 2000-11-29 23:27:13.735 334 15602.45 629.80 57240.63 88888.00 2000-11-29 23:27:14.735 334 15601.80 629.67 57241.12 88888.00 2000-11-29 23:27:15.735 334 15602.71 629.80 57240.14 88888.00 2000-11-29 23:27:16.735 334 15602.58 630.79 57239.66 88888.00 2000-11-29 23:27:17.735 334 15602.84 630.17 57240.02 88888.00 2000-11-29 23:27:18.735 334 15602.32 630.04 57240.88 88888.00 2000-11-29 23:27:19.735 334 15602.97 629.80 57240.02 88888.00 2000-11-29 23:27:20.735 334 15602.97 630.17 57239.53 88888.00 2000-11-29 23:27:21.735 334 15602.84 630.29 57240.51 88888.00 2000-11-29 23:27:22.735 334 15602.97 630.04 57240.51 88888.00 2000-11-29 23:27:23.735 334 15601.93 630.17 57239.78 88888.00 2000-11-29 23:27:24.735 334 15603.10 630.17 57240.27 88888.00 2000-11-29 23:27:25.735 334 15601.93 629.92 57240.27 88888.00 2000-11-29 23:27:26.735 334 15602.32 629.80 57240.63 88888.00 2000-11-29 23:27:27.735 334 15602.06 630.79 57240.02 88888.00 2000-11-29 23:27:28.735 334 15602.32 630.29 57240.02 88888.00 2000-11-29 23:27:29.735 334 15601.80 630.29 57240.39 88888.00 2000-11-29 23:27:30.735 334 15602.06 629.92 57239.90 88888.00 2000-11-29 23:27:31.735 334 15602.58 630.29 57240.27 88888.00 2000-11-29 23:27:32.735 334 15603.10 630.04 57239.90 88888.00 2000-11-29 23:27:33.735 334 15603.23 629.92 57239.90 88888.00 2000-11-29 23:27:34.735 334 15602.06 629.92 57240.51 88888.00 2000-11-29 23:27:35.735 334 15602.45 630.29 57240.14 88888.00 2000-11-29 23:27:36.735 334 15601.93 630.66 57239.90 88888.00 2000-11-29 23:27:37.735 334 15602.84 629.80 57240.39 88888.00 2000-11-29 23:27:38.735 334 15601.80 630.04 57240.14 88888.00 2000-11-29 23:27:39.735 334 15602.84 630.04 57239.78 88888.00 2000-11-29 23:27:40.735 334 15601.80 630.04 57239.90 88888.00 2000-11-29 23:27:41.735 334 15602.84 630.29 57240.27 88888.00 2000-11-29 23:27:42.735 334 15602.58 630.29 57240.02 88888.00 2000-11-29 23:27:43.735 334 15601.93 629.67 57240.14 88888.00 2000-11-29 23:27:44.735 334 15601.80 630.17 57240.75 88888.00 2000-11-29 23:27:45.735 334 15602.06 630.42 57240.39 88888.00 2000-11-29 23:27:46.735 334 15602.45 630.04 57240.02 88888.00 2000-11-29 23:27:47.735 334 15602.32 629.80 57239.90 88888.00 2000-11-29 23:27:48.735 334 15602.32 629.92 57240.02 88888.00 2000-11-29 23:27:49.735 334 15602.06 630.17 57240.14 88888.00 2000-11-29 23:27:50.735 334 15602.45 630.17 57239.78 88888.00 2000-11-29 23:27:51.735 334 15602.06 630.17 57240.02 88888.00 2000-11-29 23:27:52.735 334 15602.32 630.42 57240.02 88888.00 2000-11-29 23:27:53.735 334 15602.45 629.55 57240.14 88888.00 2000-11-29 23:27:54.735 334 15602.58 630.66 57239.78 88888.00 2000-11-29 23:27:55.735 334 15602.58 630.79 57240.51 88888.00 2000-11-29 23:27:56.735 334 15602.71 630.04 57240.39 88888.00 2000-11-29 23:27:57.735 334 15601.54 630.04 57240.14 88888.00 2000-11-29 23:27:58.735 334 15602.19 629.67 57239.04 88888.00 2000-11-29 23:27:59.735 334 15602.97 630.17 57240.02 88888.00 2000-11-29 23:28:00.735 334 15602.19 630.29 57240.39 88888.00 2000-11-29 23:28:01.735 334 15601.93 630.79 57240.02 88888.00 2000-11-29 23:28:02.735 334 15602.06 630.17 57239.53 88888.00 2000-11-29 23:28:03.735 334 15601.67 629.92 57239.66 88888.00 2000-11-29 23:28:04.735 334 15601.80 629.92 57239.78 88888.00 2000-11-29 23:28:05.735 334 15602.19 629.92 57239.90 88888.00 2000-11-29 23:28:06.735 334 15602.19 629.92 57240.39 88888.00 2000-11-29 23:28:07.735 334 15602.19 630.17 57240.27 88888.00 2000-11-29 23:28:08.735 334 15602.19 630.54 57240.14 88888.00 2000-11-29 23:28:09.735 334 15602.32 630.54 57238.92 88888.00 2000-11-29 23:28:10.735 334 15602.58 630.04 57239.78 88888.00 2000-11-29 23:28:11.735 334 15602.58 630.17 57239.53 88888.00 2000-11-29 23:28:12.735 334 15601.80 629.92 57239.29 88888.00 2000-11-29 23:28:13.735 334 15602.19 630.17 57240.27 88888.00 2000-11-29 23:28:14.735 334 15602.84 630.54 57239.53 88888.00 2000-11-29 23:28:15.735 334 15602.71 630.91 57239.90 88888.00 2000-11-29 23:28:16.735 334 15602.32 630.42 57239.41 88888.00 2000-11-29 23:28:17.735 334 15602.58 630.29 57241.00 88888.00 2000-11-29 23:28:18.735 334 15601.93 630.66 57239.29 88888.00 2000-11-29 23:28:19.735 334 15603.10 630.29 57239.29 88888.00 2000-11-29 23:28:20.735 334 15602.71 630.04 57238.68 88888.00 2000-11-29 23:28:21.735 334 15602.71 630.66 57240.14 88888.00 2000-11-29 23:28:22.735 334 15602.97 630.04 57239.53 88888.00 2000-11-29 23:28:23.735 334 15602.58 630.17 57239.66 88888.00 2000-11-29 23:28:24.735 334 15602.84 630.54 57239.90 88888.00 2000-11-29 23:28:25.735 334 15603.23 629.67 57239.78 88888.00 2000-11-29 23:28:26.735 334 15602.32 630.17 57239.04 88888.00 2000-11-29 23:28:27.735 334 15601.93 629.92 57238.80 88888.00 2000-11-29 23:28:28.735 334 15602.45 630.66 57239.90 88888.00 2000-11-29 23:28:29.735 334 15602.71 630.54 57239.29 88888.00 2000-11-29 23:28:30.735 334 15602.97 630.54 57239.53 88888.00 2000-11-29 23:28:31.735 334 15602.71 630.42 57239.66 88888.00 2000-11-29 23:28:32.735 334 15602.71 630.17 57239.90 88888.00 2000-11-29 23:28:33.735 334 15603.49 630.17 57240.14 88888.00 2000-11-29 23:28:34.735 334 15602.71 630.29 57239.90 88888.00 2000-11-29 23:28:35.735 334 15603.62 630.04 57239.66 88888.00 2000-11-29 23:28:36.735 334 15603.23 629.80 57239.78 88888.00 2000-11-29 23:28:37.735 334 15602.45 630.29 57240.63 88888.00 2000-11-29 23:28:38.735 334 15602.84 630.17 57239.78 88888.00 2000-11-29 23:28:39.735 334 15603.10 629.80 57239.90 88888.00 2000-11-29 23:28:40.735 334 15602.97 629.80 57239.66 88888.00 2000-11-29 23:28:41.735 334 15602.84 630.29 57239.66 88888.00 2000-11-29 23:28:42.735 334 15602.84 630.29 57240.14 88888.00 2000-11-29 23:28:43.735 334 15603.23 629.67 57239.29 88888.00 2000-11-29 23:28:44.735 334 15602.84 630.29 57239.41 88888.00 2000-11-29 23:28:45.735 334 15602.84 630.17 57239.53 88888.00 2000-11-29 23:28:46.735 334 15603.88 629.92 57239.66 88888.00 2000-11-29 23:28:47.735 334 15603.10 629.67 57239.16 88888.00 2000-11-29 23:28:48.735 334 15603.62 629.55 57239.41 88888.00 2000-11-29 23:28:49.735 334 15602.58 629.92 57238.92 88888.00 2000-11-29 23:28:50.735 334 15604.01 630.17 57239.66 88888.00 2000-11-29 23:28:51.735 334 15604.01 630.54 57239.66 88888.00 2000-11-29 23:28:52.735 334 15602.84 629.30 57239.66 88888.00 2000-11-29 23:28:53.735 334 15603.49 630.17 57239.66 88888.00 2000-11-29 23:28:54.735 334 15604.01 630.04 57240.51 88888.00 2000-11-29 23:28:55.735 334 15604.40 630.17 57239.78 88888.00 2000-11-29 23:28:56.735 334 15603.49 629.55 57239.66 88888.00 2000-11-29 23:28:57.735 334 15604.01 630.04 57238.80 88888.00 2000-11-29 23:28:58.735 334 15604.53 629.80 57239.78 88888.00 2000-11-29 23:28:59.735 334 15604.14 629.92 57239.16 88888.00 2000-11-29 23:29:00.735 334 15604.79 629.92 57239.29 88888.00 2000-11-29 23:29:01.735 334 15604.01 630.29 57239.90 88888.00 2000-11-29 23:29:02.735 334 15604.27 629.92 57240.02 88888.00 2000-11-29 23:29:03.735 334 15604.01 630.04 57239.78 88888.00 2000-11-29 23:29:04.735 334 15604.27 630.66 57239.41 88888.00 2000-11-29 23:29:05.735 334 15604.27 630.04 57239.66 88888.00 2000-11-29 23:29:06.735 334 15603.88 629.67 57239.90 88888.00 2000-11-29 23:29:07.735 334 15604.40 630.29 57240.02 88888.00 2000-11-29 23:29:08.735 334 15604.27 630.66 57239.66 88888.00 2000-11-29 23:29:09.735 334 15603.62 630.66 57239.66 88888.00 2000-11-29 23:29:10.735 334 15604.40 630.42 57239.53 88888.00 2000-11-29 23:29:11.735 334 15604.01 629.80 57239.78 88888.00 2000-11-29 23:29:12.735 334 15603.88 630.42 57239.90 88888.00 2000-11-29 23:29:13.735 334 15604.40 630.17 57239.66 88888.00 2000-11-29 23:29:14.735 334 15604.27 630.29 57239.66 88888.00 2000-11-29 23:29:15.735 334 15603.88 630.29 57239.16 88888.00 2000-11-29 23:29:16.735 334 15603.62 630.29 57239.90 88888.00 2000-11-29 23:29:17.735 334 15604.14 630.04 57240.39 88888.00 2000-11-29 23:29:18.735 334 15604.14 630.42 57239.41 88888.00 2000-11-29 23:29:19.735 334 15603.23 630.17 57239.41 88888.00 2000-11-29 23:29:20.735 334 15605.05 630.42 57240.02 88888.00 2000-11-29 23:29:21.735 334 15604.27 630.54 57239.78 88888.00 2000-11-29 23:29:22.735 334 15604.53 630.42 57239.66 88888.00 2000-11-29 23:29:23.735 334 15603.62 630.04 57239.04 88888.00 2000-11-29 23:29:24.735 334 15604.79 630.17 57240.02 88888.00 2000-11-29 23:29:25.735 334 15604.53 630.29 57240.27 88888.00 2000-11-29 23:29:26.735 334 15603.10 629.80 57239.66 88888.00 2000-11-29 23:29:27.735 334 15604.14 630.29 57240.51 88888.00 2000-11-29 23:29:28.735 334 15604.27 630.04 57240.02 88888.00 2000-11-29 23:29:29.735 334 15604.14 629.92 57240.51 88888.00 2000-11-29 23:29:30.735 334 15603.75 629.67 57239.78 88888.00 2000-11-29 23:29:31.735 334 15603.88 629.92 57239.66 88888.00 2000-11-29 23:29:32.735 334 15604.27 630.42 57239.53 88888.00 2000-11-29 23:29:33.735 334 15603.36 629.92 57239.78 88888.00 2000-11-29 23:29:34.735 334 15603.36 629.80 57239.41 88888.00 2000-11-29 23:29:35.735 334 15604.53 629.55 57239.53 88888.00 2000-11-29 23:29:36.735 334 15603.10 629.67 57239.16 88888.00 2000-11-29 23:29:37.735 334 15603.62 629.92 57239.66 88888.00 2000-11-29 23:29:38.735 334 15603.23 629.55 57239.53 88888.00 2000-11-29 23:29:39.735 334 15603.10 629.92 57239.66 88888.00 2000-11-29 23:29:40.735 334 15604.01 629.80 57239.04 88888.00 2000-11-29 23:29:41.735 334 15603.36 629.92 57239.66 88888.00 2000-11-29 23:29:42.735 334 15603.36 630.29 57239.53 88888.00 2000-11-29 23:29:43.735 334 15603.23 629.80 57238.92 88888.00 2000-11-29 23:29:44.735 334 15604.53 629.55 57239.29 88888.00 2000-11-29 23:29:45.735 334 15603.88 628.81 57239.90 88888.00 2000-11-29 23:29:46.735 334 15603.23 629.92 57240.02 88888.00 2000-11-29 23:29:47.735 334 15603.36 629.92 57239.41 88888.00 2000-11-29 23:29:48.735 334 15603.36 629.43 57239.53 88888.00 2000-11-29 23:29:49.735 334 15604.01 629.55 57239.29 88888.00 2000-11-29 23:29:50.735 334 15603.62 629.55 57239.78 88888.00 2000-11-29 23:29:51.735 334 15603.23 629.55 57239.04 88888.00 2000-11-29 23:29:52.735 334 15603.88 629.80 57239.41 88888.00 2000-11-29 23:29:53.735 334 15602.97 629.67 57239.16 88888.00 2000-11-29 23:29:54.735 334 15603.23 630.17 57239.90 88888.00 2000-11-29 23:29:55.735 334 15604.40 629.05 57239.66 88888.00 2000-11-29 23:29:56.735 334 15603.36 629.05 57239.90 88888.00 2000-11-29 23:29:57.735 334 15602.84 629.80 57239.66 88888.00 2000-11-29 23:29:58.735 334 15602.84 629.92 57239.53 88888.00 2000-11-29 23:29:59.735 334 15603.10 629.43 57239.66 88888.00 2000-11-29 23:30:00.735 334 15603.36 630.29 57238.92 88888.00 2000-11-29 23:30:01.735 334 15603.36 629.67 57239.16 88888.00 2000-11-29 23:30:02.735 334 15603.75 629.43 57240.27 88888.00 2000-11-29 23:30:03.735 334 15604.14 629.55 57239.41 88888.00 2000-11-29 23:30:04.735 334 15603.75 629.30 57239.90 88888.00 2000-11-29 23:30:05.735 334 15603.23 628.31 57239.66 88888.00 2000-11-29 23:30:06.735 334 15603.23 629.43 57239.16 88888.00 2000-11-29 23:30:07.735 334 15603.62 629.05 57239.41 88888.00 2000-11-29 23:30:08.735 334 15603.62 629.67 57239.41 88888.00 2000-11-29 23:30:09.735 334 15603.23 629.67 57239.41 88888.00 2000-11-29 23:30:10.735 334 15602.97 629.80 57239.66 88888.00 2000-11-29 23:30:11.735 334 15603.10 629.43 57239.66 88888.00 2000-11-29 23:30:12.735 334 15602.84 629.55 57240.27 88888.00 2000-11-29 23:30:13.735 334 15603.49 629.67 57239.53 88888.00 2000-11-29 23:30:14.735 334 15603.36 629.43 57239.41 88888.00 2000-11-29 23:30:15.735 334 15602.84 628.43 57239.53 88888.00 2000-11-29 23:30:16.735 334 15603.23 629.18 57239.53 88888.00 2000-11-29 23:30:17.735 334 15602.97 629.67 57239.78 88888.00 2000-11-29 23:30:18.735 334 15603.10 629.05 57239.53 88888.00 2000-11-29 23:30:19.735 334 15603.49 629.67 57239.90 88888.00 2000-11-29 23:30:20.735 334 15603.23 629.18 57239.53 88888.00 2000-11-29 23:30:21.735 334 15603.88 629.18 57239.29 88888.00 2000-11-29 23:30:22.735 334 15603.62 628.43 57239.04 88888.00 2000-11-29 23:30:23.735 334 15602.97 629.55 57239.29 88888.00 2000-11-29 23:30:24.735 334 15603.75 629.67 57239.41 88888.00 2000-11-29 23:30:25.735 334 15602.84 628.93 57239.04 88888.00 2000-11-29 23:30:26.735 334 15603.62 629.67 57239.16 88888.00 2000-11-29 23:30:27.735 334 15602.71 629.92 57239.41 88888.00 2000-11-29 23:30:28.735 334 15603.10 628.43 57239.41 88888.00 2000-11-29 23:30:29.735 334 15603.10 629.43 57238.80 88888.00 2000-11-29 23:30:30.735 334 15603.62 628.93 57239.16 88888.00 2000-11-29 23:30:31.735 334 15603.88 629.18 57238.68 88888.00 2000-11-29 23:30:32.735 334 15603.36 629.43 57240.14 88888.00 2000-11-29 23:30:33.735 334 15604.01 629.43 57238.92 88888.00 2000-11-29 23:30:34.735 334 15604.01 629.80 57239.66 88888.00 2000-11-29 23:30:35.735 334 15604.27 629.05 57239.41 88888.00 2000-11-29 23:30:37.735 334 15603.88 629.80 57239.41 88888.00 2000-11-29 23:30:38.735 334 15603.49 628.81 57238.80 88888.00 2000-11-29 23:30:39.735 334 15604.27 629.18 57239.04 88888.00 2000-11-29 23:30:40.735 334 15604.14 629.43 57239.41 88888.00 2000-11-29 23:30:41.735 334 15604.01 629.43 57239.41 88888.00 2000-11-29 23:30:42.735 334 15603.88 629.18 57239.66 88888.00 2000-11-29 23:30:43.735 334 15604.14 629.43 57239.16 88888.00 2000-11-29 23:30:44.735 334 15604.27 629.05 57238.80 88888.00 2000-11-29 23:30:45.735 334 15604.66 629.30 57238.92 88888.00 2000-11-29 23:30:46.735 334 15604.01 629.67 57239.29 88888.00 2000-11-29 23:30:47.735 334 15604.27 629.43 57239.53 88888.00 2000-11-29 23:30:48.735 334 15604.14 629.30 57239.04 88888.00 2000-11-29 23:30:49.735 334 15604.01 629.67 57239.29 88888.00 2000-11-29 23:30:50.735 334 15604.27 629.18 57239.90 88888.00 2000-11-29 23:30:51.735 334 15603.88 629.43 57239.53 88888.00 2000-11-29 23:30:52.735 334 15604.92 628.93 57239.04 88888.00 2000-11-29 23:30:53.735 334 15604.92 629.43 57238.80 88888.00 2000-11-29 23:30:54.735 334 15604.53 629.18 57239.16 88888.00 2000-11-29 23:30:55.735 334 15604.40 629.43 57239.16 88888.00 2000-11-29 23:30:56.735 334 15604.53 629.30 57239.04 88888.00 2000-11-29 23:30:57.735 334 15604.66 628.93 57239.41 88888.00 2000-11-29 23:30:58.735 334 15604.79 629.67 57239.41 88888.00 2000-11-29 23:30:59.735 334 15604.53 629.55 57240.02 88888.00 2000-11-29 23:31:00.735 334 15604.79 629.30 57238.43 88888.00 2000-11-29 23:31:01.735 334 15605.31 628.68 57239.66 88888.00 2000-11-29 23:31:02.735 334 15605.31 629.30 57239.04 88888.00 2000-11-29 23:31:03.735 334 15604.92 629.30 57239.29 88888.00 2000-11-29 23:31:04.735 334 15604.40 629.30 57239.04 88888.00 2000-11-29 23:31:05.735 334 15605.31 628.56 57240.02 88888.00 2000-11-29 23:31:06.735 334 15604.66 629.05 57239.53 88888.00 2000-11-29 23:31:07.735 334 15605.57 628.68 57239.66 88888.00 2000-11-29 23:31:08.735 334 15605.70 628.56 57239.41 88888.00 2000-11-29 23:31:09.735 334 15604.92 629.18 57239.29 88888.00 2000-11-29 23:31:10.735 334 15605.18 628.81 57239.41 88888.00 2000-11-29 23:31:11.735 334 15605.44 628.68 57238.92 88888.00 2000-11-29 23:31:12.735 334 15605.57 628.43 57239.53 88888.00 2000-11-29 23:31:13.735 334 15605.44 628.93 57239.90 88888.00 2000-11-29 23:31:14.735 334 15605.44 629.05 57239.16 88888.00 2000-11-29 23:31:15.735 334 15606.09 628.68 57239.41 88888.00 2000-11-29 23:31:16.735 334 15605.57 628.56 57238.68 88888.00 2000-11-29 23:31:17.735 334 15605.83 629.18 57239.78 88888.00 2000-11-29 23:31:18.735 334 15605.57 629.55 57239.29 88888.00 2000-11-29 23:31:19.735 334 15605.57 628.19 57239.41 88888.00 2000-11-29 23:31:20.735 334 15606.61 628.68 57239.29 88888.00 2000-11-29 23:31:21.735 334 15605.96 628.56 57239.41 88888.00 2000-11-29 23:31:22.735 334 15605.31 628.68 57239.90 88888.00 2000-11-29 23:31:23.735 334 15607.00 628.43 57239.90 88888.00 2000-11-29 23:31:24.735 334 15605.70 628.56 57239.29 88888.00 2000-11-29 23:31:25.735 334 15606.35 627.81 57240.02 88888.00 2000-11-29 23:31:26.735 334 15605.83 628.43 57239.53 88888.00 2000-11-29 23:31:27.735 334 15606.09 628.06 57239.29 88888.00 2000-11-29 23:31:28.735 334 15606.48 628.43 57239.78 88888.00 2000-11-29 23:31:29.735 334 15606.22 628.43 57239.53 88888.00 2000-11-29 23:31:30.735 334 15606.61 628.31 57240.27 88888.00 2000-11-29 23:31:31.735 334 15606.35 628.06 57239.29 88888.00 2000-11-29 23:31:32.735 334 15607.00 628.43 57238.92 88888.00 2000-11-29 23:31:33.735 334 15607.26 628.43 57239.78 88888.00 2000-11-29 23:31:34.735 334 15607.13 628.06 57239.66 88888.00 2000-11-29 23:31:35.735 334 15606.87 628.06 57239.78 88888.00 2000-11-29 23:31:36.735 334 15607.78 628.68 57239.41 88888.00 2000-11-29 23:31:37.735 334 15606.87 628.43 57239.41 88888.00 2000-11-29 23:31:38.735 334 15607.39 628.56 57239.78 88888.00 2000-11-29 23:31:39.735 334 15607.13 628.43 57239.29 88888.00 2000-11-29 23:31:40.735 334 15607.00 628.56 57240.14 88888.00 2000-11-29 23:31:41.735 334 15607.00 628.56 57239.78 88888.00 2000-11-29 23:31:42.735 334 15607.00 628.31 57239.16 88888.00 2000-11-29 23:31:43.735 334 15607.65 628.43 57239.53 88888.00 2000-11-29 23:31:44.735 334 15607.39 628.31 57240.14 88888.00 2000-11-29 23:31:45.735 334 15607.13 627.94 57239.41 88888.00 2000-11-29 23:31:46.735 334 15607.13 628.06 57239.41 88888.00 2000-11-29 23:31:47.735 334 15607.65 628.19 57239.66 88888.00 2000-11-29 23:31:48.735 334 15607.13 628.56 57239.16 88888.00 2000-11-29 23:31:49.735 334 15607.65 628.43 57239.29 88888.00 2000-11-29 23:31:50.735 334 15607.26 628.19 57239.78 88888.00 2000-11-29 23:31:51.735 334 15607.65 628.19 57239.90 88888.00 2000-11-29 23:31:52.735 334 15607.91 628.43 57239.66 88888.00 2000-11-29 23:31:53.735 334 15607.78 627.81 57239.41 88888.00 2000-11-29 23:31:54.735 334 15608.17 628.19 57240.39 88888.00 2000-11-29 23:31:55.735 334 15607.91 629.18 57239.04 88888.00 2000-11-29 23:31:56.735 334 15607.91 628.56 57239.78 88888.00 2000-11-29 23:31:57.735 334 15607.52 628.56 57239.41 88888.00 2000-11-29 23:31:58.735 334 15607.78 627.81 57239.29 88888.00 2000-11-29 23:31:59.735 334 15607.65 628.19 57239.66 88888.00 2000-11-29 23:32:00.735 334 15607.65 627.69 57240.14 88888.00 2000-11-29 23:32:01.735 334 15607.65 628.06 57240.27 88888.00 2000-11-29 23:32:02.735 334 15608.17 627.94 57239.90 88888.00 2000-11-29 23:32:03.735 334 15607.78 628.06 57239.53 88888.00 2000-11-29 23:32:04.735 334 15608.56 628.56 57239.41 88888.00 2000-11-29 23:32:05.735 334 15608.04 628.43 57239.41 88888.00 2000-11-29 23:32:06.735 334 15608.04 628.31 57239.90 88888.00 2000-11-29 23:32:07.735 334 15608.82 627.81 57240.14 88888.00 2000-11-29 23:32:08.735 334 15608.56 628.43 57239.78 88888.00 2000-11-29 23:32:09.735 334 15608.56 628.06 57240.14 88888.00 2000-11-29 23:32:10.735 334 15608.04 628.19 57240.14 88888.00 2000-11-29 23:32:11.735 334 15608.69 628.68 57240.27 88888.00 2000-11-29 23:32:12.735 334 15608.30 628.31 57239.53 88888.00 2000-11-29 23:32:13.735 334 15608.04 628.43 57239.90 88888.00 2000-11-29 23:32:14.735 334 15608.82 628.06 57240.02 88888.00 2000-11-29 23:32:15.735 334 15608.69 628.31 57240.14 88888.00 2000-11-29 23:32:16.735 334 15608.17 628.31 57240.39 88888.00 2000-11-29 23:32:17.735 334 15608.56 628.31 57238.92 88888.00 2000-11-29 23:32:18.735 334 15608.95 628.68 57239.66 88888.00 2000-11-29 23:32:19.735 334 15608.69 628.81 57239.53 88888.00 2000-11-29 23:32:20.735 334 15608.04 628.56 57240.39 88888.00 2000-11-29 23:32:21.735 334 15609.08 628.31 57240.27 88888.00 2000-11-29 23:32:22.735 334 15609.21 628.19 57239.78 88888.00 2000-11-29 23:32:23.735 334 15608.17 629.05 57239.16 88888.00 2000-11-29 23:32:24.735 334 15608.56 628.06 57239.66 88888.00 2000-11-29 23:32:25.735 334 15608.69 628.31 57239.16 88888.00 2000-11-29 23:32:26.735 334 15608.30 628.43 57239.78 88888.00 2000-11-29 23:32:27.735 334 15607.78 628.06 57239.41 88888.00 2000-11-29 23:32:28.735 334 15608.04 628.19 57240.02 88888.00 2000-11-29 23:32:29.735 334 15608.43 628.68 57239.41 88888.00 2000-11-29 23:32:30.735 334 15609.34 628.56 57239.53 88888.00 2000-11-29 23:32:31.735 334 15608.30 628.31 57239.41 88888.00 2000-11-29 23:32:32.735 334 15609.08 628.31 57239.90 88888.00 2000-11-29 23:32:33.735 334 15609.21 628.68 57239.78 88888.00 2000-11-29 23:32:34.735 334 15608.95 628.81 57239.41 88888.00 2000-11-29 23:32:35.735 334 15608.69 627.94 57239.78 88888.00 2000-11-29 23:32:36.735 334 15608.56 628.31 57239.66 88888.00 2000-11-29 23:32:37.735 334 15608.82 627.94 57239.53 88888.00 2000-11-29 23:32:38.735 334 15609.21 628.31 57239.41 88888.00 2000-11-29 23:32:39.735 334 15609.21 627.44 57239.66 88888.00 2000-11-29 23:32:40.735 334 15608.82 628.31 57240.14 88888.00 2000-11-29 23:32:41.735 334 15608.82 628.31 57239.78 88888.00 2000-11-29 23:32:42.735 334 15609.21 627.32 57240.14 88888.00 2000-11-29 23:32:43.735 334 15608.43 627.94 57239.16 88888.00 2000-11-29 23:32:44.735 334 15609.08 628.19 57239.16 88888.00 2000-11-29 23:32:45.735 334 15608.69 627.94 57239.78 88888.00 2000-11-29 23:32:46.735 334 15608.82 628.19 57239.29 88888.00 2000-11-29 23:32:47.735 334 15609.34 628.19 57240.51 88888.00 2000-11-29 23:32:48.735 334 15609.08 628.06 57239.16 88888.00 2000-11-29 23:32:49.735 334 15608.95 628.31 57240.02 88888.00 2000-11-29 23:32:50.735 334 15609.47 628.31 57240.14 88888.00 2000-11-29 23:32:51.735 334 15609.08 628.06 57240.14 88888.00 2000-11-29 23:32:52.735 334 15609.08 627.81 57239.41 88888.00 2000-11-29 23:32:53.735 334 15608.69 628.06 57239.66 88888.00 2000-11-29 23:32:54.735 334 15608.56 627.81 57239.53 88888.00 2000-11-29 23:32:55.735 334 15609.21 628.06 57240.39 88888.00 2000-11-29 23:32:56.735 334 15609.21 628.31 57239.90 88888.00 2000-11-29 23:32:57.735 334 15609.47 627.81 57239.66 88888.00 2000-11-29 23:32:58.735 334 15608.82 628.19 57239.53 88888.00 2000-11-29 23:32:59.735 334 15609.21 628.06 57239.29 88888.00 2000-11-29 23:33:00.735 334 15609.47 628.68 57239.66 88888.00 2000-11-29 23:33:01.735 334 15609.73 628.31 57239.78 88888.00 2000-11-29 23:33:02.735 334 15609.60 627.94 57240.14 88888.00 2000-11-29 23:33:03.735 334 15609.47 628.06 57240.14 88888.00 2000-11-29 23:33:04.735 334 15609.21 628.19 57240.14 88888.00 2000-11-29 23:33:05.735 334 15609.21 628.06 57240.02 88888.00 2000-11-29 23:33:06.735 334 15608.95 628.31 57240.14 88888.00 2000-11-29 23:33:07.735 334 15609.34 627.81 57240.27 88888.00 2000-11-29 23:33:08.735 334 15608.56 628.19 57240.02 88888.00 2000-11-29 23:33:09.735 334 15609.08 628.06 57240.14 88888.00 2000-11-29 23:33:10.735 334 15608.69 628.19 57239.66 88888.00 2000-11-29 23:33:11.735 334 15609.34 628.06 57240.27 88888.00 2000-11-29 23:33:12.735 334 15609.21 628.31 57240.75 88888.00 2000-11-29 23:33:13.735 334 15608.69 628.06 57240.27 88888.00 2000-11-29 23:33:14.735 334 15609.21 628.06 57240.02 88888.00 2000-11-29 23:33:15.735 334 15608.69 627.69 57239.90 88888.00 2000-11-29 23:33:16.735 334 15608.69 628.31 57239.78 88888.00 2000-11-29 23:33:17.735 334 15608.69 628.56 57240.02 88888.00 2000-11-29 23:33:18.735 334 15609.47 628.06 57239.78 88888.00 2000-11-29 23:33:19.735 334 15608.56 627.81 57240.27 88888.00 2000-11-29 23:33:20.735 334 15608.95 628.19 57240.27 88888.00 2000-11-29 23:33:21.735 334 15608.95 627.69 57239.29 88888.00 2000-11-29 23:33:22.735 334 15609.08 627.94 57239.90 88888.00 2000-11-29 23:33:23.735 334 15608.95 628.06 57240.27 88888.00 2000-11-29 23:33:24.735 334 15608.82 627.69 57239.53 88888.00 2000-11-29 23:33:25.735 334 15608.69 627.94 57239.41 88888.00 2000-11-29 23:33:26.735 334 15608.69 628.19 57239.78 88888.00 2000-11-29 23:33:27.735 334 15608.56 627.69 57240.14 88888.00 2000-11-29 23:33:28.735 334 15608.95 627.44 57240.27 88888.00 2000-11-29 23:33:29.735 334 15608.69 628.68 57239.78 88888.00 2000-11-29 23:33:30.735 334 15608.95 628.31 57240.51 88888.00 2000-11-29 23:33:31.735 334 15608.95 628.06 57240.14 88888.00 2000-11-29 23:33:32.735 334 15608.43 628.06 57240.27 88888.00 2000-11-29 23:33:33.735 334 15608.43 627.81 57240.39 88888.00 2000-11-29 23:33:34.735 334 15608.69 627.94 57239.66 88888.00 2000-11-29 23:33:35.735 334 15609.21 627.81 57239.78 88888.00 2000-11-29 23:33:36.735 334 15609.21 628.68 57239.53 88888.00 2000-11-29 23:33:37.735 334 15609.34 627.94 57240.27 88888.00 2000-11-29 23:33:38.735 334 15608.56 628.19 57240.14 88888.00 2000-11-29 23:33:39.735 334 15608.56 628.19 57239.41 88888.00 2000-11-29 23:33:40.735 334 15608.30 627.69 57239.53 88888.00 2000-11-29 23:33:41.735 334 15608.95 628.19 57239.90 88888.00 2000-11-29 23:33:42.735 334 15608.30 628.06 57240.14 88888.00 2000-11-29 23:33:43.735 334 15608.56 627.94 57239.29 88888.00 2000-11-29 23:33:44.735 334 15608.43 628.31 57240.63 88888.00 2000-11-29 23:33:45.735 334 15608.43 628.31 57239.53 88888.00 2000-11-29 23:33:46.735 334 15608.56 628.06 57240.75 88888.00 2000-11-29 23:33:47.735 334 15608.69 629.05 57240.14 88888.00 2000-11-29 23:33:48.735 334 15608.43 627.69 57239.90 88888.00 2000-11-29 23:33:49.735 334 15607.91 628.93 57239.78 88888.00 2000-11-29 23:33:50.735 334 15608.04 628.06 57239.90 88888.00 2000-11-29 23:33:51.735 334 15608.95 627.94 57239.41 88888.00 2000-11-29 23:33:52.735 334 15608.43 628.56 57239.66 88888.00 2000-11-29 23:33:53.735 334 15608.17 627.94 57239.90 88888.00 2000-11-29 23:33:54.735 334 15608.04 628.43 57239.53 88888.00 2000-11-29 23:33:55.735 334 15608.17 628.93 57239.41 88888.00 2000-11-29 23:33:56.735 334 15608.17 628.81 57239.04 88888.00 2000-11-29 23:33:57.735 334 15607.91 628.81 57239.78 88888.00 2000-11-29 23:33:58.735 334 15607.91 628.43 57239.53 88888.00 2000-11-29 23:33:59.735 334 15607.91 628.19 57240.14 88888.00 2000-11-29 23:34:00.735 334 15607.13 628.56 57239.41 88888.00 2000-11-29 23:34:01.735 334 15607.78 628.31 57239.66 88888.00 2000-11-29 23:34:02.735 334 15607.65 628.81 57239.16 88888.00 2000-11-29 23:34:03.735 334 15608.04 628.31 57239.53 88888.00 2000-11-29 23:34:04.735 334 15607.91 629.05 57239.90 88888.00 2000-11-29 23:34:05.735 334 15607.52 628.81 57240.14 88888.00 2000-11-29 23:34:06.735 334 15606.48 628.93 57239.29 88888.00 2000-11-29 23:34:07.735 334 15607.65 628.68 57239.16 88888.00 2000-11-29 23:34:08.735 334 15607.39 628.93 57239.29 88888.00 2000-11-29 23:34:09.735 334 15607.91 629.30 57239.66 88888.00 2000-11-29 23:34:10.735 334 15607.39 628.93 57239.66 88888.00 2000-11-29 23:34:11.735 334 15607.00 628.06 57239.78 88888.00 2000-11-29 23:34:12.735 334 15607.26 628.68 57239.16 88888.00 2000-11-29 23:34:13.735 334 15607.13 628.81 57239.53 88888.00 2000-11-29 23:34:14.735 334 15606.74 628.19 57239.53 88888.00 2000-11-29 23:34:15.735 334 15607.52 628.56 57239.41 88888.00 2000-11-29 23:34:16.735 334 15607.39 628.19 57239.41 88888.00 2000-11-29 23:34:17.735 334 15607.39 628.93 57239.04 88888.00 2000-11-29 23:34:18.735 334 15607.26 628.68 57238.68 88888.00 2000-11-29 23:34:19.735 334 15607.00 628.31 57239.16 88888.00 2000-11-29 23:34:20.735 334 15607.13 628.19 57239.53 88888.00 2000-11-29 23:34:21.735 334 15607.52 628.31 57238.80 88888.00 2000-11-29 23:34:22.735 334 15607.39 628.31 57239.41 88888.00 2000-11-29 23:34:23.735 334 15607.26 628.68 57239.16 88888.00 2000-11-29 23:34:24.735 334 15606.35 628.43 57239.16 88888.00 2000-11-29 23:34:25.735 334 15607.13 627.81 57239.29 88888.00 2000-11-29 23:34:26.735 334 15607.39 628.43 57238.92 88888.00 2000-11-29 23:34:27.735 334 15607.00 628.68 57239.29 88888.00 2000-11-29 23:34:28.735 334 15607.13 628.56 57238.55 88888.00 2000-11-29 23:34:29.735 334 15607.00 628.31 57238.92 88888.00 2000-11-29 23:34:30.735 334 15607.52 628.43 57238.92 88888.00 2000-11-29 23:34:31.735 334 15606.61 628.06 57239.53 88888.00 2000-11-29 23:34:32.735 334 15607.13 628.43 57238.68 88888.00 2000-11-29 23:34:33.735 334 15607.13 628.68 57239.41 88888.00 2000-11-29 23:34:34.735 334 15606.74 628.43 57239.04 88888.00 2000-11-29 23:34:35.735 334 15607.13 628.19 57239.29 88888.00 2000-11-29 23:34:36.735 334 15606.22 628.43 57238.55 88888.00 2000-11-29 23:34:37.735 334 15607.39 628.68 57239.53 88888.00 2000-11-29 23:34:38.735 334 15607.13 628.68 57239.29 88888.00 2000-11-29 23:34:39.735 334 15606.48 628.06 57238.92 88888.00 2000-11-29 23:34:40.735 334 15606.61 628.31 57239.04 88888.00 2000-11-29 23:34:41.735 334 15605.96 628.56 57239.16 88888.00 2000-11-29 23:34:42.735 334 15605.96 628.56 57239.04 88888.00 2000-11-29 23:34:43.735 334 15606.48 628.93 57239.16 88888.00 2000-11-29 23:34:44.735 334 15606.35 628.19 57238.92 88888.00 2000-11-29 23:34:45.735 334 15606.48 628.06 57238.55 88888.00 2000-11-29 23:34:46.735 334 15606.74 627.94 57239.41 88888.00 2000-11-29 23:34:47.735 334 15606.61 628.06 57238.55 88888.00 2000-11-29 23:34:48.735 334 15607.26 628.68 57238.43 88888.00 2000-11-29 23:34:49.735 334 15606.87 628.19 57239.04 88888.00 2000-11-29 23:34:50.735 334 15607.26 628.93 57238.55 88888.00 2000-11-29 23:34:51.735 334 15606.61 628.68 57238.92 88888.00 2000-11-29 23:34:52.735 334 15606.74 628.68 57239.16 88888.00 2000-11-29 23:34:53.735 334 15606.48 628.43 57238.55 88888.00 2000-11-29 23:34:54.735 334 15607.13 628.06 57239.04 88888.00 2000-11-29 23:34:55.735 334 15606.87 628.68 57238.31 88888.00 2000-11-29 23:34:56.735 334 15606.48 627.94 57239.04 88888.00 2000-11-29 23:34:57.735 334 15607.13 628.31 57238.43 88888.00 2000-11-29 23:34:58.735 334 15607.65 628.19 57238.92 88888.00 2000-11-29 23:34:59.735 334 15606.35 628.31 57238.80 88888.00 2000-11-29 23:35:00.735 334 15607.13 628.43 57238.55 88888.00 2000-11-29 23:35:01.735 334 15606.61 629.05 57239.16 88888.00 2000-11-29 23:35:02.735 334 15606.48 628.43 57238.80 88888.00 2000-11-29 23:35:03.735 334 15607.13 627.94 57238.68 88888.00 2000-11-29 23:35:04.735 334 15607.00 629.05 57238.92 88888.00 2000-11-29 23:35:05.735 334 15607.26 628.56 57238.19 88888.00 2000-11-29 23:35:06.735 334 15606.61 628.56 57238.92 88888.00 2000-11-29 23:35:07.735 334 15606.87 628.19 57238.55 88888.00 2000-11-29 23:35:08.735 334 15607.13 628.19 57238.55 88888.00 2000-11-29 23:35:09.735 334 15606.35 628.93 57238.55 88888.00 2000-11-29 23:35:10.735 334 15607.26 629.18 57238.43 88888.00 2000-11-29 23:35:11.735 334 15606.48 628.68 57238.19 88888.00 2000-11-29 23:35:12.735 334 15607.13 629.05 57238.68 88888.00 2000-11-29 23:35:13.735 334 15607.13 629.30 57238.68 88888.00 2000-11-29 23:35:14.735 334 15606.22 628.56 57238.55 88888.00 2000-11-29 23:35:15.735 334 15607.26 628.68 57238.31 88888.00 2000-11-29 23:35:16.735 334 15606.87 628.68 57238.31 88888.00 2000-11-29 23:35:17.735 334 15606.35 629.05 57238.43 88888.00 2000-11-29 23:35:18.735 334 15606.61 629.05 57239.04 88888.00 2000-11-29 23:35:19.735 334 15607.00 628.31 57237.45 88888.00 2000-11-29 23:35:20.735 334 15606.74 629.30 57238.55 88888.00 2000-11-29 23:35:21.735 334 15606.87 628.81 57237.94 88888.00 2000-11-29 23:35:22.735 334 15606.87 628.31 57238.07 88888.00 2000-11-29 23:35:23.735 334 15607.26 628.43 57238.43 88888.00 2000-11-29 23:35:24.735 334 15606.87 628.81 57238.07 88888.00 2000-11-29 23:35:25.735 334 15607.39 628.68 57237.45 88888.00 2000-11-29 23:35:26.735 334 15606.09 629.55 57238.19 88888.00 2000-11-29 23:35:27.735 334 15606.35 628.43 57238.07 88888.00 2000-11-29 23:35:28.735 334 15606.48 628.68 57238.43 88888.00 2000-11-29 23:35:29.735 334 15606.87 629.30 57238.43 88888.00 2000-11-29 23:35:30.735 334 15606.61 628.43 57238.07 88888.00 2000-11-29 23:35:31.735 334 15607.00 629.18 57237.70 88888.00 2000-11-29 23:35:32.735 334 15606.61 629.43 57237.94 88888.00 2000-11-29 23:35:33.735 334 15606.61 628.93 57238.07 88888.00 2000-11-29 23:35:34.735 334 15607.00 628.31 57238.55 88888.00 2000-11-29 23:35:35.735 334 15607.65 628.31 57238.31 88888.00 2000-11-29 23:35:36.735 334 15607.13 628.68 57237.94 88888.00 2000-11-29 23:35:37.735 334 15607.52 629.05 57237.82 88888.00 2000-11-29 23:35:38.735 334 15607.39 628.68 57238.92 88888.00 2000-11-29 23:35:39.735 334 15607.00 629.05 57238.19 88888.00 2000-11-29 23:35:40.735 334 15607.13 629.05 57238.07 88888.00 2000-11-29 23:35:41.735 334 15607.26 628.81 57237.94 88888.00 2000-11-29 23:35:42.735 334 15606.87 628.31 57238.31 88888.00 2000-11-29 23:35:43.735 334 15607.13 628.56 57237.70 88888.00 2000-11-29 23:35:44.735 334 15607.00 628.19 57238.55 88888.00 2000-11-29 23:35:45.735 334 15607.39 628.68 57238.31 88888.00 2000-11-29 23:35:46.735 334 15606.87 628.43 57238.07 88888.00 2000-11-29 23:35:47.735 334 15606.22 628.68 57238.07 88888.00 2000-11-29 23:35:48.735 334 15606.74 628.19 57237.45 88888.00 2000-11-29 23:35:49.735 334 15607.00 629.18 57237.82 88888.00 2000-11-29 23:35:50.735 334 15606.74 628.56 57238.19 88888.00 2000-11-29 23:35:51.735 334 15606.74 628.31 57238.07 88888.00 2000-11-29 23:35:52.735 334 15606.61 628.56 57237.82 88888.00 2000-11-29 23:35:53.735 334 15607.13 628.31 57238.07 88888.00 2000-11-29 23:35:54.735 334 15607.26 628.68 57238.07 88888.00 2000-11-29 23:35:55.735 334 15607.52 628.19 57238.31 88888.00 2000-11-29 23:35:56.735 334 15607.39 628.68 57238.43 88888.00 2000-11-29 23:35:57.735 334 15606.74 628.81 57237.33 88888.00 2000-11-29 23:35:58.735 334 15607.26 628.68 57238.31 88888.00 2000-11-29 23:35:59.735 334 15607.13 628.93 57237.70 88888.00 2000-11-29 23:36:00.735 334 15606.87 628.81 57237.82 88888.00 2000-11-29 23:36:01.735 334 15607.52 628.19 57237.58 88888.00 2000-11-29 23:36:02.735 334 15607.91 628.81 57237.82 88888.00 2000-11-29 23:36:03.735 334 15607.52 628.43 57238.31 88888.00 2000-11-29 23:36:04.735 334 15607.26 628.68 57237.82 88888.00 2000-11-29 23:36:05.735 334 15607.78 628.43 57237.94 88888.00 2000-11-29 23:36:06.735 334 15608.30 629.05 57237.82 88888.00 2000-11-29 23:36:07.735 334 15607.78 628.81 57238.43 88888.00 2000-11-29 23:36:08.735 334 15607.91 628.43 57237.94 88888.00 2000-11-29 23:36:09.735 334 15608.04 628.93 57238.19 88888.00 2000-11-29 23:36:10.735 334 15608.30 628.43 57237.94 88888.00 2000-11-29 23:36:11.735 334 15607.91 629.43 57238.43 88888.00 2000-11-29 23:36:12.735 334 15608.30 628.56 57237.94 88888.00 2000-11-29 23:36:13.735 334 15607.78 628.06 57238.31 88888.00 2000-11-29 23:36:14.735 334 15608.04 628.19 57238.07 88888.00 2000-11-29 23:36:15.735 334 15607.39 628.43 57238.31 88888.00 2000-11-29 23:36:16.735 334 15608.04 628.31 57238.07 88888.00 2000-11-29 23:36:17.735 334 15607.91 628.56 57236.96 88888.00 2000-11-29 23:36:18.735 334 15608.30 628.93 57237.70 88888.00 2000-11-29 23:36:19.735 334 15607.91 628.56 57237.82 88888.00 2000-11-29 23:36:20.735 334 15607.65 628.81 57237.58 88888.00 2000-11-29 23:36:21.735 334 15607.91 628.56 57237.45 88888.00 2000-11-29 23:36:22.735 334 15608.04 628.06 57237.94 88888.00 2000-11-29 23:36:23.735 334 15608.04 628.81 57237.82 88888.00 2000-11-29 23:36:24.735 334 15608.17 628.68 57238.80 88888.00 2000-11-29 23:36:25.735 334 15607.65 627.94 57238.31 88888.00 2000-11-29 23:36:26.735 334 15608.30 628.31 57238.31 88888.00 2000-11-29 23:36:27.735 334 15608.17 628.06 57237.58 88888.00 2000-11-29 23:36:28.735 334 15607.78 627.57 57237.82 88888.00 2000-11-29 23:36:29.735 334 15608.43 628.93 57238.31 88888.00 2000-11-29 23:36:30.735 334 15608.69 627.69 57237.70 88888.00 2000-11-29 23:36:31.735 334 15608.43 628.43 57238.68 88888.00 2000-11-29 23:36:32.735 334 15608.95 628.31 57237.45 88888.00 2000-11-29 23:36:33.735 334 15608.43 628.68 57237.94 88888.00 2000-11-29 23:36:34.735 334 15608.17 627.94 57237.94 88888.00 2000-11-29 23:36:35.735 334 15608.82 628.06 57237.70 88888.00 2000-11-29 23:36:36.735 334 15608.69 628.43 57237.70 88888.00 2000-11-29 23:36:37.735 334 15608.56 628.43 57237.70 88888.00 2000-11-29 23:36:38.735 334 15608.17 628.43 57238.43 88888.00 2000-11-29 23:36:39.735 334 15609.21 627.94 57238.07 88888.00 2000-11-29 23:36:40.735 334 15608.30 628.93 57238.07 88888.00 2000-11-29 23:36:41.735 334 15609.34 628.06 57238.07 88888.00 2000-11-29 23:36:42.735 334 15609.08 628.06 57238.07 88888.00 2000-11-29 23:36:43.735 334 15608.95 628.31 57237.70 88888.00 2000-11-29 23:36:44.735 334 15609.21 628.06 57238.80 88888.00 2000-11-29 23:36:45.735 334 15608.95 627.94 57237.94 88888.00 2000-11-29 23:36:46.735 334 15609.34 627.69 57237.94 88888.00 2000-11-29 23:36:47.735 334 15609.08 628.43 57238.31 88888.00 2000-11-29 23:36:48.735 334 15608.82 628.56 57238.07 88888.00 2000-11-29 23:36:49.735 334 15608.56 628.31 57237.70 88888.00 2000-11-29 23:36:50.735 334 15608.82 628.43 57237.94 88888.00 2000-11-29 23:36:51.735 334 15608.04 628.81 57239.04 88888.00 2000-11-29 23:36:52.735 334 15608.82 628.56 57238.07 88888.00 2000-11-29 23:36:53.735 334 15609.73 628.06 57238.31 88888.00 2000-11-29 23:36:54.735 334 15609.47 628.31 57238.92 88888.00 2000-11-29 23:36:55.735 334 15608.56 628.56 57238.55 88888.00 2000-11-29 23:36:56.735 334 15609.21 628.31 57238.07 88888.00 2000-11-29 23:36:57.735 334 15609.08 628.31 57238.43 88888.00 2000-11-29 23:36:58.735 334 15609.60 628.31 57237.58 88888.00 2000-11-29 23:36:59.735 334 15608.82 628.31 57238.68 88888.00 2000-11-29 23:37:00.735 334 15609.34 627.69 57238.19 88888.00 2000-11-29 23:37:01.735 334 15608.69 628.43 57238.43 88888.00 2000-11-29 23:37:02.735 334 15609.47 628.68 57238.31 88888.00 2000-11-29 23:37:03.735 334 15609.21 628.81 57238.80 88888.00 2000-11-29 23:37:04.735 334 15608.95 628.93 57238.31 88888.00 2000-11-29 23:37:05.735 334 15608.95 628.31 57238.43 88888.00 2000-11-29 23:37:06.735 334 15608.69 628.06 57239.04 88888.00 2000-11-29 23:37:07.735 334 15609.47 628.31 57238.80 88888.00 2000-11-29 23:37:08.735 334 15608.69 628.81 57238.43 88888.00 2000-11-29 23:37:09.735 334 15608.30 628.06 57238.31 88888.00 2000-11-29 23:37:10.735 334 15608.82 627.94 57238.43 88888.00 2000-11-29 23:37:11.735 334 15608.56 627.94 57238.19 88888.00 2000-11-29 23:37:12.735 334 15608.69 628.68 57237.94 88888.00 2000-11-29 23:37:13.735 334 15609.47 628.31 57238.19 88888.00 2000-11-29 23:37:14.735 334 15608.95 628.43 57238.31 88888.00 2000-11-29 23:37:15.735 334 15608.95 628.19 57238.07 88888.00 2000-11-29 23:37:16.735 334 15608.69 628.31 57237.94 88888.00 2000-11-29 23:37:17.735 334 15609.21 627.94 57238.68 88888.00 2000-11-29 23:37:18.735 334 15609.21 628.56 57238.55 88888.00 2000-11-29 23:37:19.735 334 15608.56 628.68 57238.43 88888.00 2000-11-29 23:37:20.735 334 15609.34 627.81 57238.43 88888.00 2000-11-29 23:37:21.735 334 15609.08 627.94 57238.31 88888.00 2000-11-29 23:37:22.735 334 15609.08 627.44 57238.80 88888.00 2000-11-29 23:37:23.735 334 15608.69 628.31 57238.31 88888.00 2000-11-29 23:37:24.735 334 15608.43 628.43 57239.16 88888.00 2000-11-29 23:37:25.735 334 15608.95 628.68 57238.80 88888.00 2000-11-29 23:37:26.735 334 15608.82 628.81 57238.43 88888.00 2000-11-29 23:37:27.735 334 15608.95 628.31 57238.31 88888.00 2000-11-29 23:37:28.735 334 15608.56 627.81 57238.80 88888.00 2000-11-29 23:37:29.735 334 15608.69 627.44 57238.43 88888.00 2000-11-29 23:37:30.735 334 15609.08 627.94 57238.43 88888.00 2000-11-29 23:37:31.735 334 15608.82 628.06 57237.94 88888.00 2000-11-29 23:37:32.735 334 15608.56 627.69 57237.94 88888.00 2000-11-29 23:37:33.735 334 15608.95 627.44 57238.43 88888.00 2000-11-29 23:37:34.735 334 15609.08 628.31 57238.68 88888.00 2000-11-29 23:37:35.735 334 15609.21 627.81 57238.80 88888.00 2000-11-29 23:37:36.735 334 15608.30 628.19 57239.29 88888.00 2000-11-29 23:37:37.735 334 15608.82 628.68 57238.43 88888.00 2000-11-29 23:37:38.735 334 15609.08 627.94 57239.04 88888.00 2000-11-29 23:37:39.735 334 15608.43 627.81 57237.94 88888.00 2000-11-29 23:37:40.735 334 15608.69 627.81 57238.19 88888.00 2000-11-29 23:37:41.735 334 15608.69 628.68 57238.55 88888.00 2000-11-29 23:37:42.735 334 15608.82 627.57 57239.16 88888.00 2000-11-29 23:37:43.735 334 15608.43 627.94 57239.53 88888.00 2000-11-29 23:37:44.735 334 15608.04 628.06 57239.04 88888.00 2000-11-29 23:37:45.735 334 15608.69 627.69 57238.19 88888.00 2000-11-29 23:37:46.735 334 15608.56 627.69 57238.92 88888.00 2000-11-29 23:37:47.735 334 15608.69 627.69 57238.31 88888.00 2000-11-29 23:37:48.735 334 15608.17 627.81 57238.43 88888.00 2000-11-29 23:37:49.735 334 15608.43 627.69 57238.80 88888.00 2000-11-29 23:37:50.735 334 15608.56 628.06 57238.92 88888.00 2000-11-29 23:37:51.735 334 15608.95 627.81 57238.80 88888.00 2000-11-29 23:37:52.735 334 15609.08 628.06 57238.80 88888.00 2000-11-29 23:37:53.735 334 15608.95 627.81 57238.19 88888.00 2000-11-29 23:37:54.735 334 15608.56 627.44 57238.68 88888.00 2000-11-29 23:37:55.735 334 15609.34 627.94 57239.29 88888.00 2000-11-29 23:37:56.735 334 15609.21 627.81 57238.19 88888.00 2000-11-29 23:37:57.735 334 15608.95 628.56 57238.55 88888.00 2000-11-29 23:37:58.735 334 15608.82 628.31 57239.53 88888.00 2000-11-29 23:37:59.735 334 15609.34 627.81 57239.04 88888.00 2000-11-29 23:38:00.735 334 15608.56 627.81 57238.80 88888.00 2000-11-29 23:38:01.735 334 15608.56 627.81 57238.92 88888.00 2000-11-29 23:38:02.735 334 15608.95 628.06 57239.16 88888.00 2000-11-29 23:38:03.735 334 15608.69 627.81 57238.92 88888.00 2000-11-29 23:38:04.735 334 15608.95 628.19 57238.43 88888.00 2000-11-29 23:38:05.735 334 15609.34 627.81 57238.43 88888.00 2000-11-29 23:38:06.735 334 15609.08 628.06 57238.43 88888.00 2000-11-29 23:38:07.735 334 15608.69 628.06 57238.55 88888.00 2000-11-29 23:38:08.735 334 15609.34 627.81 57239.04 88888.00 2000-11-29 23:38:09.735 334 15608.56 627.81 57238.55 88888.00 2000-11-29 23:38:10.735 334 15608.69 628.19 57238.80 88888.00 2000-11-29 23:38:11.735 334 15608.69 628.06 57238.80 88888.00 2000-11-29 23:38:12.735 334 15608.69 628.56 57238.80 88888.00 2000-11-29 23:38:13.735 334 15608.43 628.31 57238.55 88888.00 2000-11-29 23:38:14.735 334 15608.17 628.19 57238.68 88888.00 2000-11-29 23:38:15.735 334 15608.95 628.06 57238.07 88888.00 2000-11-29 23:38:16.735 334 15608.69 627.69 57238.31 88888.00 2000-11-29 23:38:17.735 334 15608.69 628.06 57238.31 88888.00 2000-11-29 23:38:18.735 334 15609.21 628.06 57238.80 88888.00 2000-11-29 23:38:19.735 334 15609.08 627.94 57238.92 88888.00 2000-11-29 23:38:20.735 334 15608.56 628.43 57238.80 88888.00 2000-11-29 23:38:21.735 334 15608.69 628.43 57238.07 88888.00 2000-11-29 23:38:22.735 334 15608.69 628.19 57238.68 88888.00 2000-11-29 23:38:23.735 334 15608.43 627.94 57238.19 88888.00 2000-11-29 23:38:24.735 334 15608.82 628.56 57238.43 88888.00 2000-11-29 23:38:25.735 334 15609.34 628.06 57238.80 88888.00 2000-11-29 23:38:26.735 334 15608.04 628.93 57238.07 88888.00 2000-11-29 23:38:27.735 334 15608.82 628.56 57238.19 88888.00 2000-11-29 23:38:28.735 334 15608.69 628.56 57238.68 88888.00 2000-11-29 23:38:29.735 334 15609.08 627.94 57238.43 88888.00 2000-11-29 23:38:30.735 334 15607.39 628.06 57238.19 88888.00 2000-11-29 23:38:31.735 334 15608.30 628.19 57238.07 88888.00 2000-11-29 23:38:32.735 334 15608.69 628.56 57238.07 88888.00 2000-11-29 23:38:33.735 334 15608.43 628.19 57238.19 88888.00 2000-11-29 23:38:34.735 334 15608.30 628.31 57238.43 88888.00 2000-11-29 23:38:35.735 334 15608.43 628.43 57238.19 88888.00 2000-11-29 23:38:36.735 334 15608.17 628.06 57238.07 88888.00 2000-11-29 23:38:37.735 334 15608.30 628.93 57238.31 88888.00 2000-11-29 23:38:38.735 334 15608.17 627.44 57237.94 88888.00 2000-11-29 23:38:39.735 334 15607.91 628.56 57238.43 88888.00 2000-11-29 23:38:40.735 334 15607.65 628.31 57237.58 88888.00 2000-11-29 23:38:41.735 334 15608.43 628.43 57238.43 88888.00 2000-11-29 23:38:42.735 334 15607.65 628.56 57237.94 88888.00 2000-11-29 23:38:43.735 334 15608.17 628.06 57237.33 88888.00 2000-11-29 23:38:44.735 334 15608.30 628.31 57237.70 88888.00 2000-11-29 23:38:45.735 334 15607.91 628.56 57237.94 88888.00 2000-11-29 23:38:46.735 334 15608.04 628.19 57238.55 88888.00 2000-11-29 23:38:47.735 334 15607.91 628.19 57237.45 88888.00 2000-11-29 23:38:48.735 334 15608.17 627.94 57237.82 88888.00 2000-11-29 23:38:49.735 334 15607.78 628.93 57237.94 88888.00 2000-11-29 23:38:50.735 334 15607.39 627.94 57238.55 88888.00 2000-11-29 23:38:51.735 334 15608.43 628.31 57237.21 88888.00 2000-11-29 23:38:52.735 334 15608.30 628.56 57238.19 88888.00 2000-11-29 23:38:53.735 334 15608.04 627.94 57238.43 88888.00 2000-11-29 23:38:54.735 334 15607.65 628.93 57237.58 88888.00 2000-11-29 23:38:55.735 334 15607.52 628.56 57237.70 88888.00 2000-11-29 23:38:56.735 334 15607.13 628.56 57237.58 88888.00 2000-11-29 23:38:57.735 334 15607.26 627.94 57238.07 88888.00 2000-11-29 23:38:58.735 334 15607.52 628.43 57238.07 88888.00 2000-11-29 23:38:59.735 334 15608.30 628.31 57237.33 88888.00 2000-11-29 23:39:00.735 334 15608.43 627.69 57237.09 88888.00 2000-11-29 23:39:01.735 334 15608.30 628.43 57237.45 88888.00 2000-11-29 23:39:02.735 334 15608.17 628.68 57237.33 88888.00 2000-11-29 23:39:03.735 334 15607.52 628.06 57237.21 88888.00 2000-11-29 23:39:04.735 334 15608.43 628.81 57237.70 88888.00 2000-11-29 23:39:05.735 334 15608.30 629.30 57237.33 88888.00 2000-11-29 23:39:06.735 334 15608.04 628.19 57237.33 88888.00 2000-11-29 23:39:07.735 334 15607.78 628.06 57237.45 88888.00 2000-11-29 23:39:08.735 334 15608.30 628.68 57237.94 88888.00 2000-11-29 23:39:09.735 334 15607.65 629.43 57237.21 88888.00 2000-11-29 23:39:10.735 334 15608.56 628.43 57237.94 88888.00 2000-11-29 23:39:11.735 334 15608.43 628.56 57237.58 88888.00 2000-11-29 23:39:12.735 334 15609.08 628.06 57237.45 88888.00 2000-11-29 23:39:13.735 334 15607.91 628.68 57237.33 88888.00 2000-11-29 23:39:14.735 334 15608.04 628.31 57238.31 88888.00 2000-11-29 23:39:15.735 334 15607.78 628.56 57237.94 88888.00 2000-11-29 23:39:16.735 334 15607.91 628.19 57237.45 88888.00 2000-11-29 23:39:17.735 334 15608.04 627.94 57237.45 88888.00 2000-11-29 23:39:18.735 334 15607.65 628.31 57237.70 88888.00 2000-11-29 23:39:19.735 334 15607.26 628.19 57236.96 88888.00 2000-11-29 23:39:20.735 334 15608.69 628.19 57236.84 88888.00 2000-11-29 23:39:21.735 334 15608.56 628.19 57237.33 88888.00 2000-11-29 23:39:22.735 334 15608.43 628.93 57237.33 88888.00 2000-11-29 23:39:23.735 334 15608.17 628.19 57237.58 88888.00 2000-11-29 23:39:24.735 334 15607.52 628.68 57236.84 88888.00 2000-11-29 23:39:25.735 334 15608.17 628.43 57237.33 88888.00 2000-11-29 23:39:26.735 334 15607.52 628.43 57237.70 88888.00 2000-11-29 23:39:27.735 334 15607.78 628.43 57237.94 88888.00 2000-11-29 23:39:28.735 334 15608.30 628.56 57237.82 88888.00 2000-11-29 23:39:29.735 334 15608.04 628.56 57237.09 88888.00 2000-11-29 23:39:30.735 334 15607.91 628.56 57237.45 88888.00 2000-11-29 23:39:31.735 334 15608.17 628.43 57237.58 88888.00 2000-11-29 23:39:32.735 334 15607.78 628.56 57237.33 88888.00 2000-11-29 23:39:33.735 334 15608.30 628.31 57237.70 88888.00 2000-11-29 23:39:34.735 334 15608.43 628.68 57237.45 88888.00 2000-11-29 23:39:35.735 334 15608.56 629.05 57237.82 88888.00 2000-11-29 23:39:36.735 334 15608.04 628.56 57236.84 88888.00 2000-11-29 23:39:37.735 334 15608.69 628.43 57237.45 88888.00 2000-11-29 23:39:38.735 334 15607.52 628.31 57237.94 88888.00 2000-11-29 23:39:39.735 334 15608.56 628.68 57237.82 88888.00 2000-11-29 23:39:40.735 334 15608.17 628.31 57237.09 88888.00 2000-11-29 23:39:41.735 334 15608.04 628.06 57237.09 88888.00 2000-11-29 23:39:42.735 334 15607.65 629.30 57237.45 88888.00 2000-11-29 23:39:43.735 334 15608.17 628.56 57237.33 88888.00 2000-11-29 23:39:44.735 334 15608.56 628.31 57237.58 88888.00 2000-11-29 23:39:45.735 334 15607.91 628.43 57237.21 88888.00 2000-11-29 23:39:46.735 334 15607.78 628.68 57237.33 88888.00 2000-11-29 23:39:47.735 334 15608.43 628.56 57237.09 88888.00 2000-11-29 23:39:48.735 334 15608.43 628.31 57237.21 88888.00 2000-11-29 23:39:49.735 334 15608.04 628.31 57238.07 88888.00 2000-11-29 23:39:50.735 334 15608.69 628.56 57238.19 88888.00 2000-11-29 23:39:51.735 334 15608.43 628.93 57237.82 88888.00 2000-11-29 23:39:52.735 334 15608.69 628.31 57237.70 88888.00 2000-11-29 23:39:53.735 334 15608.30 628.31 57237.70 88888.00 2000-11-29 23:39:54.735 334 15608.30 628.31 57237.82 88888.00 2000-11-29 23:39:55.735 334 15607.91 628.43 57237.21 88888.00 2000-11-29 23:39:56.735 334 15607.39 628.68 57237.45 88888.00 2000-11-29 23:39:57.735 334 15608.17 627.69 57237.33 88888.00 2000-11-29 23:39:58.735 334 15607.91 628.56 57237.82 88888.00 2000-11-29 23:39:59.735 334 15607.65 628.06 57236.84 88888.00 2000-11-29 23:40:00.735 334 15608.04 627.94 57237.33 88888.00 2000-11-29 23:40:01.735 334 15607.52 628.06 57236.96 88888.00 2000-11-29 23:40:02.735 334 15607.78 627.81 57236.48 88888.00 2000-11-29 23:40:03.735 334 15608.30 628.31 57237.21 88888.00 2000-11-29 23:40:04.735 334 15607.39 627.94 57237.82 88888.00 2000-11-29 23:40:05.735 334 15608.17 627.44 57236.96 88888.00 2000-11-29 23:40:06.735 334 15608.69 628.06 57238.07 88888.00 2000-11-29 23:40:07.735 334 15608.04 628.43 57237.45 88888.00 2000-11-29 23:40:08.735 334 15608.04 628.19 57237.70 88888.00 2000-11-29 23:40:09.735 334 15608.30 628.31 57237.82 88888.00 2000-11-29 23:40:10.735 334 15607.65 628.06 57237.70 88888.00 2000-11-29 23:40:11.735 334 15607.91 628.43 57237.33 88888.00 2000-11-29 23:40:12.735 334 15608.30 628.31 57237.45 88888.00 2000-11-29 23:40:13.735 334 15608.17 627.94 57237.58 88888.00 2000-11-29 23:40:14.735 334 15607.26 628.56 57237.82 88888.00 2000-11-29 23:40:15.735 334 15607.91 628.43 57237.58 88888.00 2000-11-29 23:40:16.735 334 15608.56 628.31 57236.96 88888.00 2000-11-29 23:40:17.735 334 15607.91 628.31 57237.70 88888.00 2000-11-29 23:40:18.735 334 15607.78 628.43 57236.72 88888.00 2000-11-29 23:40:19.735 334 15608.30 627.57 57237.33 88888.00 2000-11-29 23:40:20.735 334 15607.91 628.06 57237.82 88888.00 2000-11-29 23:40:21.735 334 15607.91 627.57 57237.09 88888.00 2000-11-29 23:40:22.735 334 15607.78 627.81 57237.58 88888.00 2000-11-29 23:40:23.735 334 15607.13 627.81 57238.07 88888.00 2000-11-29 23:40:24.735 334 15607.13 628.43 57237.58 88888.00 2000-11-29 23:40:25.735 334 15607.65 628.06 57237.09 88888.00 2000-11-29 23:40:26.735 334 15607.52 628.43 57237.33 88888.00 2000-11-29 23:40:27.735 334 15607.52 627.81 57237.33 88888.00 2000-11-29 23:40:28.735 334 15607.65 627.57 57237.94 88888.00 2000-11-29 23:40:29.735 334 15607.26 628.19 57237.70 88888.00 2000-11-29 23:40:30.735 334 15607.39 627.69 57237.70 88888.00 2000-11-29 23:40:31.735 334 15607.78 628.68 57237.33 88888.00 2000-11-29 23:40:32.735 334 15607.91 627.81 57237.45 88888.00 2000-11-29 23:40:33.735 334 15607.65 628.19 57237.09 88888.00 2000-11-29 23:40:34.735 334 15607.65 627.69 57237.33 88888.00 2000-11-29 23:40:35.735 334 15608.04 627.94 57236.84 88888.00 2000-11-29 23:40:36.735 334 15607.00 627.81 57236.96 88888.00 2000-11-29 23:40:37.735 334 15607.13 627.57 57237.21 88888.00 2000-11-29 23:40:38.735 334 15607.78 628.68 57237.33 88888.00 2000-11-29 23:40:39.735 334 15607.39 627.81 57237.09 88888.00 2000-11-29 23:40:40.735 334 15607.52 628.81 57237.82 88888.00 2000-11-29 23:40:41.735 334 15606.87 628.06 57237.70 88888.00 2000-11-29 23:40:42.735 334 15607.52 628.31 57237.21 88888.00 2000-11-29 23:40:43.735 334 15607.65 628.19 57238.43 88888.00 2000-11-29 23:40:44.735 334 15607.52 628.06 57237.45 88888.00 2000-11-29 23:40:45.735 334 15607.26 628.06 57237.21 88888.00 2000-11-29 23:40:46.735 334 15607.65 627.57 57237.33 88888.00 2000-11-29 23:40:47.735 334 15607.13 627.94 57237.21 88888.00 2000-11-29 23:40:48.735 334 15607.39 628.93 57237.33 88888.00 2000-11-29 23:40:49.735 334 15607.39 628.06 57237.70 88888.00 2000-11-29 23:40:50.735 334 15607.39 628.19 57237.45 88888.00 2000-11-29 23:40:51.735 334 15607.13 628.68 57238.19 88888.00 2000-11-29 23:40:52.735 334 15606.74 628.19 57237.09 88888.00 2000-11-29 23:40:53.735 334 15607.13 627.94 57237.45 88888.00 2000-11-29 23:40:54.735 334 15607.00 627.69 57237.70 88888.00 2000-11-29 23:40:55.735 334 15607.52 628.19 57237.58 88888.00 2000-11-29 23:40:56.735 334 15606.22 628.68 57237.94 88888.00 2000-11-29 23:40:57.735 334 15606.09 628.31 57237.21 88888.00 2000-11-29 23:40:58.735 334 15606.74 627.94 57237.70 88888.00 2000-11-29 23:40:59.735 334 15606.87 628.81 57237.82 88888.00 2000-11-29 23:41:00.735 334 15606.74 628.06 57237.58 88888.00 2000-11-29 23:41:01.735 334 15606.87 627.81 57237.94 88888.00 2000-11-29 23:41:02.735 334 15606.74 628.19 57237.94 88888.00 2000-11-29 23:41:03.735 334 15606.22 628.43 57237.45 88888.00 2000-11-29 23:41:04.735 334 15607.13 627.81 57237.70 88888.00 2000-11-29 23:41:05.735 334 15606.61 628.06 57237.58 88888.00 2000-11-29 23:41:06.735 334 15606.35 627.94 57237.82 88888.00 2000-11-29 23:41:07.735 334 15606.48 628.31 57237.58 88888.00 2000-11-29 23:41:08.735 334 15606.87 627.94 57237.21 88888.00 2000-11-29 23:41:09.735 334 15606.35 627.57 57238.31 88888.00 2000-11-29 23:41:10.735 334 15606.48 627.81 57237.33 88888.00 2000-11-29 23:41:11.735 334 15606.35 628.19 57237.45 88888.00 2000-11-29 23:41:12.735 334 15606.22 628.19 57237.58 88888.00 2000-11-29 23:41:13.735 334 15606.61 628.81 57236.96 88888.00 2000-11-29 23:41:14.735 334 15605.96 628.06 57237.70 88888.00 2000-11-29 23:41:15.735 334 15606.09 628.31 57236.96 88888.00 2000-11-29 23:41:16.735 334 15606.22 627.57 57238.07 88888.00 2000-11-29 23:41:17.735 334 15606.09 628.68 57237.58 88888.00 2000-11-29 23:41:18.735 334 15606.74 628.43 57237.33 88888.00 2000-11-29 23:41:19.735 334 15605.96 627.81 57237.70 88888.00 2000-11-29 23:41:20.735 334 15606.09 628.43 57237.21 88888.00 2000-11-29 23:41:21.735 334 15606.48 628.06 57237.82 88888.00 2000-11-29 23:41:22.735 334 15606.35 628.93 57237.58 88888.00 2000-11-29 23:41:23.735 334 15605.83 627.81 57237.21 88888.00 2000-11-29 23:41:24.735 334 15606.09 627.94 57237.70 88888.00 2000-11-29 23:41:25.735 334 15605.83 627.94 57237.21 88888.00 2000-11-29 23:41:26.735 334 15605.83 628.19 57237.33 88888.00 2000-11-29 23:41:27.735 334 15605.44 628.19 57237.58 88888.00 2000-11-29 23:41:28.735 334 15606.35 628.19 57237.45 88888.00 2000-11-29 23:41:29.735 334 15605.57 628.43 57237.70 88888.00 2000-11-29 23:41:30.735 334 15605.83 628.06 57236.72 88888.00 2000-11-29 23:41:31.735 334 15606.87 628.56 57237.70 88888.00 2000-11-29 23:41:32.735 334 15607.00 628.81 57236.72 88888.00 2000-11-29 23:41:33.735 334 15606.48 628.19 57237.09 88888.00 2000-11-29 23:41:34.735 334 15605.96 628.43 57237.45 88888.00 2000-11-29 23:41:35.735 334 15605.96 628.43 57237.21 88888.00 2000-11-29 23:41:36.735 334 15606.22 628.43 57237.45 88888.00 2000-11-29 23:41:37.735 334 15605.96 628.68 57237.58 88888.00 2000-11-29 23:41:38.735 334 15605.83 628.06 57237.33 88888.00 2000-11-29 23:41:39.735 334 15606.87 628.19 57237.09 88888.00 2000-11-29 23:41:40.735 334 15605.83 628.06 57237.21 88888.00 2000-11-29 23:41:41.735 334 15605.83 627.69 57237.58 88888.00 2000-11-29 23:41:42.735 334 15606.48 627.94 57237.21 88888.00 2000-11-29 23:41:43.735 334 15606.09 628.06 57236.96 88888.00 2000-11-29 23:41:44.735 334 15605.57 628.19 57237.09 88888.00 2000-11-29 23:41:45.735 334 15606.22 628.43 57237.45 88888.00 2000-11-29 23:41:46.735 334 15606.61 628.56 57237.21 88888.00 2000-11-29 23:41:47.735 334 15605.96 628.31 57237.33 88888.00 2000-11-29 23:41:48.735 334 15606.22 628.31 57237.94 88888.00 2000-11-29 23:41:49.735 334 15606.35 628.43 57237.45 88888.00 2000-11-29 23:41:50.735 334 15606.22 628.43 57237.09 88888.00 2000-11-29 23:41:51.735 334 15606.09 628.43 57237.21 88888.00 2000-11-29 23:41:52.735 334 15607.26 628.43 57236.23 88888.00 2000-11-29 23:41:53.735 334 15606.09 627.94 57237.33 88888.00 2000-11-29 23:41:54.735 334 15605.57 628.43 57237.58 88888.00 2000-11-29 23:41:55.735 334 15606.35 628.43 57237.45 88888.00 2000-11-29 23:41:56.735 334 15606.48 628.68 57237.09 88888.00 2000-11-29 23:41:57.735 334 15606.61 629.55 57237.33 88888.00 2000-11-29 23:41:58.735 334 15606.48 628.56 57236.96 88888.00 2000-11-29 23:41:59.735 334 15606.61 628.81 57237.33 88888.00 2000-11-29 23:42:00.735 334 15606.74 628.31 57237.33 88888.00 2000-11-29 23:42:01.735 334 15606.35 628.31 57237.21 88888.00 2000-11-29 23:42:02.735 334 15605.96 628.81 57237.33 88888.00 2000-11-29 23:42:03.735 334 15606.09 628.93 57236.96 88888.00 2000-11-29 23:42:04.735 334 15606.09 628.19 57236.96 88888.00 2000-11-29 23:42:05.735 334 15606.35 628.68 57237.45 88888.00 2000-11-29 23:42:06.735 334 15606.35 628.31 57237.09 88888.00 2000-11-29 23:42:07.735 334 15606.74 628.81 57236.96 88888.00 2000-11-29 23:42:08.735 334 15606.87 628.31 57237.33 88888.00 2000-11-29 23:42:09.735 334 15606.87 628.06 57236.96 88888.00 2000-11-29 23:42:10.735 334 15606.35 628.43 57237.70 88888.00 2000-11-29 23:42:11.735 334 15606.35 628.19 57237.33 88888.00 2000-11-29 23:42:12.735 334 15606.61 628.43 57237.09 88888.00 2000-11-29 23:42:13.735 334 15606.35 628.43 57237.33 88888.00 2000-11-29 23:42:14.735 334 15606.87 628.68 57236.84 88888.00 2000-11-29 23:42:15.735 334 15607.65 628.93 57237.33 88888.00 2000-11-29 23:42:16.735 334 15607.65 627.94 57237.09 88888.00 2000-11-29 23:42:17.735 334 15607.39 628.68 57236.96 88888.00 2000-11-29 23:42:18.735 334 15607.52 628.56 57237.09 88888.00 2000-11-29 23:42:19.735 334 15607.13 628.19 57236.84 88888.00 2000-11-29 23:42:20.735 334 15607.52 627.44 57237.58 88888.00 2000-11-29 23:42:21.735 334 15607.52 628.19 57237.09 88888.00 2000-11-29 23:42:22.735 334 15607.78 628.19 57236.72 88888.00 2000-11-29 23:42:23.735 334 15607.52 628.06 57236.96 88888.00 2000-11-29 23:42:24.735 334 15607.52 628.43 57237.21 88888.00 2000-11-29 23:42:25.735 334 15606.48 628.56 57237.21 88888.00 2000-11-29 23:42:26.735 334 15607.78 628.31 57236.72 88888.00 2000-11-29 23:42:27.735 334 15607.78 628.43 57236.48 88888.00 2000-11-29 23:42:28.735 334 15607.13 629.05 57237.21 88888.00 2000-11-29 23:42:29.735 334 15608.43 627.94 57237.58 88888.00 2000-11-29 23:42:30.735 334 15607.91 628.56 57236.96 88888.00 2000-11-29 23:42:31.735 334 15607.91 627.57 57236.72 88888.00 2000-11-29 23:42:32.735 334 15607.91 628.81 57236.84 88888.00 2000-11-29 23:42:33.735 334 15607.91 627.69 57237.45 88888.00 2000-11-29 23:42:34.735 334 15608.30 627.94 57237.21 88888.00 2000-11-29 23:42:35.735 334 15608.17 628.43 57237.21 88888.00 2000-11-29 23:42:36.735 334 15608.30 627.69 57237.45 88888.00 2000-11-29 23:42:37.735 334 15608.17 627.57 57237.58 88888.00 2000-11-29 23:42:38.735 334 15608.43 628.06 57237.94 88888.00 2000-11-29 23:42:39.735 334 15608.95 628.31 57236.84 88888.00 2000-11-29 23:42:40.735 334 15608.43 628.19 57237.21 88888.00 2000-11-29 23:42:41.735 334 15607.91 627.94 57237.33 88888.00 2000-11-29 23:42:42.735 334 15609.08 628.06 57237.33 88888.00 2000-11-29 23:42:43.735 334 15608.04 628.19 57237.21 88888.00 2000-11-29 23:42:44.735 334 15609.08 627.81 57237.21 88888.00 2000-11-29 23:42:45.735 334 15608.17 628.19 57237.33 88888.00 2000-11-29 23:42:46.735 334 15608.56 628.68 57236.96 88888.00 2000-11-29 23:42:47.735 334 15608.56 628.43 57237.33 88888.00 2000-11-29 23:42:48.735 334 15608.82 628.31 57237.45 88888.00 2000-11-29 23:42:49.735 334 15608.95 628.31 57237.58 88888.00 2000-11-29 23:42:50.735 334 15608.30 628.06 57237.09 88888.00 2000-11-29 23:42:51.735 334 15609.08 628.31 57237.70 88888.00 2000-11-29 23:42:52.735 334 15608.82 628.56 57237.21 88888.00 2000-11-29 23:42:53.735 334 15609.08 628.43 57236.84 88888.00 2000-11-29 23:42:54.735 334 15609.73 628.31 57237.58 88888.00 2000-11-29 23:42:55.735 334 15609.34 628.19 57237.33 88888.00 2000-11-29 23:42:56.735 334 15609.08 628.06 57237.82 88888.00 2000-11-29 23:42:57.735 334 15609.60 628.19 57237.21 88888.00 2000-11-29 23:42:58.735 334 15609.60 628.68 57237.33 88888.00 2000-11-29 23:42:59.735 334 15609.34 628.31 57236.84 88888.00 2000-11-29 23:43:00.735 334 15609.86 628.31 57237.70 88888.00 2000-11-29 23:43:01.735 334 15609.34 628.56 57237.33 88888.00 2000-11-29 23:43:02.735 334 15609.47 628.19 57237.82 88888.00 2000-11-29 23:43:03.735 334 15610.12 628.31 57236.96 88888.00 2000-11-29 23:43:04.735 334 15609.73 627.69 57237.45 88888.00 2000-11-29 23:43:05.735 334 15609.86 628.56 57237.58 88888.00 2000-11-29 23:43:06.735 334 15610.12 627.69 57236.48 88888.00 2000-11-29 23:43:07.735 334 15609.99 628.06 57237.09 88888.00 2000-11-29 23:43:08.735 334 15610.25 627.81 57237.21 88888.00 2000-11-29 23:43:09.735 334 15609.60 627.94 57237.70 88888.00 2000-11-29 23:43:10.735 334 15610.38 627.81 57237.21 88888.00 2000-11-29 23:43:11.735 334 15610.25 628.19 57237.33 88888.00 2000-11-29 23:43:12.735 334 15610.50 628.06 57236.96 88888.00 2000-11-29 23:43:13.735 334 15610.38 627.69 57237.45 88888.00 2000-11-29 23:43:14.735 334 15609.73 628.06 57237.58 88888.00 2000-11-29 23:43:15.735 334 15610.38 627.69 57237.45 88888.00 2000-11-29 23:43:16.735 334 15609.86 627.81 57238.07 88888.00 2000-11-29 23:43:17.735 334 15610.38 628.19 57237.58 88888.00 2000-11-29 23:43:18.735 334 15610.63 627.44 57238.07 88888.00 2000-11-29 23:43:19.735 334 15609.99 628.31 57237.33 88888.00 2000-11-29 23:43:20.735 334 15610.12 628.19 57238.19 88888.00 2000-11-29 23:43:21.735 334 15609.99 627.94 57237.70 88888.00 2000-11-29 23:43:22.735 334 15609.73 628.31 57237.58 88888.00 2000-11-29 23:43:23.735 334 15610.63 627.69 57237.94 88888.00 2000-11-29 23:43:24.735 334 15609.99 628.06 57237.33 88888.00 2000-11-29 23:43:25.735 334 15609.99 628.06 57237.33 88888.00 2000-11-29 23:43:26.735 334 15610.63 628.06 57238.31 88888.00 2000-11-29 23:43:27.735 334 15609.99 628.19 57237.58 88888.00 2000-11-29 23:43:28.735 334 15610.63 628.43 57237.82 88888.00 2000-11-29 23:43:29.735 334 15610.63 628.06 57237.70 88888.00 2000-11-29 23:43:30.735 334 15609.73 628.06 57237.45 88888.00 2000-11-29 23:43:31.735 334 15610.38 628.31 57237.33 88888.00 2000-11-29 23:43:32.735 334 15611.29 627.44 57237.82 88888.00 2000-11-29 23:43:33.735 334 15610.25 627.81 57237.21 88888.00 2000-11-29 23:43:34.735 334 15611.16 627.69 57237.45 88888.00 2000-11-29 23:43:35.735 334 15610.63 628.56 57237.70 88888.00 2000-11-29 23:43:36.735 334 15611.29 627.81 57237.33 88888.00 2000-11-29 23:43:37.735 334 15611.03 627.32 57237.45 88888.00 2000-11-29 23:43:38.735 334 15611.16 627.69 57237.58 88888.00 2000-11-29 23:43:39.735 334 15610.89 627.44 57237.70 88888.00 2000-11-29 23:43:40.735 334 15611.42 627.69 57237.94 88888.00 2000-11-29 23:43:41.735 334 15610.76 628.43 57237.94 88888.00 2000-11-29 23:43:42.735 334 15610.76 627.81 57238.19 88888.00 2000-11-29 23:43:43.735 334 15610.38 627.69 57237.58 88888.00 2000-11-29 23:43:44.735 334 15610.76 628.19 57237.94 88888.00 2000-11-29 23:43:45.735 334 15610.76 628.19 57238.43 88888.00 2000-11-29 23:43:46.735 334 15610.76 627.69 57238.55 88888.00 2000-11-29 23:43:47.735 334 15611.03 627.57 57238.31 88888.00 2000-11-29 23:43:48.735 334 15610.89 627.81 57237.94 88888.00 2000-11-29 23:43:49.735 334 15611.93 628.43 57237.94 88888.00 2000-11-29 23:43:50.735 334 15610.38 627.57 57237.82 88888.00 2000-11-29 23:43:51.735 334 15611.29 627.32 57237.58 88888.00 2000-11-29 23:43:52.735 334 15610.89 627.07 57237.58 88888.00 2000-11-29 23:43:53.735 334 15611.16 627.57 57237.82 88888.00 2000-11-29 23:43:54.735 334 15611.29 627.94 57237.45 88888.00 2000-11-29 23:43:55.735 334 15611.16 627.81 57237.94 88888.00 2000-11-29 23:43:56.735 334 15610.89 627.94 57237.58 88888.00 2000-11-29 23:43:57.735 334 15611.29 627.44 57237.94 88888.00 2000-11-29 23:43:58.735 334 15611.03 627.69 57237.58 88888.00 2000-11-29 23:43:59.735 334 15611.29 627.81 57237.94 88888.00 2000-11-29 23:44:00.735 334 15610.89 627.81 57237.33 88888.00 2000-11-29 23:44:01.735 334 15610.63 628.06 57237.45 88888.00 2000-11-29 23:44:02.735 334 15610.89 628.06 57237.33 88888.00 2000-11-29 23:44:03.735 334 15611.03 628.31 57238.68 88888.00 2000-11-29 23:44:04.735 334 15610.76 627.07 57238.43 88888.00 2000-11-29 23:44:05.735 334 15610.89 627.57 57238.55 88888.00 2000-11-29 23:44:06.735 334 15611.29 627.94 57237.70 88888.00 2000-11-29 23:44:07.735 334 15611.29 627.81 57237.82 88888.00 2000-11-29 23:44:08.735 334 15611.16 627.81 57238.43 88888.00 2000-11-29 23:44:09.735 334 15610.76 628.31 57237.70 88888.00 2000-11-29 23:44:10.735 334 15611.03 627.57 57237.70 88888.00 2000-11-29 23:44:11.735 334 15610.89 628.06 57237.82 88888.00 2000-11-29 23:44:12.735 334 15612.06 628.43 57238.31 88888.00 2000-11-29 23:44:13.735 334 15611.29 627.44 57238.19 88888.00 2000-11-29 23:44:14.735 334 15610.50 626.70 57238.31 88888.00 2000-11-29 23:44:15.735 334 15610.76 627.81 57237.45 88888.00 2000-11-29 23:44:16.735 334 15611.03 627.57 57238.07 88888.00 2000-11-29 23:44:17.735 334 15610.76 627.57 57238.68 88888.00 2000-11-29 23:44:18.735 334 15611.16 627.32 57237.94 88888.00 2000-11-29 23:44:19.735 334 15611.42 627.94 57237.94 88888.00 2000-11-29 23:44:20.735 334 15611.29 627.32 57237.94 88888.00 2000-11-29 23:44:21.735 334 15610.38 627.81 57237.94 88888.00 2000-11-29 23:44:22.735 334 15611.16 627.32 57237.82 88888.00 2000-11-29 23:44:23.735 334 15611.29 627.69 57237.82 88888.00 2000-11-29 23:44:24.735 334 15611.80 627.94 57238.31 88888.00 2000-11-29 23:44:25.735 334 15611.42 628.06 57237.70 88888.00 2000-11-29 23:44:26.735 334 15611.16 627.57 57237.70 88888.00 2000-11-29 23:44:27.735 334 15611.54 627.81 57237.94 88888.00 2000-11-29 23:44:28.735 334 15611.29 627.94 57237.58 88888.00 2000-11-29 23:44:29.735 334 15611.54 627.07 57237.45 88888.00 2000-11-29 23:44:30.735 334 15611.42 627.69 57238.43 88888.00 2000-11-29 23:44:31.735 334 15611.54 627.44 57238.07 88888.00 2000-11-29 23:44:32.735 334 15610.76 627.57 57237.94 88888.00 2000-11-29 23:44:33.735 334 15612.06 627.69 57237.82 88888.00 2000-11-29 23:44:34.735 334 15611.93 627.69 57237.45 88888.00 2000-11-29 23:44:35.735 334 15611.29 627.69 57238.68 88888.00 2000-11-29 23:44:36.735 334 15611.80 628.06 57238.55 88888.00 2000-11-29 23:44:37.735 334 15611.93 627.69 57237.70 88888.00 2000-11-29 23:44:38.735 334 15611.80 627.20 57238.19 88888.00 2000-11-29 23:44:39.735 334 15611.54 628.19 57237.94 88888.00 2000-11-29 23:44:40.735 334 15611.16 627.57 57237.82 88888.00 2000-11-29 23:44:41.735 334 15611.42 627.81 57238.07 88888.00 2000-11-29 23:44:42.735 334 15611.67 627.44 57237.33 88888.00 2000-11-29 23:44:43.735 334 15611.93 628.43 57238.19 88888.00 2000-11-29 23:44:44.735 334 15611.16 627.44 57237.94 88888.00 2000-11-29 23:44:45.735 334 15611.80 627.44 57237.70 88888.00 2000-11-29 23:44:46.735 334 15611.93 627.57 57237.94 88888.00 2000-11-29 23:44:47.735 334 15611.54 628.06 57238.31 88888.00 2000-11-29 23:44:48.735 334 15611.80 627.81 57237.58 88888.00 2000-11-29 23:44:49.735 334 15611.16 628.19 57238.80 88888.00 2000-11-29 23:44:50.735 334 15611.16 627.81 57238.43 88888.00 2000-11-29 23:44:51.735 334 15611.42 628.19 57237.33 88888.00 2000-11-29 23:44:52.735 334 15612.06 627.81 57237.94 88888.00 2000-11-29 23:44:53.735 334 15611.67 627.57 57238.07 88888.00 2000-11-29 23:44:54.735 334 15611.03 627.57 57238.07 88888.00 2000-11-29 23:44:55.735 334 15611.54 628.31 57238.19 88888.00 2000-11-29 23:44:56.735 334 15611.93 628.31 57238.31 88888.00 2000-11-29 23:44:57.735 334 15610.76 628.19 57238.55 88888.00 2000-11-29 23:44:58.735 334 15610.89 627.81 57238.68 88888.00 2000-11-29 23:44:59.735 334 15611.80 628.43 57238.19 88888.00 2000-11-29 23:45:00.735 334 15611.42 627.69 57238.31 88888.00 2000-11-29 23:45:01.735 334 15612.06 627.57 57237.94 88888.00 2000-11-29 23:45:02.735 334 15611.16 627.81 57238.19 88888.00 2000-11-29 23:45:03.735 334 15611.42 628.31 57238.31 88888.00 2000-11-29 23:45:04.735 334 15611.93 628.06 57238.55 88888.00 2000-11-29 23:45:05.735 334 15611.80 628.06 57238.07 88888.00 2000-11-29 23:45:06.735 334 15611.54 627.94 57238.55 88888.00 2000-11-29 23:45:07.735 334 15611.54 627.57 57238.07 88888.00 2000-11-29 23:45:08.735 334 15611.03 627.69 57238.43 88888.00 2000-11-29 23:45:09.735 334 15611.29 628.31 57238.31 88888.00 2000-11-29 23:45:10.735 334 15611.16 628.31 57238.07 88888.00 2000-11-29 23:45:11.735 334 15612.06 628.43 57238.07 88888.00 2000-11-29 23:45:12.735 334 15611.54 628.56 57237.70 88888.00 2000-11-29 23:45:13.735 334 15611.54 627.94 57237.94 88888.00 2000-11-29 23:45:14.735 334 15611.67 628.56 57238.43 88888.00 2000-11-29 23:45:15.735 334 15611.67 628.19 57238.07 88888.00 2000-11-29 23:45:16.735 334 15610.50 628.43 57237.82 88888.00 2000-11-29 23:45:17.735 334 15611.93 628.31 57238.19 88888.00 2000-11-29 23:45:18.735 334 15611.16 628.06 57238.55 88888.00 2000-11-29 23:45:19.735 334 15611.03 628.19 57238.55 88888.00 2000-11-29 23:45:20.735 334 15611.03 628.19 57237.70 88888.00 2000-11-29 23:45:21.735 334 15611.29 627.69 57238.43 88888.00 2000-11-29 23:45:22.735 334 15610.76 628.31 57238.31 88888.00 2000-11-29 23:45:23.735 334 15611.80 628.19 57238.55 88888.00 2000-11-29 23:45:24.735 334 15610.89 628.06 57238.31 88888.00 2000-11-29 23:45:25.735 334 15611.67 627.81 57238.19 88888.00 2000-11-29 23:45:26.735 334 15611.67 628.06 57238.43 88888.00 2000-11-29 23:45:27.735 334 15612.19 627.57 57238.19 88888.00 2000-11-29 23:45:28.735 334 15611.42 628.19 57238.07 88888.00 2000-11-29 23:45:29.735 334 15611.16 628.56 57238.31 88888.00 2000-11-29 23:45:30.735 334 15611.67 627.81 57238.68 88888.00 2000-11-29 23:45:31.735 334 15611.54 628.31 57237.82 88888.00 2000-11-29 23:45:32.735 334 15611.67 628.43 57237.94 88888.00 2000-11-29 23:45:33.735 334 15611.67 628.06 57238.31 88888.00 2000-11-29 23:45:34.735 334 15611.54 628.31 57238.55 88888.00 2000-11-29 23:45:35.735 334 15611.42 628.06 57237.94 88888.00 2000-11-29 23:45:36.735 334 15611.29 629.43 57238.43 88888.00 2000-11-29 23:45:37.735 334 15612.32 628.43 57237.82 88888.00 2000-11-29 23:45:38.735 334 15611.16 628.43 57238.07 88888.00 2000-11-29 23:45:39.735 334 15611.16 628.43 57238.31 88888.00 2000-11-29 23:45:40.735 334 15611.54 628.06 57238.80 88888.00 2000-11-29 23:45:41.735 334 15611.80 628.56 57238.31 88888.00 2000-11-29 23:45:42.735 334 15611.67 628.81 57238.31 88888.00 2000-11-29 23:45:43.735 334 15611.42 628.43 57238.19 88888.00 2000-11-29 23:45:44.735 334 15610.89 628.19 57238.92 88888.00 2000-11-29 23:45:45.735 334 15612.06 628.06 57238.43 88888.00 2000-11-29 23:45:46.735 334 15610.89 628.43 57238.43 88888.00 2000-11-29 23:45:47.735 334 15611.42 628.06 57238.07 88888.00 2000-11-29 23:45:48.735 334 15611.03 628.81 57238.19 88888.00 2000-11-29 23:45:49.735 334 15610.76 628.31 57237.94 88888.00 2000-11-29 23:45:50.735 334 15611.29 628.56 57238.80 88888.00 2000-11-29 23:45:51.735 334 15610.76 627.81 57238.07 88888.00 2000-11-29 23:45:52.735 334 15611.42 628.31 57238.80 88888.00 2000-11-29 23:45:53.735 334 15611.54 628.68 57238.31 88888.00 2000-11-29 23:45:54.735 334 15610.63 628.19 57238.68 88888.00 2000-11-29 23:45:55.735 334 15611.16 628.56 57238.07 88888.00 2000-11-29 23:45:56.735 334 15611.67 628.81 57238.31 88888.00 2000-11-29 23:45:57.735 334 15611.42 628.43 57237.45 88888.00 2000-11-29 23:45:58.735 334 15611.67 628.43 57238.19 88888.00 2000-11-29 23:45:59.735 334 15610.89 628.06 57238.31 88888.00 2000-11-29 23:46:00.735 334 15611.80 628.43 57238.68 88888.00 2000-11-29 23:46:01.735 334 15611.16 628.19 57238.80 88888.00 2000-11-29 23:46:02.735 334 15610.89 628.56 57237.82 88888.00 2000-11-29 23:46:03.735 334 15611.03 628.93 57238.19 88888.00 2000-11-29 23:46:04.735 334 15611.03 627.94 57238.68 88888.00 2000-11-29 23:46:05.735 334 15610.50 628.06 57238.68 88888.00 2000-11-29 23:46:06.735 334 15611.29 628.68 57237.82 88888.00 2000-11-29 23:46:07.735 334 15611.42 628.43 57238.55 88888.00 2000-11-29 23:46:08.735 334 15611.67 628.31 57238.80 88888.00 2000-11-29 23:46:09.735 334 15610.89 628.43 57238.19 88888.00 2000-11-29 23:46:10.735 334 15610.50 628.68 57238.55 88888.00 2000-11-29 23:46:11.735 334 15611.54 628.93 57238.43 88888.00 2000-11-29 23:46:12.735 334 15610.89 628.43 57238.55 88888.00 2000-11-29 23:46:13.735 334 15611.03 628.19 57238.68 88888.00 2000-11-29 23:46:14.735 334 15611.16 628.31 57237.82 88888.00 2000-11-29 23:46:15.735 334 15610.89 628.43 57238.19 88888.00 2000-11-29 23:46:16.735 334 15611.29 628.19 57238.68 88888.00 2000-11-29 23:46:17.735 334 15610.89 628.43 57238.43 88888.00 2000-11-29 23:46:18.735 334 15610.50 628.06 57238.31 88888.00 2000-11-29 23:46:19.735 334 15610.50 628.93 57238.31 88888.00 2000-11-29 23:46:20.735 334 15610.89 628.31 57238.55 88888.00 2000-11-29 23:46:21.735 334 15611.03 628.68 57238.92 88888.00 2000-11-29 23:46:22.735 334 15610.76 628.81 57237.94 88888.00 2000-11-29 23:46:23.735 334 15611.03 628.19 57238.31 88888.00 2000-11-29 23:46:24.735 334 15611.42 628.31 57238.31 88888.00 2000-11-29 23:46:25.735 334 15610.89 628.56 57238.19 88888.00 2000-11-29 23:46:26.735 334 15610.89 628.31 57238.43 88888.00 2000-11-29 23:46:27.735 334 15610.89 628.56 57238.31 88888.00 2000-11-29 23:46:28.735 334 15611.03 628.19 57238.55 88888.00 2000-11-29 23:46:29.735 334 15610.76 629.05 57238.55 88888.00 2000-11-29 23:46:30.735 334 15611.29 628.19 57238.31 88888.00 2000-11-29 23:46:31.735 334 15610.50 628.56 57238.80 88888.00 2000-11-29 23:46:32.735 334 15610.89 628.31 57238.19 88888.00 2000-11-29 23:46:33.735 334 15611.16 628.68 57238.31 88888.00 2000-11-29 23:46:34.735 334 15611.80 628.68 57238.07 88888.00 2000-11-29 23:46:35.735 334 15611.67 628.31 57238.19 88888.00 2000-11-29 23:46:36.735 334 15611.42 628.43 57238.55 88888.00 2000-11-29 23:46:37.735 334 15610.76 628.81 57238.68 88888.00 2000-11-29 23:46:38.735 334 15610.89 628.56 57238.19 88888.00 2000-11-29 23:46:39.735 334 15610.63 628.19 57238.19 88888.00 2000-11-29 23:46:40.735 334 15610.50 629.05 57238.31 88888.00 2000-11-29 23:46:41.735 334 15610.89 628.19 57238.80 88888.00 2000-11-29 23:46:42.735 334 15610.76 628.56 57238.07 88888.00 2000-11-29 23:46:43.735 334 15610.89 628.43 57238.92 88888.00 2000-11-29 23:46:44.735 334 15609.99 628.06 57238.31 88888.00 2000-11-29 23:46:45.735 334 15610.50 628.19 57238.31 88888.00 2000-11-29 23:46:46.735 334 15610.76 628.56 57238.43 88888.00 2000-11-29 23:46:47.735 334 15610.63 628.19 57238.68 88888.00 2000-11-29 23:46:48.735 334 15610.50 628.56 57238.43 88888.00 2000-11-29 23:46:49.735 334 15610.76 627.44 57238.68 88888.00 2000-11-29 23:46:50.735 334 15610.76 627.81 57238.31 88888.00 2000-11-29 23:46:51.735 334 15610.38 628.06 57238.92 88888.00 2000-11-29 23:46:52.735 334 15611.16 628.06 57237.94 88888.00 2000-11-29 23:46:53.735 334 15610.63 627.81 57238.31 88888.00 2000-11-29 23:46:54.735 334 15610.63 628.06 57238.92 88888.00 2000-11-29 23:46:55.735 334 15611.42 627.81 57238.55 88888.00 2000-11-29 23:46:56.735 334 15610.50 627.94 57238.43 88888.00 2000-11-29 23:46:57.735 334 15610.76 628.56 57238.31 88888.00 2000-11-29 23:46:58.735 334 15610.63 627.44 57237.58 88888.00 2000-11-29 23:46:59.735 334 15611.16 627.94 57238.55 88888.00 2000-11-29 23:47:00.735 334 15610.50 628.31 57238.31 88888.00 2000-11-29 23:47:01.735 334 15610.76 627.44 57238.19 88888.00 2000-11-29 23:47:02.735 334 15610.25 628.43 57238.31 88888.00 2000-11-29 23:47:03.735 334 15610.12 628.19 57238.43 88888.00 2000-11-29 23:47:04.735 334 15610.50 628.68 57238.07 88888.00 2000-11-29 23:47:05.735 334 15610.25 628.06 57238.68 88888.00 2000-11-29 23:47:06.735 334 15609.99 628.19 57238.31 88888.00 2000-11-29 23:47:07.735 334 15610.50 627.81 57238.80 88888.00 2000-11-29 23:47:08.735 334 15610.25 628.31 57238.80 88888.00 2000-11-29 23:47:09.735 334 15609.60 627.57 57238.19 88888.00 2000-11-29 23:47:10.735 334 15609.99 627.69 57237.82 88888.00 2000-11-29 23:47:11.735 334 15609.73 627.57 57238.80 88888.00 2000-11-29 23:47:12.735 334 15609.73 628.19 57238.55 88888.00 2000-11-29 23:47:13.735 334 15609.99 627.94 57238.43 88888.00 2000-11-29 23:47:14.735 334 15609.60 628.06 57238.07 88888.00 2000-11-29 23:47:15.735 334 15610.12 626.95 57238.07 88888.00 2000-11-29 23:47:16.735 334 15609.60 627.94 57238.55 88888.00 2000-11-29 23:47:17.735 334 15610.50 627.94 57238.43 88888.00 2000-11-29 23:47:18.735 334 15610.25 627.81 57238.43 88888.00 2000-11-29 23:47:19.735 334 15609.60 627.94 57238.19 88888.00 2000-11-29 23:47:20.735 334 15609.34 627.94 57237.82 88888.00 2000-11-29 23:47:21.735 334 15610.12 628.06 57238.55 88888.00 2000-11-29 23:47:22.735 334 15609.47 627.81 57238.31 88888.00 2000-11-29 23:47:23.735 334 15609.34 627.32 57237.94 88888.00 2000-11-29 23:47:24.735 334 15609.99 627.57 57238.07 88888.00 2000-11-29 23:47:25.735 334 15609.86 627.81 57237.94 88888.00 2000-11-29 23:47:26.735 334 15609.73 627.20 57238.68 88888.00 2000-11-29 23:47:27.735 334 15609.21 627.69 57237.70 88888.00 2000-11-29 23:47:28.735 334 15609.86 628.06 57238.07 88888.00 2000-11-29 23:47:29.735 334 15609.99 627.32 57237.82 88888.00 2000-11-29 23:47:30.735 334 15609.21 628.31 57238.80 88888.00 2000-11-29 23:47:31.735 334 15609.08 627.20 57238.43 88888.00 2000-11-29 23:47:32.735 334 15608.56 627.69 57237.82 88888.00 2000-11-29 23:47:33.735 334 15609.60 627.69 57238.19 88888.00 2000-11-29 23:47:34.735 334 15609.21 627.32 57238.07 88888.00 2000-11-29 23:47:35.735 334 15608.95 627.81 57237.82 88888.00 2000-11-29 23:47:36.735 334 15608.43 627.57 57238.68 88888.00 2000-11-29 23:47:37.735 334 15609.21 627.94 57238.43 88888.00 2000-11-29 23:47:38.735 334 15608.69 627.44 57237.70 88888.00 2000-11-29 23:47:39.735 334 15608.82 627.44 57238.31 88888.00 2000-11-29 23:47:40.735 334 15608.69 627.32 57238.31 88888.00 2000-11-29 23:47:41.735 334 15609.21 627.94 57237.58 88888.00 2000-11-29 23:47:42.735 334 15608.56 627.20 57238.55 88888.00 2000-11-29 23:47:43.735 334 15609.21 627.32 57238.19 88888.00 2000-11-29 23:47:44.735 334 15609.08 627.32 57237.70 88888.00 2000-11-29 23:47:45.735 334 15608.43 627.20 57237.94 88888.00 2000-11-29 23:47:46.735 334 15608.56 627.32 57237.70 88888.00 2000-11-29 23:47:47.735 334 15609.21 627.44 57237.70 88888.00 2000-11-29 23:47:48.735 334 15609.08 628.06 57237.45 88888.00 2000-11-29 23:47:49.735 334 15609.08 627.81 57237.58 88888.00 2000-11-29 23:47:50.735 334 15608.43 627.69 57237.94 88888.00 2000-11-29 23:47:51.735 334 15608.43 627.57 57237.58 88888.00 2000-11-29 23:47:52.735 334 15608.30 627.32 57237.58 88888.00 2000-11-29 23:47:53.735 334 15608.69 628.06 57237.82 88888.00 2000-11-29 23:47:54.735 334 15609.08 627.32 57237.09 88888.00 2000-11-29 23:47:55.735 334 15607.65 627.81 57237.82 88888.00 2000-11-29 23:47:56.735 334 15608.95 627.57 57237.09 88888.00 2000-11-29 23:47:57.735 334 15608.43 627.32 57238.19 88888.00 2000-11-29 23:47:58.735 334 15608.30 627.44 57237.58 88888.00 2000-11-29 23:47:59.735 334 15608.69 627.44 57237.58 88888.00 2000-11-29 23:48:00.735 334 15608.04 627.44 57238.43 88888.00 2000-11-29 23:48:01.735 334 15608.56 627.07 57238.07 88888.00 2000-11-29 23:48:02.735 334 15608.82 627.32 57237.09 88888.00 2000-11-29 23:48:03.735 334 15607.26 627.81 57237.82 88888.00 2000-11-29 23:48:04.735 334 15608.04 628.19 57237.21 88888.00 2000-11-29 23:48:05.735 334 15607.91 627.44 57237.09 88888.00 2000-11-29 23:48:06.735 334 15607.91 626.82 57237.33 88888.00 2000-11-29 23:48:07.735 334 15607.26 627.20 57237.94 88888.00 2000-11-29 23:48:08.735 334 15607.39 627.32 57237.09 88888.00 2000-11-29 23:48:09.735 334 15607.26 627.57 57237.21 88888.00 2000-11-29 23:48:10.735 334 15608.04 626.95 57237.70 88888.00 2000-11-29 23:48:11.735 334 15607.39 627.57 57237.33 88888.00 2000-11-29 23:48:12.735 334 15607.52 627.57 57237.58 88888.00 2000-11-29 23:48:13.735 334 15607.52 627.57 57237.09 88888.00 2000-11-29 23:48:14.735 334 15607.39 627.44 57237.33 88888.00 2000-11-29 23:48:15.735 334 15607.78 627.32 57236.96 88888.00 2000-11-29 23:48:16.735 334 15607.00 627.57 57237.94 88888.00 2000-11-29 23:48:17.735 334 15607.39 627.07 57236.96 88888.00 2000-11-29 23:48:18.735 334 15607.52 628.06 57237.58 88888.00 2000-11-29 23:48:19.735 334 15607.13 627.07 57237.33 88888.00 2000-11-29 23:48:20.735 334 15607.00 627.20 57237.45 88888.00 2000-11-29 23:48:21.735 334 15606.87 627.32 57237.21 88888.00 2000-11-29 23:48:22.735 334 15606.87 627.69 57237.33 88888.00 2000-11-29 23:48:23.735 334 15607.00 627.94 57237.21 88888.00 2000-11-29 23:48:24.735 334 15606.48 627.20 57237.70 88888.00 2000-11-29 23:48:25.735 334 15606.74 627.20 57237.70 88888.00 2000-11-29 23:48:26.735 334 15606.61 628.31 57238.07 88888.00 2000-11-29 23:48:27.735 334 15607.13 627.69 57237.82 88888.00 2000-11-29 23:48:28.735 334 15606.74 627.57 57237.09 88888.00 2000-11-29 23:48:29.735 334 15607.26 628.06 57237.09 88888.00 2000-11-29 23:48:30.735 334 15606.87 627.69 57237.33 88888.00 2000-11-29 23:48:31.735 334 15606.61 627.94 57236.48 88888.00 2000-11-29 23:48:32.735 334 15606.87 627.81 57237.45 88888.00 2000-11-29 23:48:33.735 334 15607.39 627.32 57237.09 88888.00 2000-11-29 23:48:34.735 334 15606.48 627.57 57236.96 88888.00 2000-11-29 23:48:35.735 334 15607.00 627.57 57236.96 88888.00 2000-11-29 23:48:36.735 334 15606.35 627.69 57237.33 88888.00 2000-11-29 23:48:37.735 334 15607.39 627.07 57236.96 88888.00 2000-11-29 23:48:38.735 334 15606.87 627.44 57236.84 88888.00 2000-11-29 23:48:39.735 334 15606.35 627.81 57237.21 88888.00 2000-11-29 23:48:40.735 334 15607.00 627.94 57237.09 88888.00 2000-11-29 23:48:41.735 334 15606.74 628.56 57237.21 88888.00 2000-11-29 23:48:42.735 334 15606.74 628.43 57236.23 88888.00 2000-11-29 23:48:43.735 334 15606.74 628.43 57237.09 88888.00 2000-11-29 23:48:44.735 334 15606.09 628.19 57236.72 88888.00 2000-11-29 23:48:45.735 334 15607.26 628.06 57236.72 88888.00 2000-11-29 23:48:46.735 334 15607.13 627.94 57237.09 88888.00 2000-11-29 23:48:47.735 334 15607.00 628.56 57237.09 88888.00 2000-11-29 23:48:48.735 334 15606.35 628.19 57236.84 88888.00 2000-11-29 23:48:49.735 334 15606.48 628.19 57236.60 88888.00 2000-11-29 23:48:50.735 334 15606.87 628.31 57237.33 88888.00 2000-11-29 23:48:51.735 334 15606.61 627.81 57236.72 88888.00 2000-11-29 23:48:52.735 334 15606.48 628.19 57237.21 88888.00 2000-11-29 23:48:53.735 334 15606.35 628.68 57237.33 88888.00 2000-11-29 23:48:54.735 334 15606.48 628.06 57237.21 88888.00 2000-11-29 23:48:55.735 334 15606.61 627.94 57236.36 88888.00 2000-11-29 23:48:56.735 334 15606.74 628.56 57236.72 88888.00 2000-11-29 23:48:57.735 334 15607.00 628.06 57236.84 88888.00 2000-11-29 23:48:58.735 334 15606.61 627.57 57236.48 88888.00 2000-11-29 23:48:59.735 334 15606.61 628.56 57236.11 88888.00 2000-11-29 23:49:00.735 334 15607.00 627.94 57236.60 88888.00 2000-11-29 23:49:01.735 334 15606.87 628.31 57236.72 88888.00 2000-11-29 23:49:02.735 334 15606.61 628.56 57235.62 88888.00 2000-11-29 23:49:03.735 334 15607.00 628.06 57236.11 88888.00 2000-11-29 23:49:04.735 334 15606.74 628.31 57236.23 88888.00 2000-11-29 23:49:05.735 334 15606.35 628.31 57236.72 88888.00 2000-11-29 23:49:06.735 334 15606.87 628.56 57236.36 88888.00 2000-11-29 23:49:07.735 334 15606.61 628.19 57236.72 88888.00 2000-11-29 23:49:08.735 334 15607.00 628.06 57236.11 88888.00 2000-11-29 23:49:09.735 334 15606.61 628.43 57236.11 88888.00 2000-11-29 23:49:10.735 334 15606.61 628.43 57236.48 88888.00 2000-11-29 23:49:11.735 334 15607.00 628.81 57236.36 88888.00 2000-11-29 23:49:12.735 334 15606.87 628.19 57236.60 88888.00 2000-11-29 23:49:13.735 334 15607.13 628.81 57236.11 88888.00 2000-11-29 23:49:14.735 334 15606.87 628.43 57236.60 88888.00 2000-11-29 23:49:15.735 334 15607.39 627.57 57236.84 88888.00 2000-11-29 23:49:16.735 334 15607.26 628.06 57236.48 88888.00 2000-11-29 23:49:17.735 334 15606.61 627.94 57236.11 88888.00 2000-11-29 23:49:18.735 334 15607.13 627.69 57236.60 88888.00 2000-11-29 23:49:19.735 334 15607.91 627.81 57235.38 88888.00 2000-11-29 23:49:20.735 334 15607.13 628.68 57235.86 88888.00 2000-11-29 23:49:21.735 334 15607.13 628.43 57236.60 88888.00 2000-11-29 23:49:22.735 334 15607.39 628.19 57236.11 88888.00 2000-11-29 23:49:23.735 334 15607.78 627.69 57236.72 88888.00 2000-11-29 23:49:24.735 334 15607.91 628.43 57236.23 88888.00 2000-11-29 23:49:25.735 334 15608.04 628.06 57236.72 88888.00 2000-11-29 23:49:26.735 334 15608.04 628.06 57236.48 88888.00 2000-11-29 23:49:27.735 334 15607.65 628.81 57236.36 88888.00 2000-11-29 23:49:28.735 334 15608.04 628.19 57236.36 88888.00 2000-11-29 23:49:29.735 334 15607.91 628.56 57236.36 88888.00 2000-11-29 23:49:30.735 334 15608.17 628.43 57236.11 88888.00 2000-11-29 23:49:31.735 334 15608.82 628.31 57236.48 88888.00 2000-11-29 23:49:32.735 334 15608.69 628.68 57236.60 88888.00 2000-11-29 23:49:33.735 334 15608.04 627.69 57236.60 88888.00 2000-11-29 23:49:34.735 334 15607.78 628.43 57236.36 88888.00 2000-11-29 23:49:35.735 334 15608.30 627.81 57236.96 88888.00 2000-11-29 23:49:36.735 334 15608.69 628.31 57237.09 88888.00 2000-11-29 23:49:37.735 334 15608.30 628.06 57236.11 88888.00 2000-11-29 23:49:38.735 334 15608.95 628.06 57236.60 88888.00 2000-11-29 23:49:39.735 334 15608.69 628.56 57236.60 88888.00 2000-11-29 23:49:40.735 334 15608.30 628.19 57236.96 88888.00 2000-11-29 23:49:41.735 334 15608.17 628.68 57236.23 88888.00 2000-11-29 23:49:42.735 334 15608.56 628.68 57236.60 88888.00 2000-11-29 23:49:43.735 334 15609.47 628.56 57236.60 88888.00 2000-11-29 23:49:44.735 334 15608.95 628.06 57236.11 88888.00 2000-11-29 23:49:45.735 334 15608.30 628.68 57237.09 88888.00 2000-11-29 23:49:46.735 334 15608.69 628.93 57236.60 88888.00 2000-11-29 23:49:47.735 334 15608.82 628.19 57236.48 88888.00 2000-11-29 23:49:48.735 334 15609.34 628.68 57237.33 88888.00 2000-11-29 23:49:49.735 334 15609.21 628.56 57236.72 88888.00 2000-11-29 23:49:50.735 334 15609.08 628.93 57237.09 88888.00 2000-11-29 23:49:51.735 334 15608.56 628.81 57236.23 88888.00 2000-11-29 23:49:52.735 334 15608.69 628.93 57236.60 88888.00 2000-11-29 23:49:53.735 334 15609.21 628.93 57236.84 88888.00 2000-11-29 23:49:54.735 334 15609.34 628.43 57236.60 88888.00 2000-11-29 23:49:55.735 334 15609.34 628.93 57236.72 88888.00 2000-11-29 23:49:56.735 334 15609.21 629.05 57236.36 88888.00 2000-11-29 23:49:57.735 334 15609.21 629.05 57236.84 88888.00 2000-11-29 23:49:58.735 334 15609.21 628.19 57236.84 88888.00 2000-11-29 23:49:59.735 334 15608.82 628.56 57236.11 88888.00 2000-11-29 23:50:00.735 334 15609.34 628.81 57237.09 88888.00 2000-11-29 23:50:01.735 334 15609.60 628.68 57236.36 88888.00 2000-11-29 23:50:02.735 334 15608.95 629.18 57236.96 88888.00 2000-11-29 23:50:03.735 334 15608.82 628.43 57236.96 88888.00 2000-11-29 23:50:04.735 334 15609.99 628.81 57237.33 88888.00 2000-11-29 23:50:05.735 334 15609.47 629.05 57236.84 88888.00 2000-11-29 23:50:06.735 334 15608.69 628.81 57236.36 88888.00 2000-11-29 23:50:07.735 334 15608.95 628.93 57237.21 88888.00 2000-11-29 23:50:08.735 334 15609.34 628.81 57236.96 88888.00 2000-11-29 23:50:09.735 334 15609.08 629.05 57237.33 88888.00 2000-11-29 23:50:10.735 334 15609.21 628.81 57236.96 88888.00 2000-11-29 23:50:11.735 334 15608.95 628.68 57237.33 88888.00 2000-11-29 23:50:12.735 334 15608.82 629.30 57235.99 88888.00 2000-11-29 23:50:13.735 334 15609.47 628.68 57236.60 88888.00 2000-11-29 23:50:14.735 334 15608.56 629.30 57236.84 88888.00 2000-11-29 23:50:15.735 334 15608.56 628.93 57237.45 88888.00 2000-11-29 23:50:16.735 334 15608.69 628.19 57236.84 88888.00 2000-11-29 23:50:17.735 334 15609.73 628.93 57237.21 88888.00 2000-11-29 23:50:18.735 334 15609.60 628.93 57237.45 88888.00 2000-11-29 23:50:19.735 334 15609.34 628.81 57236.84 88888.00 2000-11-29 23:50:20.735 334 15609.34 628.93 57237.09 88888.00 2000-11-29 23:50:21.735 334 15609.60 629.43 57237.33 88888.00 2000-11-29 23:50:22.735 334 15609.47 629.30 57236.96 88888.00 2000-11-29 23:50:23.735 334 15608.69 629.30 57236.96 88888.00 2000-11-29 23:50:24.735 334 15608.30 629.05 57237.09 88888.00 2000-11-29 23:50:25.735 334 15608.95 628.93 57237.09 88888.00 2000-11-29 23:50:26.735 334 15609.47 629.18 57237.09 88888.00 2000-11-29 23:50:27.735 334 15608.17 628.93 57236.23 88888.00 2000-11-29 23:50:28.735 334 15609.08 629.05 57237.21 88888.00 2000-11-29 23:50:29.735 334 15609.34 628.93 57236.72 88888.00 2000-11-29 23:50:30.735 334 15609.08 628.68 57237.33 88888.00 2000-11-29 23:50:31.735 334 15609.47 629.18 57237.21 88888.00 2000-11-29 23:50:32.735 334 15609.34 628.43 57237.21 88888.00 2000-11-29 23:50:33.735 334 15609.21 628.43 57236.84 88888.00 2000-11-29 23:50:34.735 334 15609.21 628.56 57236.84 88888.00 2000-11-29 23:50:35.735 334 15609.34 628.43 57237.33 88888.00 2000-11-29 23:50:36.735 334 15609.08 629.18 57237.45 88888.00 2000-11-29 23:50:37.735 334 15609.60 628.56 57237.58 88888.00 2000-11-29 23:50:38.735 334 15608.56 628.19 57237.45 88888.00 2000-11-29 23:50:39.735 334 15609.47 628.19 57237.45 88888.00 2000-11-29 23:50:40.735 334 15609.73 629.05 57237.58 88888.00 2000-11-29 23:50:41.735 334 15609.47 628.19 57237.45 88888.00 2000-11-29 23:50:42.735 334 15609.86 628.81 57237.21 88888.00 2000-11-29 23:50:43.735 334 15609.86 628.19 57236.96 88888.00 2000-11-29 23:50:44.735 334 15609.99 628.43 57237.33 88888.00 2000-11-29 23:50:45.735 334 15610.12 628.93 57237.70 88888.00 2000-11-29 23:50:46.735 334 15610.25 628.06 57237.33 88888.00 2000-11-29 23:50:47.735 334 15609.47 628.43 57237.45 88888.00 2000-11-29 23:50:48.735 334 15609.34 628.06 57237.58 88888.00 2000-11-29 23:50:49.735 334 15610.25 628.06 57237.58 88888.00 2000-11-29 23:50:50.735 334 15609.73 628.19 57237.09 88888.00 2000-11-29 23:50:51.735 334 15609.99 628.19 57238.07 88888.00 2000-11-29 23:50:52.735 334 15609.73 629.05 57238.19 88888.00 2000-11-29 23:50:53.735 334 15610.50 628.43 57238.31 88888.00 2000-11-29 23:50:54.735 334 15610.63 628.19 57237.58 88888.00 2000-11-29 23:50:55.735 334 15609.34 628.31 57238.07 88888.00 2000-11-29 23:50:56.735 334 15610.63 627.81 57237.94 88888.00 2000-11-29 23:50:57.735 334 15609.99 628.56 57237.58 88888.00 2000-11-29 23:50:58.735 334 15609.21 628.43 57237.45 88888.00 2000-11-29 23:50:59.735 334 15610.38 627.94 57237.45 88888.00 2000-11-29 23:51:00.735 334 15609.47 628.19 57237.82 88888.00 2000-11-29 23:51:01.735 334 15609.34 628.06 57238.31 88888.00 2000-11-29 23:51:02.735 334 15610.25 628.06 57237.21 88888.00 2000-11-29 23:51:03.735 334 15610.76 628.19 57237.09 88888.00 2000-11-29 23:51:04.735 334 15610.25 628.43 57238.19 88888.00 2000-11-29 23:51:05.735 334 15610.50 628.06 57238.43 88888.00 2000-11-29 23:51:06.735 334 15610.25 627.81 57237.58 88888.00 2000-11-29 23:51:07.735 334 15609.73 628.31 57238.07 88888.00 2000-11-29 23:51:08.735 334 15610.25 627.44 57237.82 88888.00 2000-11-29 23:51:09.735 334 15610.25 627.44 57238.07 88888.00 2000-11-29 23:51:10.735 334 15610.38 628.06 57238.07 88888.00 2000-11-29 23:51:11.735 334 15610.38 627.81 57237.58 88888.00 2000-11-29 23:51:12.735 334 15609.99 627.94 57237.94 88888.00 2000-11-29 23:51:13.735 334 15610.38 628.06 57237.70 88888.00 2000-11-29 23:51:14.735 334 15609.86 627.57 57238.19 88888.00 2000-11-29 23:51:15.735 334 15610.38 628.31 57236.96 88888.00 2000-11-29 23:51:16.735 334 15610.63 628.19 57238.07 88888.00 2000-11-29 23:51:17.735 334 15609.73 628.06 57238.07 88888.00 2000-11-29 23:51:18.735 334 15610.50 627.69 57237.58 88888.00 2000-11-29 23:51:19.735 334 15610.63 627.69 57237.33 88888.00 2000-11-29 23:51:20.735 334 15611.42 627.20 57238.31 88888.00 2000-11-29 23:51:21.735 334 15610.25 627.32 57238.31 88888.00 2000-11-29 23:51:22.735 334 15610.12 627.44 57237.70 88888.00 2000-11-29 23:51:23.735 334 15610.63 627.81 57238.31 88888.00 2000-11-29 23:51:24.735 334 15610.50 627.69 57237.58 88888.00 2000-11-29 23:51:25.735 334 15611.42 627.81 57237.94 88888.00 2000-11-29 23:51:26.735 334 15611.03 627.94 57238.07 88888.00 2000-11-29 23:51:27.735 334 15610.38 628.06 57237.70 88888.00 2000-11-29 23:51:28.735 334 15611.03 627.07 57238.19 88888.00 2000-11-29 23:51:29.735 334 15610.50 627.32 57238.43 88888.00 2000-11-29 23:51:30.735 334 15610.50 626.95 57238.55 88888.00 2000-11-29 23:51:31.735 334 15611.03 627.69 57238.55 88888.00 2000-11-29 23:51:32.735 334 15610.89 627.69 57238.43 88888.00 2000-11-29 23:51:33.735 334 15610.63 627.81 57238.19 88888.00 2000-11-29 23:51:34.735 334 15611.03 627.44 57237.82 88888.00 2000-11-29 23:51:35.735 334 15610.76 628.06 57238.07 88888.00 2000-11-29 23:51:36.735 334 15612.06 626.95 57237.94 88888.00 2000-11-29 23:51:37.735 334 15611.67 627.07 57238.31 88888.00 2000-11-29 23:51:38.735 334 15610.89 626.82 57238.31 88888.00 2000-11-29 23:51:39.735 334 15611.29 627.20 57238.80 88888.00 2000-11-29 23:51:40.735 334 15611.42 627.20 57238.31 88888.00 2000-11-29 23:51:41.735 334 15611.54 627.44 57238.19 88888.00 2000-11-29 23:51:42.735 334 15611.67 627.57 57238.31 88888.00 2000-11-29 23:51:43.735 334 15611.67 627.07 57238.68 88888.00 2000-11-29 23:51:44.735 334 15611.80 626.82 57238.92 88888.00 2000-11-29 23:51:45.735 334 15611.42 627.07 57238.55 88888.00 2000-11-29 23:51:46.735 334 15611.67 627.20 57237.94 88888.00 2000-11-29 23:51:47.735 334 15611.54 626.70 57238.31 88888.00 2000-11-29 23:51:48.735 334 15612.06 627.69 57238.31 88888.00 2000-11-29 23:51:49.735 334 15611.93 627.07 57239.04 88888.00 2000-11-29 23:51:50.735 334 15612.06 627.44 57238.92 88888.00 2000-11-29 23:51:51.735 334 15611.80 626.95 57238.55 88888.00 2000-11-29 23:51:52.735 334 15612.45 627.32 57238.80 88888.00 2000-11-29 23:51:53.735 334 15611.93 626.95 57238.55 88888.00 2000-11-29 23:51:54.735 334 15611.80 627.07 57238.68 88888.00 2000-11-29 23:51:55.735 334 15612.19 627.32 57238.80 88888.00 2000-11-29 23:51:56.735 334 15612.45 627.32 57238.68 88888.00 2000-11-29 23:51:57.735 334 15612.71 626.45 57239.41 88888.00 2000-11-29 23:51:58.735 334 15612.71 626.70 57238.55 88888.00 2000-11-29 23:51:59.735 334 15612.19 626.45 57239.29 88888.00 2000-11-29 23:52:00.735 334 15612.06 626.95 57238.68 88888.00 2000-11-29 23:52:01.735 334 15612.45 627.20 57238.55 88888.00 2000-11-29 23:52:02.735 334 15612.19 626.58 57239.04 88888.00 2000-11-29 23:52:03.735 334 15612.32 626.70 57238.92 88888.00 2000-11-29 23:52:04.735 334 15612.58 626.82 57238.31 88888.00 2000-11-29 23:52:05.735 334 15612.84 626.58 57238.55 88888.00 2000-11-29 23:52:06.735 334 15612.71 626.20 57238.68 88888.00 2000-11-29 23:52:07.735 334 15612.58 626.58 57239.29 88888.00 2000-11-29 23:52:08.735 334 15612.58 626.33 57238.43 88888.00 2000-11-29 23:52:09.735 334 15613.23 626.20 57238.55 88888.00 2000-11-29 23:52:10.735 334 15612.84 626.70 57238.68 88888.00 2000-11-29 23:52:11.735 334 15612.97 626.20 57239.04 88888.00 2000-11-29 23:52:12.735 334 15612.19 626.58 57238.68 88888.00 2000-11-29 23:52:13.735 334 15613.23 626.95 57238.55 88888.00 2000-11-29 23:52:14.735 334 15613.75 626.20 57239.29 88888.00 2000-11-29 23:52:15.735 334 15613.62 627.07 57239.16 88888.00 2000-11-29 23:52:16.735 334 15613.36 626.45 57238.92 88888.00 2000-11-29 23:52:17.735 334 15613.49 626.20 57238.55 88888.00 2000-11-29 23:52:18.735 334 15613.23 626.70 57238.80 88888.00 2000-11-29 23:52:19.735 334 15613.62 625.83 57238.55 88888.00 2000-11-29 23:52:20.735 334 15613.62 626.58 57238.55 88888.00 2000-11-29 23:52:21.735 334 15613.62 626.45 57238.68 88888.00 2000-11-29 23:52:22.735 334 15612.97 626.82 57239.04 88888.00 2000-11-29 23:52:23.735 334 15613.75 625.96 57238.92 88888.00 2000-11-29 23:52:24.735 334 15613.23 626.58 57238.43 88888.00 2000-11-29 23:52:25.735 334 15613.23 626.70 57239.41 88888.00 2000-11-29 23:52:26.735 334 15613.49 626.08 57238.43 88888.00 2000-11-29 23:52:27.735 334 15613.75 626.45 57238.80 88888.00 2000-11-29 23:52:28.735 334 15613.75 625.59 57238.92 88888.00 2000-11-29 23:52:29.735 334 15614.14 626.20 57238.31 88888.00 2000-11-29 23:52:30.735 334 15613.62 626.08 57239.04 88888.00 2000-11-29 23:52:31.735 334 15614.66 625.96 57239.66 88888.00 2000-11-29 23:52:32.735 334 15613.23 626.08 57239.04 88888.00 2000-11-29 23:52:33.735 334 15613.62 625.96 57239.53 88888.00 2000-11-29 23:52:34.735 334 15613.23 626.58 57238.92 88888.00 2000-11-29 23:52:35.735 334 15613.88 626.08 57239.66 88888.00 2000-11-29 23:52:36.735 334 15613.36 625.96 57239.16 88888.00 2000-11-29 23:52:37.735 334 15613.62 626.70 57239.29 88888.00 2000-11-29 23:52:38.735 334 15613.49 625.71 57238.80 88888.00 2000-11-29 23:52:39.735 334 15613.49 626.33 57239.41 88888.00 2000-11-29 23:52:40.735 334 15614.27 626.82 57239.29 88888.00 2000-11-29 23:52:41.735 334 15613.49 626.33 57239.29 88888.00 2000-11-29 23:52:42.735 334 15613.23 625.83 57239.78 88888.00 2000-11-29 23:52:43.735 334 15612.97 626.08 57239.04 88888.00 2000-11-29 23:52:44.735 334 15613.62 625.71 57239.04 88888.00 2000-11-29 23:52:45.735 334 15613.23 626.20 57239.04 88888.00 2000-11-29 23:52:46.735 334 15614.01 626.45 57239.66 88888.00 2000-11-29 23:52:47.735 334 15613.88 626.08 57238.80 88888.00 2000-11-29 23:52:48.735 334 15613.88 626.58 57238.68 88888.00 2000-11-29 23:52:49.735 334 15613.62 626.33 57238.92 88888.00 2000-11-29 23:52:50.735 334 15613.75 625.83 57239.29 88888.00 2000-11-29 23:52:51.735 334 15613.88 625.83 57238.68 88888.00 2000-11-29 23:52:52.735 334 15614.40 626.58 57239.04 88888.00 2000-11-29 23:52:53.735 334 15613.62 625.83 57238.68 88888.00 2000-11-29 23:52:54.735 334 15613.62 626.70 57239.53 88888.00 2000-11-29 23:52:55.735 334 15614.27 626.45 57239.04 88888.00 2000-11-29 23:52:56.735 334 15613.88 626.58 57238.80 88888.00 2000-11-29 23:52:57.735 334 15613.49 626.45 57239.78 88888.00 2000-11-29 23:52:58.735 334 15613.49 626.82 57239.04 88888.00 2000-11-29 23:52:59.735 334 15613.88 626.45 57239.16 88888.00 2000-11-29 23:53:00.735 334 15614.14 626.33 57238.68 88888.00 2000-11-29 23:53:01.735 334 15613.49 626.95 57238.68 88888.00 2000-11-29 23:53:02.735 334 15613.36 626.45 57238.92 88888.00 2000-11-29 23:53:03.735 334 15613.10 626.45 57239.29 88888.00 2000-11-29 23:53:04.735 334 15613.10 626.33 57239.66 88888.00 2000-11-29 23:53:05.735 334 15613.75 626.82 57239.29 88888.00 2000-11-29 23:53:06.735 334 15614.40 626.45 57239.78 88888.00 2000-11-29 23:53:07.735 334 15613.23 626.70 57239.29 88888.00 2000-11-29 23:53:08.735 334 15613.23 626.58 57239.29 88888.00 2000-11-29 23:53:09.735 334 15613.10 626.95 57238.92 88888.00 2000-11-29 23:53:10.735 334 15613.49 626.70 57239.16 88888.00 2000-11-29 23:53:11.735 334 15613.62 626.45 57237.82 88888.00 2000-11-29 23:53:12.735 334 15613.36 626.82 57239.04 88888.00 2000-11-29 23:53:13.735 334 15613.36 626.58 57239.66 88888.00 2000-11-29 23:53:14.735 334 15613.23 626.70 57239.04 88888.00 2000-11-29 23:53:15.735 334 15613.88 626.20 57239.41 88888.00 2000-11-29 23:53:16.735 334 15613.23 627.07 57238.55 88888.00 2000-11-29 23:53:17.735 334 15612.97 627.20 57239.53 88888.00 2000-11-29 23:53:18.735 334 15612.71 626.95 57238.68 88888.00 2000-11-29 23:53:19.735 334 15612.71 626.45 57238.55 88888.00 2000-11-29 23:53:20.735 334 15612.71 626.95 57239.53 88888.00 2000-11-29 23:53:21.735 334 15612.84 627.20 57239.29 88888.00 2000-11-29 23:53:22.735 334 15612.45 627.07 57239.16 88888.00 2000-11-29 23:53:23.735 334 15612.19 626.70 57237.94 88888.00 2000-11-29 23:53:24.735 334 15612.32 626.70 57238.68 88888.00 2000-11-29 23:53:25.735 334 15613.49 626.82 57238.92 88888.00 2000-11-29 23:53:26.735 334 15611.80 626.95 57238.80 88888.00 2000-11-29 23:53:27.735 334 15611.93 627.20 57238.55 88888.00 2000-11-29 23:53:28.735 334 15612.06 626.95 57238.19 88888.00 2000-11-29 23:53:29.735 334 15612.58 626.95 57238.07 88888.00 2000-11-29 23:53:30.735 334 15612.58 627.20 57238.80 88888.00 2000-11-29 23:53:31.735 334 15612.06 626.58 57239.04 88888.00 2000-11-29 23:53:32.735 334 15612.45 627.32 57238.55 88888.00 2000-11-29 23:53:33.735 334 15611.80 627.44 57239.16 88888.00 2000-11-29 23:53:34.735 334 15612.58 627.07 57239.04 88888.00 2000-11-29 23:53:35.735 334 15611.42 626.70 57238.31 88888.00 2000-11-29 23:53:36.735 334 15612.06 627.32 57238.55 88888.00 2000-11-29 23:53:37.735 334 15612.06 627.57 57238.07 88888.00 2000-11-29 23:53:38.735 334 15611.80 627.20 57238.43 88888.00 2000-11-29 23:53:39.735 334 15612.19 627.20 57238.55 88888.00 2000-11-29 23:53:40.735 334 15611.54 627.32 57238.43 88888.00 2000-11-29 23:53:41.735 334 15611.93 627.07 57238.68 88888.00 2000-11-29 23:53:42.735 334 15611.54 627.20 57238.55 88888.00 2000-11-29 23:53:43.735 334 15612.06 627.57 57238.43 88888.00 2000-11-29 23:53:44.735 334 15611.42 627.69 57239.29 88888.00 2000-11-29 23:53:45.735 334 15611.67 626.95 57238.80 88888.00 2000-11-29 23:53:46.735 334 15611.16 627.44 57239.29 88888.00 2000-11-29 23:53:47.735 334 15611.29 627.07 57238.43 88888.00 2000-11-29 23:53:48.735 334 15611.93 627.32 57238.55 88888.00 2000-11-29 23:53:49.735 334 15610.89 626.82 57238.55 88888.00 2000-11-29 23:53:50.735 334 15611.42 627.32 57238.55 88888.00 2000-11-29 23:53:51.735 334 15611.93 627.07 57238.43 88888.00 2000-11-29 23:53:52.735 334 15611.29 627.69 57238.43 88888.00 2000-11-29 23:53:53.735 334 15611.54 627.32 57237.94 88888.00 2000-11-29 23:53:54.735 334 15611.29 627.20 57238.19 88888.00 2000-11-29 23:53:55.735 334 15610.76 628.06 57238.19 88888.00 2000-11-29 23:53:56.735 334 15611.42 627.57 57238.68 88888.00 2000-11-29 23:53:57.735 334 15611.29 627.44 57238.43 88888.00 2000-11-29 23:53:58.735 334 15611.03 627.32 57238.07 88888.00 2000-11-29 23:53:59.735 334 15610.12 626.70 57238.07 88888.00 2000-11-29 23:54:00.735 334 15610.89 627.20 57238.31 88888.00 2000-11-29 23:54:01.735 334 15610.38 627.69 57238.31 88888.00 2000-11-29 23:54:02.735 334 15610.63 627.44 57237.94 88888.00 2000-11-29 23:54:03.735 334 15610.25 627.94 57238.19 88888.00 2000-11-29 23:54:04.735 334 15610.63 627.44 57238.19 88888.00 2000-11-29 23:54:05.735 334 15610.25 627.94 57237.58 88888.00 2000-11-29 23:54:06.735 334 15610.25 627.57 57238.07 88888.00 2000-11-29 23:54:07.735 334 15610.50 627.81 57237.45 88888.00 2000-11-29 23:54:08.735 334 15610.50 627.57 57238.55 88888.00 2000-11-29 23:54:09.735 334 15610.50 628.19 57238.31 88888.00 2000-11-29 23:54:10.735 334 15610.63 627.20 57238.55 88888.00 2000-11-29 23:54:11.735 334 15610.50 628.19 57237.94 88888.00 2000-11-29 23:54:12.735 334 15609.99 628.31 57237.82 88888.00 2000-11-29 23:54:13.735 334 15610.12 627.32 57238.07 88888.00 2000-11-29 23:54:14.735 334 15610.12 627.57 57237.70 88888.00 2000-11-29 23:54:15.735 334 15609.86 627.44 57238.68 88888.00 2000-11-29 23:54:16.735 334 15609.60 627.32 57238.55 88888.00 2000-11-29 23:54:17.735 334 15610.25 628.31 57238.55 88888.00 2000-11-29 23:54:18.735 334 15609.73 627.32 57238.19 88888.00 2000-11-29 23:54:19.735 334 15609.73 628.06 57237.70 88888.00 2000-11-29 23:54:20.735 334 15609.73 627.69 57237.45 88888.00 2000-11-29 23:54:21.735 334 15609.73 628.06 57238.19 88888.00 2000-11-29 23:54:22.735 334 15609.34 627.44 57237.70 88888.00 2000-11-29 23:54:23.735 334 15609.08 627.94 57238.43 88888.00 2000-11-29 23:54:24.735 334 15609.73 627.57 57237.58 88888.00 2000-11-29 23:54:25.735 334 15609.34 627.44 57238.68 88888.00 2000-11-29 23:54:26.735 334 15610.38 627.69 57237.70 88888.00 2000-11-29 23:54:27.735 334 15609.47 628.19 57237.94 88888.00 2000-11-29 23:54:28.735 334 15609.86 627.20 57238.07 88888.00 2000-11-29 23:54:29.735 334 15610.12 627.94 57238.07 88888.00 2000-11-29 23:54:30.735 334 15609.73 627.57 57238.19 88888.00 2000-11-29 23:54:31.735 334 15609.60 627.81 57237.45 88888.00 2000-11-29 23:54:32.735 334 15609.60 627.57 57238.07 88888.00 2000-11-29 23:54:33.735 334 15609.47 627.69 57237.94 88888.00 2000-11-29 23:54:34.735 334 15610.12 627.20 57237.33 88888.00 2000-11-29 23:54:35.735 334 15609.47 627.57 57237.45 88888.00 2000-11-29 23:54:36.735 334 15609.60 627.32 57237.58 88888.00 2000-11-29 23:54:37.735 334 15609.47 626.82 57237.94 88888.00 2000-11-29 23:54:38.735 334 15610.38 627.44 57237.82 88888.00 2000-11-29 23:54:39.735 334 15609.99 626.58 57237.58 88888.00 2000-11-29 23:54:40.735 334 15609.34 627.32 57237.82 88888.00 2000-11-29 23:54:41.735 334 15609.47 626.82 57238.19 88888.00 2000-11-29 23:54:42.735 334 15610.12 626.45 57237.33 88888.00 2000-11-29 23:54:43.735 334 15609.99 626.70 57237.58 88888.00 2000-11-29 23:54:44.735 334 15610.38 625.83 57237.94 88888.00 2000-11-29 23:54:45.735 334 15610.50 626.20 57238.19 88888.00 2000-11-29 23:54:46.735 334 15609.60 626.58 57238.07 88888.00 2000-11-29 23:54:47.735 334 15610.25 627.07 57237.70 88888.00 2000-11-29 23:54:48.735 334 15610.50 626.20 57237.82 88888.00 2000-11-29 23:54:49.735 334 15609.60 626.20 57237.58 88888.00 2000-11-29 23:54:50.735 334 15609.60 626.58 57238.55 88888.00 2000-11-29 23:54:51.735 334 15610.38 626.45 57237.21 88888.00 2000-11-29 23:54:52.735 334 15610.38 626.08 57237.94 88888.00 2000-11-29 23:54:53.735 334 15611.03 626.20 57238.19 88888.00 2000-11-29 23:54:54.735 334 15610.25 625.96 57237.45 88888.00 2000-11-29 23:54:55.735 334 15610.25 626.70 57237.21 88888.00 2000-11-29 23:54:56.735 334 15610.89 626.95 57237.58 88888.00 2000-11-29 23:54:57.735 334 15611.03 626.33 57237.58 88888.00 2000-11-29 23:54:58.735 334 15610.50 625.83 57237.58 88888.00 2000-11-29 23:54:59.735 334 15611.29 626.58 57237.58 88888.00 2000-11-29 23:55:00.735 334 15610.63 626.33 57238.07 88888.00 2000-11-29 23:55:01.735 334 15610.63 626.08 57237.94 88888.00 2000-11-29 23:55:02.735 334 15610.76 625.83 57237.82 88888.00 2000-11-29 23:55:03.735 334 15611.80 626.45 57238.07 88888.00 2000-11-29 23:55:04.735 334 15611.16 626.08 57238.31 88888.00 2000-11-29 23:55:05.735 334 15611.16 626.08 57238.19 88888.00 2000-11-29 23:55:06.735 334 15611.42 626.20 57237.45 88888.00 2000-11-29 23:55:07.735 334 15611.42 626.58 57238.19 88888.00 2000-11-29 23:55:08.735 334 15610.76 626.08 57238.31 88888.00 2000-11-29 23:55:09.735 334 15611.54 626.45 57237.82 88888.00 2000-11-29 23:55:10.735 334 15612.19 626.45 57238.31 88888.00 2000-11-29 23:55:11.735 334 15611.93 626.58 57237.70 88888.00 2000-11-29 23:55:12.735 334 15611.93 626.58 57238.31 88888.00 2000-11-29 23:55:13.735 334 15612.06 625.71 57238.31 88888.00 2000-11-29 23:55:14.735 334 15611.03 626.45 57238.31 88888.00 2000-11-29 23:55:15.735 334 15611.54 626.33 57238.07 88888.00 2000-11-29 23:55:16.735 334 15612.58 626.82 57238.31 88888.00 2000-11-29 23:55:17.735 334 15612.45 627.20 57237.94 88888.00 2000-11-29 23:55:18.735 334 15611.67 627.20 57238.31 88888.00 2000-11-29 23:55:19.735 334 15611.42 626.70 57237.33 88888.00 2000-11-29 23:55:20.735 334 15611.93 626.70 57238.31 88888.00 2000-11-29 23:55:21.735 334 15612.32 626.82 57238.43 88888.00 2000-11-29 23:55:22.735 334 15612.06 626.45 57238.68 88888.00 2000-11-29 23:55:23.735 334 15612.97 626.58 57238.07 88888.00 2000-11-29 23:55:24.735 334 15612.84 626.20 57238.07 88888.00 2000-11-29 23:55:25.735 334 15612.32 625.83 57237.94 88888.00 2000-11-29 23:55:26.735 334 15612.32 626.20 57238.68 88888.00 2000-11-29 23:55:27.735 334 15612.58 626.20 57238.19 88888.00 2000-11-29 23:55:28.735 334 15612.84 626.95 57238.07 88888.00 2000-11-29 23:55:29.735 334 15612.84 626.45 57238.31 88888.00 2000-11-29 23:55:30.735 334 15612.32 626.95 57238.80 88888.00 2000-11-29 23:55:31.735 334 15612.45 626.95 57238.19 88888.00 2000-11-29 23:55:32.735 334 15612.32 626.82 57238.43 88888.00 2000-11-29 23:55:33.735 334 15612.84 627.07 57238.07 88888.00 2000-11-29 23:55:34.735 334 15612.45 626.45 57238.92 88888.00 2000-11-29 23:55:35.735 334 15612.84 626.58 57238.31 88888.00 2000-11-29 23:55:36.735 334 15612.97 626.20 57238.68 88888.00 2000-11-29 23:55:37.735 334 15612.45 626.45 57238.07 88888.00 2000-11-29 23:55:38.735 334 15612.06 626.33 57238.07 88888.00 2000-11-29 23:55:39.735 334 15613.49 626.70 57238.31 88888.00 2000-11-29 23:55:40.735 334 15612.58 626.70 57238.55 88888.00 2000-11-29 23:55:41.735 334 15612.45 626.58 57238.31 88888.00 2000-11-29 23:55:42.735 334 15612.84 627.32 57238.92 88888.00 2000-11-29 23:55:43.735 334 15612.19 626.45 57239.04 88888.00 2000-11-29 23:55:44.735 334 15612.45 625.96 57238.55 88888.00 2000-11-29 23:55:45.735 334 15612.32 626.58 57238.92 88888.00 2000-11-29 23:55:46.735 334 15612.32 626.70 57238.19 88888.00 2000-11-29 23:55:47.735 334 15612.45 626.45 57238.80 88888.00 2000-11-29 23:55:48.735 334 15612.32 625.96 57238.92 88888.00 2000-11-29 23:55:49.735 334 15612.58 626.70 57238.68 88888.00 2000-11-29 23:55:50.735 334 15612.97 626.08 57238.19 88888.00 2000-11-29 23:55:51.735 334 15612.45 626.33 57238.19 88888.00 2000-11-29 23:55:52.735 334 15612.06 626.20 57238.55 88888.00 2000-11-29 23:55:53.735 334 15613.36 626.58 57238.92 88888.00 2000-11-29 23:55:54.735 334 15612.84 626.45 57238.43 88888.00 2000-11-29 23:55:55.735 334 15612.84 626.33 57238.55 88888.00 2000-11-29 23:55:56.735 334 15612.19 626.58 57238.92 88888.00 2000-11-29 23:55:57.735 334 15613.36 626.33 57238.92 88888.00 2000-11-29 23:55:58.735 334 15612.32 626.58 57238.43 88888.00 2000-11-29 23:55:59.735 334 15612.84 626.70 57238.92 88888.00 2000-11-29 23:56:00.735 334 15612.97 625.96 57238.55 88888.00 2000-11-29 23:56:01.735 334 15612.97 626.45 57237.58 88888.00 2000-11-29 23:56:02.735 334 15612.71 626.45 57238.07 88888.00 2000-11-29 23:56:03.735 334 15612.19 626.20 57238.43 88888.00 2000-11-29 23:56:04.735 334 15612.71 625.21 57238.31 88888.00 2000-11-29 23:56:05.735 334 15612.32 625.96 57238.07 88888.00 2000-11-29 23:56:06.735 334 15612.06 626.33 57239.16 88888.00 2000-11-29 23:56:07.735 334 15613.10 625.59 57238.43 88888.00 2000-11-29 23:56:08.735 334 15612.84 625.96 57238.68 88888.00 2000-11-29 23:56:09.735 334 15612.71 625.96 57239.04 88888.00 2000-11-29 23:56:10.735 334 15612.71 626.08 57238.55 88888.00 2000-11-29 23:56:11.735 334 15612.58 625.96 57238.80 88888.00 2000-11-29 23:56:12.735 334 15613.10 625.34 57238.31 88888.00 2000-11-29 23:56:13.735 334 15612.84 625.96 57238.68 88888.00 2000-11-29 23:56:14.735 334 15612.45 626.70 57238.55 88888.00 2000-11-29 23:56:15.735 334 15613.23 625.96 57238.55 88888.00 2000-11-29 23:56:16.735 334 15612.97 625.83 57238.80 88888.00 2000-11-29 23:56:17.735 334 15612.97 626.08 57238.19 88888.00 2000-11-29 23:56:18.735 334 15612.84 626.08 57238.55 88888.00 2000-11-29 23:56:19.735 334 15612.58 625.46 57238.19 88888.00 2000-11-29 23:56:20.735 334 15612.58 626.08 57238.31 88888.00 2000-11-29 23:56:21.735 334 15612.71 625.96 57238.55 88888.00 2000-11-29 23:56:22.735 334 15613.62 625.71 57238.43 88888.00 2000-11-29 23:56:23.735 334 15612.97 626.08 57238.43 88888.00 2000-11-29 23:56:24.735 334 15613.36 625.71 57237.94 88888.00 2000-11-29 23:56:25.735 334 15612.84 625.59 57238.68 88888.00 2000-11-29 23:56:26.735 334 15612.45 625.46 57238.55 88888.00 2000-11-29 23:56:27.735 334 15613.23 626.20 57238.43 88888.00 2000-11-29 23:56:28.735 334 15612.71 625.46 57238.07 88888.00 2000-11-29 23:56:29.735 334 15612.45 626.20 57238.55 88888.00 2000-11-29 23:56:30.735 334 15613.10 625.46 57238.92 88888.00 2000-11-29 23:56:31.735 334 15611.93 625.59 57238.92 88888.00 2000-11-29 23:56:32.735 334 15612.45 626.20 57238.68 88888.00 2000-11-29 23:56:33.735 334 15612.32 625.71 57238.19 88888.00 2000-11-29 23:56:34.735 334 15612.19 625.34 57238.68 88888.00 2000-11-29 23:56:35.735 334 15612.58 625.71 57238.19 88888.00 2000-11-29 23:56:36.735 334 15612.58 625.46 57238.68 88888.00 2000-11-29 23:56:37.735 334 15612.58 625.83 57238.19 88888.00 2000-11-29 23:56:38.735 334 15612.71 625.34 57238.55 88888.00 2000-11-29 23:56:39.735 334 15612.84 624.72 57238.80 88888.00 2000-11-29 23:56:40.735 334 15612.45 625.83 57238.68 88888.00 2000-11-29 23:56:41.735 334 15612.58 625.71 57237.94 88888.00 2000-11-29 23:56:42.735 334 15612.32 625.21 57238.55 88888.00 2000-11-29 23:56:43.735 334 15612.45 625.09 57239.16 88888.00 2000-11-29 23:56:44.735 334 15612.84 625.71 57237.94 88888.00 2000-11-29 23:56:45.735 334 15612.58 625.09 57238.07 88888.00 2000-11-29 23:56:46.735 334 15613.23 625.21 57238.19 88888.00 2000-11-29 23:56:47.735 334 15612.45 625.46 57238.55 88888.00 2000-11-29 23:56:48.735 334 15612.58 625.34 57238.55 88888.00 2000-11-29 23:56:49.735 334 15611.80 625.21 57238.92 88888.00 2000-11-29 23:56:50.735 334 15612.32 625.34 57238.80 88888.00 2000-11-29 23:56:51.735 334 15612.58 624.84 57238.07 88888.00 2000-11-29 23:56:52.735 334 15612.45 625.46 57238.31 88888.00 2000-11-29 23:56:53.735 334 15612.06 625.34 57238.80 88888.00 2000-11-29 23:56:54.735 334 15611.42 624.72 57238.19 88888.00 2000-11-29 23:56:55.735 334 15611.80 625.21 57237.94 88888.00 2000-11-29 23:56:56.735 334 15611.54 625.34 57238.92 88888.00 2000-11-29 23:56:57.735 334 15612.06 624.97 57239.16 88888.00 2000-11-29 23:56:58.735 334 15612.06 625.46 57237.94 88888.00 2000-11-29 23:56:59.735 334 15612.32 625.21 57238.55 88888.00 2000-11-29 23:57:00.735 334 15611.29 625.96 57238.43 88888.00 2000-11-29 23:57:01.735 334 15612.32 624.47 57239.66 88888.00 2000-11-29 23:57:02.735 334 15611.93 624.97 57239.04 88888.00 2000-11-29 23:57:03.735 334 15611.93 625.09 57238.55 88888.00 2000-11-29 23:57:04.735 334 15611.67 625.59 57239.04 88888.00 2000-11-29 23:57:05.735 334 15612.32 625.09 57238.80 88888.00 2000-11-29 23:57:06.735 334 15611.42 625.09 57238.55 88888.00 2000-11-29 23:57:07.735 334 15612.06 625.09 57237.94 88888.00 2000-11-29 23:57:08.735 334 15612.06 625.71 57238.19 88888.00 2000-11-29 23:57:09.735 334 15611.67 625.09 57238.31 88888.00 2000-11-29 23:57:10.735 334 15612.32 625.59 57238.43 88888.00 2000-11-29 23:57:11.735 334 15612.19 625.34 57237.82 88888.00 2000-11-29 23:57:12.735 334 15612.32 625.96 57238.43 88888.00 2000-11-29 23:57:13.735 334 15612.32 625.34 57238.31 88888.00 2000-11-29 23:57:14.735 334 15612.06 626.20 57237.94 88888.00 2000-11-29 23:57:15.735 334 15612.32 625.59 57237.82 88888.00 2000-11-29 23:57:16.735 334 15611.93 625.96 57238.80 88888.00 2000-11-29 23:57:17.735 334 15611.93 625.46 57237.82 88888.00 2000-11-29 23:57:18.735 334 15612.06 625.71 57238.31 88888.00 2000-11-29 23:57:19.735 334 15612.58 626.33 57238.43 88888.00 2000-11-29 23:57:20.735 334 15612.58 626.33 57238.19 88888.00 2000-11-29 23:57:21.735 334 15612.19 625.46 57237.94 88888.00 2000-11-29 23:57:22.735 334 15612.06 625.34 57237.33 88888.00 2000-11-29 23:57:23.735 334 15612.45 625.83 57238.43 88888.00 2000-11-29 23:57:24.735 334 15612.19 625.96 57237.94 88888.00 2000-11-29 23:57:25.735 334 15612.45 625.71 57238.19 88888.00 2000-11-29 23:57:26.735 334 15612.19 626.08 57237.82 88888.00 2000-11-29 23:57:27.735 334 15612.58 626.20 57238.31 88888.00 2000-11-29 23:57:28.735 334 15611.54 625.96 57237.70 88888.00 2000-11-29 23:57:29.735 334 15611.93 625.83 57238.68 88888.00 2000-11-29 23:57:30.735 334 15612.58 626.20 57237.94 88888.00 2000-11-29 23:57:31.735 334 15612.45 626.58 57238.19 88888.00 2000-11-29 23:57:32.735 334 15612.71 626.08 57238.55 88888.00 2000-11-29 23:57:33.735 334 15612.19 626.45 57238.43 88888.00 2000-11-29 23:57:34.735 334 15612.32 626.45 57238.31 88888.00 2000-11-29 23:57:35.735 334 15612.97 626.45 57238.07 88888.00 2000-11-29 23:57:36.735 334 15612.45 626.20 57237.70 88888.00 2000-11-29 23:57:37.735 334 15612.58 625.59 57238.92 88888.00 2000-11-29 23:57:38.735 334 15612.45 625.96 57237.58 88888.00 2000-11-29 23:57:39.735 334 15612.19 625.71 57237.94 88888.00 2000-11-29 23:57:40.735 334 15612.06 625.59 57238.31 88888.00 2000-11-29 23:57:41.735 334 15612.97 626.45 57237.94 88888.00 2000-11-29 23:57:42.735 334 15612.06 626.08 57237.94 88888.00 2000-11-29 23:57:43.735 334 15612.45 626.58 57238.07 88888.00 2000-11-29 23:57:44.735 334 15612.58 625.96 57238.31 88888.00 2000-11-29 23:57:45.735 334 15612.97 626.95 57237.94 88888.00 2000-11-29 23:57:46.735 334 15612.71 626.08 57237.58 88888.00 2000-11-29 23:57:47.735 334 15612.97 625.83 57238.55 88888.00 2000-11-29 23:57:48.735 334 15612.58 626.33 57238.68 88888.00 2000-11-29 23:57:49.735 334 15612.45 626.82 57238.31 88888.00 2000-11-29 23:57:50.735 334 15611.93 626.45 57237.70 88888.00 2000-11-29 23:57:51.735 334 15612.32 626.95 57237.58 88888.00 2000-11-29 23:57:52.735 334 15612.84 625.96 57238.31 88888.00 2000-11-29 23:57:53.735 334 15612.84 626.95 57238.07 88888.00 2000-11-29 23:57:54.735 334 15612.71 626.33 57238.43 88888.00 2000-11-29 23:57:55.735 334 15613.10 626.95 57238.07 88888.00 2000-11-29 23:57:56.735 334 15613.23 626.20 57238.07 88888.00 2000-11-29 23:57:57.735 334 15612.97 627.07 57237.45 88888.00 2000-11-29 23:57:58.735 334 15612.71 626.82 57237.82 88888.00 2000-11-29 23:57:59.735 334 15612.84 626.45 57238.43 88888.00 2000-11-29 23:58:00.735 334 15612.58 626.95 57237.70 88888.00 2000-11-29 23:58:01.735 334 15612.58 626.58 57237.94 88888.00 2000-11-29 23:58:02.735 334 15613.36 627.07 57237.70 88888.00 2000-11-29 23:58:03.735 334 15612.32 626.70 57237.58 88888.00 2000-11-29 23:58:04.735 334 15612.45 626.58 57238.19 88888.00 2000-11-29 23:58:05.735 334 15612.71 626.45 57238.07 88888.00 2000-11-29 23:58:06.735 334 15612.97 627.20 57237.94 88888.00 2000-11-29 23:58:07.735 334 15613.23 626.33 57238.31 88888.00 2000-11-29 23:58:08.735 334 15612.71 626.20 57237.58 88888.00 2000-11-29 23:58:09.735 334 15613.10 627.20 57238.07 88888.00 2000-11-29 23:58:10.735 334 15613.23 626.95 57237.94 88888.00 2000-11-29 23:58:11.735 334 15612.97 627.20 57237.58 88888.00 2000-11-29 23:58:12.735 334 15613.75 627.32 57237.58 88888.00 2000-11-29 23:58:13.735 334 15612.97 627.44 57237.82 88888.00 2000-11-29 23:58:14.735 334 15613.36 626.95 57237.82 88888.00 2000-11-29 23:58:15.735 334 15613.10 626.70 57238.31 88888.00 2000-11-29 23:58:16.735 334 15613.49 626.70 57237.94 88888.00 2000-11-29 23:58:17.735 334 15613.49 626.95 57237.94 88888.00 2000-11-29 23:58:18.735 334 15613.88 627.44 57238.07 88888.00 2000-11-29 23:58:19.735 334 15613.23 626.95 57238.19 88888.00 2000-11-29 23:58:20.735 334 15613.36 627.20 57238.31 88888.00 2000-11-29 23:58:21.735 334 15613.49 626.95 57237.70 88888.00 2000-11-29 23:58:22.735 334 15614.01 627.07 57237.94 88888.00 2000-11-29 23:58:23.735 334 15614.01 627.81 57237.70 88888.00 2000-11-29 23:58:24.735 334 15613.75 627.07 57238.07 88888.00 2000-11-29 23:58:25.735 334 15613.62 627.20 57238.68 88888.00 2000-11-29 23:58:26.735 334 15613.75 627.32 57237.70 88888.00 2000-11-29 23:58:27.735 334 15614.66 627.57 57237.82 88888.00 2000-11-29 23:58:28.735 334 15614.01 627.69 57238.19 88888.00 2000-11-29 23:58:29.735 334 15614.14 627.44 57237.70 88888.00 2000-11-29 23:58:30.735 334 15614.53 627.07 57237.45 88888.00 2000-11-29 23:58:31.735 334 15614.40 627.94 57238.31 88888.00 2000-11-29 23:58:32.735 334 15614.66 627.44 57237.70 88888.00 2000-11-29 23:58:33.735 334 15614.40 627.57 57237.33 88888.00 2000-11-29 23:58:34.735 334 15613.88 627.44 57237.82 88888.00 2000-11-29 23:58:35.735 334 15614.40 627.07 57238.07 88888.00 2000-11-29 23:58:36.735 334 15614.66 627.44 57237.58 88888.00 2000-11-29 23:58:37.735 334 15614.01 627.57 57237.82 88888.00 2000-11-29 23:58:38.735 334 15614.40 628.06 57237.94 88888.00 2000-11-29 23:58:39.735 334 15614.53 627.32 57238.07 88888.00 2000-11-29 23:58:40.735 334 15614.27 627.81 57237.70 88888.00 2000-11-29 23:58:41.735 334 15614.53 628.56 57237.82 88888.00 2000-11-29 23:58:42.735 334 15614.92 628.06 57237.94 88888.00 2000-11-29 23:58:43.735 334 15614.53 627.94 57237.82 88888.00 2000-11-29 23:58:44.735 334 15614.92 628.06 57238.43 88888.00 2000-11-29 23:58:45.735 334 15615.05 628.31 57238.19 88888.00 2000-11-29 23:58:46.735 334 15614.66 627.94 57238.07 88888.00 2000-11-29 23:58:47.735 334 15614.79 627.94 57238.07 88888.00 2000-11-29 23:58:48.735 334 15615.05 626.95 57238.19 88888.00 2000-11-29 23:58:49.735 334 15615.18 628.06 57238.43 88888.00 2000-11-29 23:58:50.735 334 15615.31 628.06 57237.70 88888.00 2000-11-29 23:58:51.735 334 15615.31 628.31 57238.07 88888.00 2000-11-29 23:58:52.735 334 15615.31 628.19 57238.07 88888.00 2000-11-29 23:58:53.735 334 15615.18 628.56 57238.07 88888.00 2000-11-29 23:58:54.735 334 15615.31 627.94 57238.55 88888.00 2000-11-29 23:58:55.735 334 15615.44 628.31 57237.82 88888.00 2000-11-29 23:58:56.735 334 15615.44 628.31 57238.19 88888.00 2000-11-29 23:58:57.735 334 15614.92 628.43 57238.43 88888.00 2000-11-29 23:58:58.735 334 15615.70 627.81 57238.31 88888.00 2000-11-29 23:58:59.735 334 15615.83 628.19 57237.94 88888.00 2000-11-29 23:59:00.735 334 15615.31 628.43 57237.94 88888.00 2000-11-29 23:59:01.735 334 15615.18 628.19 57238.43 88888.00 2000-11-29 23:59:02.735 334 15615.70 628.06 57238.68 88888.00 2000-11-29 23:59:03.735 334 15615.57 628.06 57238.19 88888.00 2000-11-29 23:59:04.735 334 15615.31 628.56 57238.19 88888.00 2000-11-29 23:59:05.735 334 15615.57 628.43 57238.31 88888.00 2000-11-29 23:59:06.735 334 15615.44 628.93 57238.43 88888.00 2000-11-29 23:59:07.735 334 15615.44 628.56 57237.45 88888.00 2000-11-29 23:59:08.735 334 15615.70 628.31 57238.43 88888.00 2000-11-29 23:59:09.735 334 15615.83 628.93 57238.43 88888.00 2000-11-29 23:59:10.735 334 15615.83 628.43 57238.19 88888.00 2000-11-29 23:59:11.735 334 15616.09 628.19 57238.31 88888.00 2000-11-29 23:59:12.735 334 15615.57 628.56 57238.55 88888.00 2000-11-29 23:59:13.735 334 15615.57 628.31 57238.68 88888.00 2000-11-29 23:59:14.735 334 15615.57 628.31 57238.43 88888.00 2000-11-29 23:59:15.735 334 15615.70 628.93 57238.07 88888.00 2000-11-29 23:59:16.735 334 15615.31 628.56 57237.70 88888.00 2000-11-29 23:59:17.735 334 15615.31 628.81 57238.31 88888.00 2000-11-29 23:59:18.735 334 15615.70 628.43 57238.43 88888.00 2000-11-29 23:59:19.735 334 15615.57 628.68 57238.19 88888.00 2000-11-29 23:59:20.735 334 15615.96 628.68 57237.94 88888.00 2000-11-29 23:59:21.735 334 15616.48 628.81 57238.80 88888.00 2000-11-29 23:59:22.735 334 15616.35 628.43 57238.31 88888.00 2000-11-29 23:59:23.735 334 15615.57 628.56 57238.55 88888.00 2000-11-29 23:59:24.735 334 15615.70 629.30 57239.16 88888.00 2000-11-29 23:59:25.735 334 15615.44 628.43 57238.19 88888.00 2000-11-29 23:59:26.735 334 15616.61 629.30 57238.43 88888.00 2000-11-29 23:59:27.735 334 15615.96 628.81 57238.68 88888.00 2000-11-29 23:59:28.735 334 15616.22 629.30 57238.80 88888.00 2000-11-29 23:59:29.735 334 15616.35 629.43 57238.68 88888.00 2000-11-29 23:59:30.735 334 15615.31 628.56 57239.04 88888.00 2000-11-29 23:59:31.735 334 15615.96 629.18 57239.53 88888.00 2000-11-29 23:59:32.735 334 15615.70 628.43 57238.55 88888.00 2000-11-29 23:59:33.735 334 15615.44 629.05 57239.04 88888.00 2000-11-29 23:59:34.735 334 15616.48 629.30 57238.68 88888.00 2000-11-29 23:59:35.735 334 15616.35 629.43 57238.68 88888.00 2000-11-29 23:59:36.735 334 15616.61 629.18 57238.68 88888.00 2000-11-29 23:59:37.735 334 15615.57 629.30 57238.80 88888.00 2000-11-29 23:59:38.735 334 15616.09 629.05 57238.92 88888.00 2000-11-29 23:59:39.735 334 15615.31 629.43 57239.53 88888.00 2000-11-29 23:59:40.735 334 15616.22 628.68 57238.43 88888.00 2000-11-29 23:59:41.735 334 15615.57 629.67 57239.04 88888.00 2000-11-29 23:59:42.735 334 15615.70 629.05 57239.04 88888.00 2000-11-29 23:59:43.735 334 15615.31 629.05 57238.68 88888.00 2000-11-29 23:59:44.735 334 15615.70 628.81 57239.04 88888.00 2000-11-29 23:59:45.735 334 15616.09 628.93 57238.55 88888.00 2000-11-29 23:59:46.735 334 15615.70 629.67 57239.29 88888.00 2000-11-29 23:59:47.735 334 15614.79 629.30 57239.29 88888.00 2000-11-29 23:59:48.735 334 15615.70 629.05 57239.16 88888.00 2000-11-29 23:59:49.735 334 15615.70 628.43 57239.53 88888.00 2000-11-29 23:59:50.735 334 15615.18 629.18 57238.68 88888.00 2000-11-29 23:59:51.735 334 15615.05 628.81 57239.66 88888.00 2000-11-29 23:59:52.735 334 15615.31 629.55 57239.41 88888.00 2000-11-29 23:59:53.735 334 15615.31 628.68 57239.04 88888.00 2000-11-29 23:59:54.735 334 15615.05 629.30 57238.92 88888.00